|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
mini-sized Dow ($5).
Column ( 1) mini-sized Dow ($5) maturity 1.
Nearest maturity
. Number of observations : 812
Column ( 2) mini-sized Dow ($5) maturity 2.
2nd maturity
. Number of observations : 812
Column ( 3) mini-sized Dow ($5) maturity 3.
3rd maturity
. Number of observations : 812
Column ( 4) mini-sized Dow ($5) maturity 4.
4th maturity
. Number of observations : 812
Column ( 5) mini-sized Dow ($5) maturity 5.
5th maturity
. Number of observations : 403
Column ( 6) mini-sized Dow ($5) maturity 6.
6th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
mini-sized Dow ($5) . Futures . Settlement Price
|
|
, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,
, mini-sized Dow ($5); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Dec2006,, Jun2004 to Sep2005,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-16 Mo, 1225900.00, 2008-06 , 1226200.00, 2008-09 , 1227100.00, 2008-12 , 1228400.00, 2009-03 , na, , na,
2008-06-13 Fr, 1230000.00, 2008-06 , 1230200.00, 2008-09 , 1231200.00, 2008-12 , 1232500.00, 2009-03 , na, , na,
2008-06-12 Th, 1215600.00, 2008-06 , 1215800.00, 2008-09 , 1216800.00, 2008-12 , 1218100.00, 2009-03 , na, , na,
2008-06-11 We, 1209900.00, 2008-06 , 1210200.00, 2008-09 , 1211100.00, 2008-12 , 1212400.00, 2009-03 , na, , na,
2008-06-10 Tu, 1227600.00, 2008-06 , 1227800.00, 2008-09 , 1228700.00, 2008-12 , 1230000.00, 2009-03 , na, , na,
2008-06-09 Mo, 1229500.00, 2008-06 , 1229400.00, 2008-09 , 1230000.00, 2008-12 , 1231000.00, 2009-03 , na, , na,
2008-06-06 Fr, na, , na, , na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na,
2008-05-12 Mo, 1286400.00, 2008-06 , 1286400.00, 2008-09 , 1287400.00, 2008-12 , 1287800.00, 2009-03 , na, , na,
2008-05-09 Fr, 1274400.00, 2008-06 , 1274400.00, 2008-09 , 1275300.00, 2008-12 , 1275700.00, 2009-03 , na, , na,
2008-05-08 Th, 1282400.00, 2008-06 , 1282500.00, 2008-09 , 1283300.00, 2008-12 , 1283700.00, 2009-03 , na, , na,
2008-05-07 We, 1283600.00, 2008-06 , 1284000.00, 2008-09 , 1284900.00, 2008-12 , 1286000.00, 2009-03 , na, , na,
2008-05-06 Tu, 1302800.00, 2008-06 , 1303200.00, 2008-09 , 1304100.00, 2008-12 , 1305200.00, 2009-03 , na, , na,
2008-05-05 Mo, 1296700.00, 2008-06 , 1297100.00, 2008-09 , 1298200.00, 2008-12 , 1299100.00, 2009-03 , na, , na,
2008-05-02 Fr, na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na, , na, , na,
2007-01-30 Tu, 1256000.00, 2007-03 , 1266100.00, 2007-06 , 1275500.00, 2007-09 , 1285000.00, 2007-12 , na, , na,
2007-01-29 Mo, 1252500.00, 2007-03 , 1262600.00, 2007-06 , 1272000.00, 2007-09 , 1281500.00, 2007-12 , na, , na,
2007-01-26 Fr, 1252300.00, 2007-03 , 1262400.00, 2007-06 , 1271800.00, 2007-09 , 1281300.00, 2007-12 , na, , na,
2007-01-25 Th, 1254100.00, 2007-03 , 1264200.00, 2007-06 , 1273600.00, 2007-09 , 1283100.00, 2007-12 , na, , na,
2007-01-24 We, 1266100.00, 2007-03 , 1276200.00, 2007-06 , 1285600.00, 2007-09 , 1295100.00, 2007-12 , na, , na,
