E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Fed Binary.
Column ( 1) Fed Binary maturity 1. Nearest maturity . Number of observations : 152
Column ( 2) Fed Binary maturity 2. 2nd maturity . Number of observations : 151
Column ( 3) Fed Binary maturity 3. 3rd maturity . Number of observations : 151
Column ( 4) Fed Binary maturity 4. 4th maturity . Number of observations : 148
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Fed Binary . Futures . Settlement Price 
             , Fed Binary             ,, Fed Binary             ,, Fed Binary             ,, Fed Binary             ,
             , Fed Binary; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Jul2006 to Jun2008,,      Jul2006 to Jun2008,,      Jul2006 to Jun2008,,      Jul2006 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,       97975.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-13 Fr,       97985.00, 2008-06 ,       97825.00, 2008-08 ,       97680.00, 2008-09 ,       97515.00, 2008-10 
2008-06-12 Th,       97990.00, 2008-06 ,       97825.00, 2008-08 ,       97700.00, 2008-09 ,       97545.00, 2008-10 
2008-06-11 We,       97990.00, 2008-06 ,       97870.00, 2008-08 ,       97805.00, 2008-09 ,       97700.00, 2008-10 
2008-06-10 Tu,       97990.00, 2008-06 ,       97850.00, 2008-08 ,       97780.00, 2008-09 ,       97665.00, 2008-10 
2008-06-09 Mo,       97995.00, 2008-06 ,       97925.00, 2008-08 ,       97855.00, 2008-09 ,       97780.00, 2008-10 
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,       98010.00, 2008-06 ,       98040.00, 2008-08 ,       98030.00, 2008-09 ,       98005.00, 2008-10 
2008-05-09 Fr,       98015.00, 2008-06 ,       98055.00, 2008-08 ,       98050.00, 2008-09 ,       98025.00, 2008-10 
2008-05-08 Th,       98015.00, 2008-06 ,       98065.00, 2008-08 ,       98065.00, 2008-09 ,       98045.00, 2008-10 
2008-05-07 We,       98010.00, 2008-06 ,       98045.00, 2008-08 ,       98040.00, 2008-09 ,       98015.00, 2008-10 
2008-05-06 Tu,       98005.00, 2008-06 ,       98045.00, 2008-08 ,       98040.00, 2008-09 ,       98015.00, 2008-10 
2008-05-05 Mo,       98005.00, 2008-06 ,       98045.00, 2008-08 ,       98035.00, 2008-09 ,       98005.00, 2008-10 
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,       94760.00, 2007-01 ,       94840.00, 2007-03 ,       95050.00, 2007-05 ,       95050.00, 2007-06 
2007-01-29 Mo,       94760.00, 2007-01 ,       94840.00, 2007-03 ,       95050.00, 2007-05 ,       95050.00, 2007-06 
2007-01-26 Fr,       94760.00, 2007-01 ,       94840.00, 2007-03 ,       95050.00, 2007-05 ,       95050.00, 2007-06 
2007-01-25 Th,       94760.00, 2007-01 ,       94840.00, 2007-03 ,       95050.00, 2007-05 ,       95050.00, 2007-06 
2007-01-24 We,       94760.00, 2007-01 ,       94840.00, 2007-03 ,       95050.00, 2007-05 ,       95050.00, 2007-06 
2007-01-23 Tu,       94760.00, 2007-01 ,       94840.00, 2007-03 ,       95050.00, 2007-05 ,       95050.00, 2007-06 
2007-01-22 Mo,       94760.00, 2007-01 ,       94840.00, 2007-03 ,       95050.00, 2007-05 ,       95050.00, 2007-06 
2007-01-19 Fr,       94760.00, 2007-01 ,       94840.00, 2007-03 ,       95050.00, 2007-05 ,       95050.00, 2007-06 
2007-01-18 Th,       94760.00, 2007-01 ,       94840.00, 2007-03 ,       95050.00, 2007-05 ,       95050.00, 2007-06 
2007-01-17 We,       94760.00, 2007-01 ,       94760.00, 2007-03 ,       94780.00, 2007-05 ,       94780.00, 2007-06 
2007-01-16 Tu,       94760.00, 2007-01 ,       94760.00, 2007-03 ,       94780.00, 2007-05 ,       94780.00, 2007-06 
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,       94760.00, 2007-01 ,       94760.00, 2007-03 ,       94780.00, 2007-05 ,       94780.00, 2007-06 
