|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
5 Year Agency Notes.
Column ( 1) 5 Year Agency Notes maturity 1.
Nearest maturity
. Number of observations : 30
Column ( 2) 5 Year Agency Notes maturity 2.
2nd maturity
. Number of observations : 30
Column ( 3) 5 Year Agency Notes maturity 3.
3rd maturity
. Number of observations : 30
Column ( 4) 5 Year Agency Notes maturity 4.
4th maturity
. Number of observations : 30
Column ( 5) 5 Year Agency Notes maturity 5.
5th maturity
. Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
5 Year Agency Notes . Futures . Settlement Price
|
|
, 5 Year Agency Notes ,, 5 Year Agency Notes ,, 5 Year Agency Notes ,, 5 Year Agency Notes ,, 5 Year Agency Notes ,
, 5 Year Agency Notes; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Dec2003 to Feb2004,, Dec2003 to Feb2004,, Dec2003 to Feb2004,, Dec2003 to Feb2004,, Dec2003 to Feb2004,
, , Expire, , Expire, , Expire, , Expire, , Expire
2004-02-12 Th, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-02-11 We, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-02-10 Tu, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-02-09 Mo, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-02-06 Fr, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-02-05 Th, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-02-04 We, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-02-03 Tu, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-02-02 Mo, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-30 Fr, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-29 Th, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-28 We, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-27 Tu, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-26 Mo, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-23 Fr, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-22 Th, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-21 We, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-20 Tu, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-19 Mo, na, , na, , na, , na, , na,
2004-01-16 Fr, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-15 Th, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-14 We, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-13 Tu, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-12 Mo, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-09 Fr, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-08 Th, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-07 We, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-06 Tu, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-05 Mo, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-02 Fr, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
2004-01-01 Th, na, , na, , na, , na, , na,
2003-12-31 We, 94060.00, 2004-03 , 94060.00, 2004-06 , 94060.00, 2004-09 , 94060.00, 2004-12 , 94060.00, 2005-03
|