2007-01-23 Tu, 1259200.00, 2007-03 , 1269300.00, 2007-06 , 1278700.00, 2007-09 , 1288200.00, 2007-12 , na, , na,
2007-01-22 Mo, 1253400.00, 2007-03 , 1263500.00, 2007-06 , 1272900.00, 2007-09 , 1282400.00, 2007-12 , na, , na,
2007-01-19 Fr, 1261000.00, 2007-03 , 1271200.00, 2007-06 , 1280500.00, 2007-09 , 1290000.00, 2007-12 , na, , na,
2007-01-18 Th, 1260300.00, 2007-03 , 1270500.00, 2007-06 , 1279800.00, 2007-09 , 1289300.00, 2007-12 , na, , na,
2007-01-17 We, 1263900.00, 2007-03 , 1274000.00, 2007-06 , 1283400.00, 2007-09 , 1292900.00, 2007-12 , na, , na,
2007-01-16 Tu, 1262800.00, 2007-03 , 1272900.00, 2007-06 , 1282300.00, 2007-09 , 1291800.00, 2007-12 , na, , na,
2007-01-15 Mo, na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 1262600.00, 2007-03 , 1272600.00, 2007-06 , 1282100.00, 2007-09 , 1291600.00, 2007-12 , na, , na,
2007-01-11 Th, 1256600.00, 2007-03 , 1266600.00, 2007-06 , 1273300.00, 2007-09 , 1281500.00, 2007-12 , na, , na,
2007-01-10 We, 1250800.00, 2007-03 , 1260600.00, 2007-06 , 1267500.00, 2007-09 , 1275700.00, 2007-12 , na, , na,
2007-01-09 Tu, 1248300.00, 2007-03 , 1258100.00, 2007-06 , 1265000.00, 2007-09 , 1273200.00, 2007-12 , na, , na,
2007-01-08 Mo, 1249200.00, 2007-03 , 1259100.00, 2007-06 , 1265900.00, 2007-09 , 1274100.00, 2007-12 , na, , na,
2007-01-05 Fr, 1245000.00, 2007-03 , 1254900.00, 2007-06 , 1261700.00, 2007-09 , 1269900.00, 2007-12 , na, , na,
2007-01-04 Th, 1254900.00, 2007-03 , 1264700.00, 2007-06 , 1271600.00, 2007-09 , 1279800.00, 2007-12 , na, , na,
2007-01-03 We, 1253000.00, 2007-03 , 1262900.00, 2007-06 , 1269700.00, 2007-09 , 1277900.00, 2007-12 , na, , na,
2007-01-02 Tu, 1253900.00, 2007-03 , 1263600.00, 2007-06 , 1270600.00, 2007-09 , 1278800.00, 2007-12 , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 1253900.00, 2007-03 , 1263600.00, 2007-06 , 1270600.00, 2007-09 , 1278800.00, 2007-12 , na, , na,
2006-12-28 Th, 1257400.00, 2007-03 , 1267100.00, 2007-06 , 1274100.00, 2007-09 , 1282300.00, 2007-12 , na, , na,
2006-12-27 We, 1258700.00, 2007-03 , 1268400.00, 2007-06 , 1275400.00, 2007-09 , 1283600.00, 2007-12 , na, , na,
2006-12-26 Tu, 1249400.00, 2007-03 , 1259100.00, 2007-06 , 1266100.00, 2007-09 , 1274300.00, 2007-12 , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 1241800.00, 2007-03 , 1251500.00, 2007-06 , 1258500.00, 2007-09 , 1266700.00, 2007-12 , na, , na,
2006-12-21 Th, 1250100.00, 2007-03 , 1259700.00, 2007-06 , 1266800.00, 2007-09 , 1275000.00, 2007-12 , na, , na,
2006-12-20 We, 1254400.00, 2007-03 , 1263800.00, 2007-06 , 1271100.00, 2007-09 , 1279300.00, 2007-12 , na, , na,
2006-12-19 Tu, 1255100.00, 2007-03 , 1264100.00, 2007-06 , 1271800.00, 2007-09 , 1280000.00, 2007-12 , na, , na,
2006-12-18 Mo, 1253600.00, 2007-03 , 1262600.00, 2007-06 , 1270300.00, 2007-09 , 1278500.00, 2007-12 , na, , na,