2007-01-11 Th,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2007-01-10 We,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2007-01-09 Tu,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2007-01-08 Mo,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2007-01-05 Fr,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2007-01-04 Th,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2007-01-03 We,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2007-01-02 Tu,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2006-12-28 Th,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2006-12-27 We,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2006-12-26 Tu,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2006-12-21 Th,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2006-12-20 We,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2006-12-19 Tu,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2006-12-18 Mo,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2006-12-15 Fr,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2006-12-14 Th,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2006-12-13 We,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 ,       95060.00, 2007-06 
2006-12-12 Tu,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 
2006-12-11 Mo,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 
2006-12-08 Fr,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 
2006-12-07 Th,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 
2006-12-06 We,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 
2006-12-05 Tu,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 
2006-12-04 Mo,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 
2006-12-01 Fr,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94850.00, 2007-03 ,       95060.00, 2007-05 
2006-11-30 Th,       94760.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-29 We,       94760.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-28 Tu,       94760.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-27 Mo,       94760.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-24 Fr,       94760.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,       94760.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-21 Tu,       94760.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-20 Mo,       94760.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-17 Fr,       94760.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-16 Th,       94760.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-15 We,       94760.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-14 Tu,       94760.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-13 Mo,       94760.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-10 Fr,       94760.00, 2006-12 ,       94750.00, 2007-01 ,       94780.00, 2007-03 ,       94900.00, 2007-05 
2006-11-09 Th,       94770.00, 2006-12 ,       94780.00, 2007-01 ,       94810.00, 2007-03 ,       94810.00, 2007-05 
2006-11-08 We,       94770.00, 2006-12 ,       94780.00, 2007-01 ,       94810.00, 2007-03 ,       94810.00, 2007-05 
2006-11-07 Tu,       94770.00, 2006-12 ,       94780.00, 2007-01 ,       94810.00, 2007-03 ,       94810.00, 2007-05 
2006-11-06 Mo,       94770.00, 2006-12 ,       94780.00, 2007-01 ,       94810.00, 2007-03 ,       94810.00, 2007-05 
2006-11-03 Fr,       94770.00, 2006-12 ,       94780.00, 2007-01 ,       94810.00, 2007-03 ,       94810.00, 2007-05 
2006-11-02 Th,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-11-01 We,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-10-31 Tu,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-10-30 Mo,       94770.00, 2006-12 ,       94780.00, 2007-01 ,       94810.00, 2007-03 ,       94770.00, 2007-05 
2006-10-27 Fr,       94770.00, 2006-12 ,       94780.00, 2007-01 ,       94810.00, 2007-03 ,       94770.00, 2007-05 
2006-10-26 Th,       94770.00, 2006-12 ,       94780.00, 2007-01 ,       94810.00, 2007-03 ,       94770.00, 2007-05 
2006-10-25 We,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 ,       94800.00, 2007-05 
2006-10-24 Tu,       94750.00, 2006-10 ,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 
2006-10-23 Mo,       94750.00, 2006-10 ,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 
2006-10-20 Fr,       94750.00, 2006-10 ,       94750.00, 2006-12 ,       94740.00, 2007-01 ,       94750.00, 2007-03 
2006-10-19 Th,       94750.00, 2006-10 ,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 
2006-10-18 We,       94750.00, 2006-10 ,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 
2006-10-17 Tu,       94750.00, 2006-10 ,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 
2006-10-16 Mo,       94750.00, 2006-10 ,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 
2006-10-13 Fr,       94750.00, 2006-10 ,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 
2006-10-12 Th,       94750.00, 2006-10 ,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 
2006-10-11 We,       94750.00, 2006-10 ,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94800.00, 2007-03 
2006-10-10 Tu,       94750.00, 2006-10 ,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94820.00, 2007-03 
2006-10-09 Mo,       94750.00, 2006-10 ,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94820.00, 2007-03 
2006-10-06 Fr,       94750.00, 2006-10 ,       94770.00, 2006-12 ,       94770.00, 2007-01 ,       94820.00, 2007-03 
2006-10-05 Th,       94750.00, 2006-10 ,       94740.00, 2006-12 ,       94740.00, 2007-01 ,       94750.00, 2007-03 
2006-10-04 We,       94750.00, 2006-10 ,       94740.00, 2006-12 ,       94740.00, 2007-01 ,       94750.00, 2007-03 
2006-10-03 Tu,       94750.00, 2006-10 ,       94740.00, 2006-12 ,       94740.00, 2007-01 ,       94750.00, 2007-03 
2006-10-02 Mo,       94750.00, 2006-10 ,       94740.00, 2006-12 ,       94740.00, 2007-01 ,       94750.00, 2007-03 
2006-09-29 Fr,       94750.00, 2006-10 ,       94740.00, 2006-12 ,       94740.00, 2007-01 ,       94750.00, 2007-03 
2006-09-28 Th,       94750.00, 2006-10 ,       94740.00, 2006-12 ,       94740.00, 2007-01 ,       94750.00, 2007-03 
2006-09-27 We,       94750.00, 2006-10 ,       94750.00, 2006-12 ,       94740.00, 2007-01 ,       94750.00, 2007-03 
2006-09-26 Tu,       94750.00, 2006-10 ,       94750.00, 2006-12 ,       94740.00, 2007-01 ,       94750.00, 2007-03 
2006-09-25 Mo,       94750.00, 2006-10 ,       94750.00, 2006-12 ,       94740.00, 2007-01 ,       94750.00, 2007-03 
2006-09-22 Fr,       94750.00, 2006-10 ,       94750.00, 2006-12 ,       94740.00, 2007-01 ,       94750.00, 2007-03 
2006-09-21 Th,       94750.00, 2006-10 ,       94750.00, 2006-12 ,       94740.00, 2007-01 ,       94740.00, 2007-03 
2006-09-20 We,       94750.00, 2006-09 ,       94750.00, 2006-10 ,       94750.00, 2006-12 ,       94740.00, 2007-01 
2006-09-19 Tu,       94750.00, 2006-09 ,       94750.00, 2006-10 ,       94750.00, 2006-12 ,       94750.00, 2007-01 
2006-09-18 Mo,       94750.00, 2006-09 ,       94750.00, 2006-10 ,       94740.00, 2006-12 ,       94730.00, 2007-01 
2006-09-15 Fr,       94760.00, 2006-09 ,       94750.00, 2006-10 ,       94740.00, 2006-12 ,       94730.00, 2007-01 
2006-09-14 Th,       94750.00, 2006-09 ,       94745.00, 2006-10 ,       94740.00, 2006-12 ,       94740.00, 2007-01 
2006-09-13 We,       94750.00, 2006-09 ,       94745.00, 2006-10 ,       94740.00, 2006-12 ,       94740.00, 2007-01 
2006-09-12 Tu,       94750.00, 2006-09 ,       94745.00, 2006-10 ,       94740.00, 2006-12 ,       94735.00, 2007-01 
2006-09-11 Mo,       94750.00, 2006-09 ,       94745.00, 2006-10 ,       94735.00, 2006-12 ,       94730.00, 2007-01 
2006-09-08 Fr,       94750.00, 2006-09 ,       94745.00, 2006-10 ,       94740.00, 2006-12 ,       94740.00, 2007-01 
2006-09-07 Th,       94745.00, 2006-09 ,       94745.00, 2006-10 ,       94740.00, 2006-12 ,       94735.00, 2007-01 
2006-09-06 We,       94750.00, 2006-09 ,       94745.00, 2006-10 ,       94735.00, 2006-12 ,       94735.00, 2007-01 
2006-09-05 Tu,       94750.00, 2006-09 ,       94745.00, 2006-10 ,       94740.00, 2006-12 ,       94740.00, 2007-01 
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,       94740.00, 2006-09 ,       94735.00, 2006-10 ,       94730.00, 2006-12 ,       94730.00, 2007-01 
2006-08-31 Th,       94745.00, 2006-09 ,       94745.00, 2006-10 ,       94740.00, 2006-12 ,       94740.00, 2007-01 
2006-08-30 We,       94745.00, 2006-09 ,       94740.00, 2006-10 ,       94720.00, 2006-12 ,       94715.00, 2007-01 