2006-12-15 Fr, 1246547.00, 2006-12 , 1253500.00, 2007-03 , 1261700.00, 2007-06 , 1270200.00, 2007-09 , 1278400.00, 2007-12 , na,
2006-12-14 Th, 1242000.00, 2006-12 , 1250900.00, 2007-03 , 1259100.00, 2007-06 , 1267600.00, 2007-09 , na, , na,
2006-12-13 We, 1233400.00, 2006-12 , 1242300.00, 2007-03 , 1250500.00, 2007-06 , 1259000.00, 2007-09 , na, , na,
2006-12-12 Tu, 1231900.00, 2006-12 , 1241200.00, 2007-03 , 1249400.00, 2007-06 , 1257900.00, 2007-09 , na, , na,
2006-12-11 Mo, 1234000.00, 2006-12 , 1243000.00, 2007-03 , 1251200.00, 2007-06 , 1259700.00, 2007-09 , na, , na,
2006-12-08 Fr, 1230700.00, 2006-12 , 1239600.00, 2007-03 , 1247800.00, 2007-06 , 1256300.00, 2007-09 , na, , na,
2006-12-07 Th, 1228600.00, 2006-12 , 1237400.00, 2007-03 , 1245600.00, 2007-06 , 1254100.00, 2007-09 , na, , na,
2006-12-06 We, 1232600.00, 2006-12 , 1241400.00, 2007-03 , 1249600.00, 2007-06 , 1258100.00, 2007-09 , na, , na,
2006-12-05 Tu, 1234800.00, 2006-12 , 1243500.00, 2007-03 , 1251800.00, 2007-06 , 1260300.00, 2007-09 , na, , na,
2006-12-04 Mo, 1229700.00, 2006-12 , 1238300.00, 2007-03 , 1246700.00, 2007-06 , 1255200.00, 2007-09 , na, , na,
2006-12-01 Fr, 1222400.00, 2006-12 , 1230900.00, 2007-03 , 1239400.00, 2007-06 , 1247900.00, 2007-09 , na, , na,
2006-11-30 Th, 1224700.00, 2006-12 , 1233200.00, 2007-03 , 1241700.00, 2007-06 , 1250200.00, 2007-09 , na, , na,
2006-11-29 We, 1225300.00, 2006-12 , 1233800.00, 2007-03 , 1242300.00, 2007-06 , 1250800.00, 2007-09 , na, , na,
2006-11-28 Tu, 1215300.00, 2006-12 , 1223800.00, 2007-03 , 1232300.00, 2007-06 , 1240800.00, 2007-09 , na, , na,
2006-11-27 Mo, 1213700.00, 2006-12 , 1222200.00, 2007-03 , 1230700.00, 2007-06 , 1239200.00, 2007-09 , na, , na,
2006-11-24 Fr, 1230100.00, 2006-12 , 1239000.00, 2007-03 , 1247100.00, 2007-06 , 1255600.00, 2007-09 , na, , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 1235400.00, 2006-12 , 1244300.00, 2007-03 , 1252400.00, 2007-06 , 1260900.00, 2007-09 , na, , na,
2006-11-21 Tu, 1234700.00, 2006-12 , 1243600.00, 2007-03 , 1251700.00, 2007-06 , 1260200.00, 2007-09 , na, , na,
2006-11-20 Mo, 1235200.00, 2006-12 , 1244100.00, 2007-03 , 1252200.00, 2007-06 , 1260700.00, 2007-09 , na, , na,
2006-11-17 Fr, 1236800.00, 2006-12 , 1245600.00, 2007-03 , 1253800.00, 2007-06 , 1262300.00, 2007-09 , na, , na,
2006-11-16 Th, 1235000.00, 2006-12 , 1243800.00, 2007-03 , 1252000.00, 2007-06 , 1260500.00, 2007-09 , na, , na,
2006-11-15 We, 1228800.00, 2006-12 , 1237600.00, 2007-03 , 1245800.00, 2007-06 , 1254300.00, 2007-09 , na, , na,
2006-11-14 Tu, 1225400.00, 2006-12 , 1234200.00, 2007-03 , 1242400.00, 2007-06 , 1250900.00, 2007-09 , na, , na,
2006-11-13 Mo, 1215900.00, 2006-12 , 1224500.00, 2007-03 , 1232900.00, 2007-06 , 1241400.00, 2007-09 , na, , na,
2006-11-10 Fr, 1213300.00, 2006-12 , 1221900.00, 2007-03 , 1230300.00, 2007-06 , 1238800.00, 2007-09 , na, , na,
2006-11-09 Th, 1214100.00, 2006-12 , 1222700.00, 2007-03 , 1231100.00, 2007-06 , 1239600.00, 2007-09 , na, , na,