2006-08-29 Tu,       94745.00, 2006-09 ,       94740.00, 2006-10 ,       94720.00, 2006-12 ,       94715.00, 2007-01 
2006-08-28 Mo,       94750.00, 2006-09 ,       94740.00, 2006-10 ,       94725.00, 2006-12 ,       94710.00, 2007-01 
2006-08-25 Fr,       94740.00, 2006-09 ,       94720.00, 2006-10 ,       94690.00, 2006-12 ,       94690.00, 2007-01 
2006-08-24 Th,       94750.00, 2006-09 ,       94740.00, 2006-10 ,       94720.00, 2006-12 ,       94710.00, 2007-01 
2006-08-23 We,       94750.00, 2006-09 ,       94740.00, 2006-10 ,       94730.00, 2006-12 ,       94710.00, 2007-01 
2006-08-22 Tu,       94750.00, 2006-09 ,       94740.00, 2006-10 ,       94730.00, 2006-12 ,       94710.00, 2007-01 
2006-08-21 Mo,       94750.00, 2006-09 ,       94740.00, 2006-10 ,       94720.00, 2006-12 ,             na,         
2006-08-18 Fr,       94740.00, 2006-09 ,       94730.00, 2006-10 ,       94700.00, 2006-12 ,       94700.00, 2007-01 
2006-08-17 Th,       94750.00, 2006-09 ,       94740.00, 2006-10 ,       94710.00, 2006-12 ,       94700.00, 2007-01 
2006-08-16 We,       94720.00, 2006-09 ,       94700.00, 2006-10 ,       94700.00, 2006-12 ,       94700.00, 2007-01 
2006-08-15 Tu,       94720.00, 2006-09 ,       94700.00, 2006-10 ,       94700.00, 2006-12 ,             na,         
2006-08-14 Mo,       94710.00, 2006-09 ,       94670.00, 2006-10 ,       94640.00, 2006-12 ,             na,         
2006-08-11 Fr,       94720.00, 2006-09 ,       94700.00, 2006-10 ,       94690.00, 2006-12 ,       94690.00, 2007-01 
2006-08-10 Th,       94740.00, 2006-09 ,       94730.00, 2006-10 ,       94710.00, 2006-12 ,       94710.00, 2007-01 
2006-08-09 We,       94750.00, 2006-09 ,       94740.00, 2006-10 ,       94730.00, 2006-12 ,       94710.00, 2007-01 
2006-08-08 Tu,       94750.00, 2006-08 ,       94740.00, 2006-09 ,       94720.00, 2006-10 ,       94720.00, 2006-12 
2006-08-07 Mo,       94730.00, 2006-08 ,       94720.00, 2006-09 ,       94700.00, 2006-10 ,       94730.00, 2006-12 
2006-08-04 Fr,       94730.00, 2006-08 ,       94710.00, 2006-09 ,       94700.00, 2006-10 ,       94720.00, 2006-12 
2006-08-03 Th,       94710.00, 2006-08 ,       94690.00, 2006-09 ,       94650.00, 2006-10 ,       94700.00, 2006-12 
2006-08-02 We,       94720.00, 2006-08 ,       94700.00, 2006-09 ,       94680.00, 2006-10 ,       94700.00, 2006-12 
2006-08-01 Tu,       94720.00, 2006-08 ,       94700.00, 2006-09 ,       94690.00, 2006-10 ,       94710.00, 2006-12 
2006-07-31 Mo,       94720.00, 2006-08 ,       94710.00, 2006-09 ,       94700.00, 2006-10 ,       94710.00, 2006-12 
2006-07-28 Fr,       94730.00, 2006-08 ,       94710.00, 2006-09 ,       94700.00, 2006-10 ,       94660.00, 2006-12 
2006-07-27 Th,       94710.00, 2006-08 ,       94700.00, 2006-09 ,       94670.00, 2006-10 ,       94650.00, 2006-12 
2006-07-26 We,       94710.00, 2006-08 ,       94690.00, 2006-09 ,       94660.00, 2006-10 ,       94610.00, 2006-12 
2006-07-25 Tu,       94700.00, 2006-08 ,       94610.00, 2006-09 ,       94580.00, 2006-10 ,       94620.00, 2006-12 
2006-07-24 Mo,       94710.00, 2006-08 ,       94630.00, 2006-09 ,       94610.00, 2006-10 ,       94640.00, 2006-12 
2006-07-21 Fr,       94710.00, 2006-08 ,       94650.00, 2006-09 ,       94620.00, 2006-10 ,       94640.00, 2006-12 
2006-07-20 Th,       94700.00, 2006-08 ,       94640.00, 2006-09 ,       94620.00, 2006-10 ,       94610.00, 2006-12 
2006-07-19 We,       94690.00, 2006-08 ,       94590.00, 2006-09 ,       94570.00, 2006-10 ,       94530.00, 2006-12 
2006-07-18 Tu,       94680.00, 2006-08 ,       94530.00, 2006-09 ,       94520.00, 2006-10 ,       94620.00, 2006-12 
2006-07-17 Mo,       94700.00, 2006-08 ,       94590.00, 2006-09 ,       94580.00, 2006-10 ,       94630.00, 2006-12 
2006-07-14 Fr,       94700.00, 2006-08 ,       94600.00, 2006-09 ,       94590.00, 2006-10 ,       94590.00, 2006-12 
2006-07-13 Th,       94625.00, 2006-08 ,       94510.00, 2006-09 ,       94485.00, 2006-10 ,       94485.00, 2006-12 
2006-07-12 We,       94625.00, 2006-08 ,       94510.00, 2006-09 ,       94485.00, 2006-10 ,       94485.00, 2006-12