2006-11-08 We, 1220800.00, 2006-12 , 1229400.00, 2007-03 , 1237800.00, 2007-06 , 1246300.00, 2007-09 , na, , na,
2006-11-07 Tu, 1218800.00, 2006-12 , 1227400.00, 2007-03 , 1235800.00, 2007-06 , 1244300.00, 2007-09 , na, , na,
2006-11-06 Mo, 1213300.00, 2006-12 , 1221900.00, 2007-03 , 1230300.00, 2007-06 , 1238800.00, 2007-09 , na, , na,
2006-11-03 Fr, 1200800.00, 2006-12 , 1209400.00, 2007-03 , 1217800.00, 2007-06 , 1226300.00, 2007-09 , na, , na,
2006-11-02 Th, 1203600.00, 2006-12 , 1212200.00, 2007-03 , 1220600.00, 2007-06 , 1229100.00, 2007-09 , na, , na,
2006-11-01 We, 1206300.00, 2006-12 , 1214900.00, 2007-03 , 1223300.00, 2007-06 , 1231800.00, 2007-09 , na, , na,
2006-10-31 Tu, 1211900.00, 2006-12 , 1220600.00, 2007-03 , 1228900.00, 2007-06 , 1237400.00, 2007-09 , na, , na,
2006-10-30 Mo, 1212200.00, 2006-12 , 1220900.00, 2007-03 , 1229200.00, 2007-06 , 1237700.00, 2007-09 , na, , na,
2006-10-27 Fr, 1213700.00, 2006-12 , 1222500.00, 2007-03 , 1230700.00, 2007-06 , 1239200.00, 2007-09 , na, , na,
2006-10-26 Th, 1218900.00, 2006-12 , 1227200.00, 2007-03 , 1235900.00, 2007-06 , 1244400.00, 2007-09 , na, , na,
2006-10-25 We, 1218900.00, 2006-12 , 1227200.00, 2007-03 , 1235900.00, 2007-06 , 1244400.00, 2007-09 , na, , na,
2006-10-24 Tu, 1217600.00, 2006-12 , 1226100.00, 2007-03 , 1234600.00, 2007-06 , 1243100.00, 2007-09 , na, , na,
2006-10-23 Mo, 1214300.00, 2006-12 , 1222700.00, 2007-03 , 1231300.00, 2007-06 , 1239800.00, 2007-09 , na, , na,
2006-10-20 Fr, 1204800.00, 2006-12 , 1213200.00, 2007-03 , 1221800.00, 2007-06 , 1230300.00, 2007-09 , na, , na,
2006-10-19 Th, 1205900.00, 2006-12 , 1214200.00, 2007-03 , 1222900.00, 2007-06 , 1231400.00, 2007-09 , na, , na,
2006-10-18 We, 1204000.00, 2006-12 , 1212300.00, 2007-03 , 1221000.00, 2007-06 , 1229500.00, 2007-09 , na, , na,
2006-10-17 Tu, 1201400.00, 2006-12 , 1209700.00, 2007-03 , 1218400.00, 2007-06 , 1226900.00, 2007-09 , na, , na,
2006-10-16 Mo, 1203200.00, 2006-12 , 1211500.00, 2007-03 , 1220200.00, 2007-06 , 1228700.00, 2007-09 , na, , na,
2006-10-13 Fr, 1202000.00, 2006-12 , 1210300.00, 2007-03 , 1219000.00, 2007-06 , 1227500.00, 2007-09 , na, , na,
2006-10-12 Th, 1200600.00, 2006-12 , 1208600.00, 2007-03 , 1217600.00, 2007-06 , 1226100.00, 2007-09 , na, , na,
2006-10-11 We, 1191900.00, 2006-12 , 1199900.00, 2007-03 , 1208900.00, 2007-06 , 1217400.00, 2007-09 , na, , na,
2006-10-10 Tu, 1191900.00, 2006-12 , 1199900.00, 2007-03 , 1208900.00, 2007-06 , 1217400.00, 2007-09 , na, , na,
2006-10-09 Mo, 1192800.00, 2006-12 , 1200800.00, 2007-03 , 1209800.00, 2007-06 , 1218300.00, 2007-09 , na, , na,
2006-10-06 Fr, 1191800.00, 2006-12 , 1200200.00, 2007-03 , 1208800.00, 2007-06 , 1217300.00, 2007-09 , na, , na,
2006-10-05 Th, 1192600.00, 2006-12 , 1200800.00, 2007-03 , 1209600.00, 2007-06 , 1218100.00, 2007-09 , na, , na,
2006-10-04 We, 1190600.00, 2006-12 , 1198900.00, 2007-03 , 1207600.00, 2007-06 , 1216100.00, 2007-09 , na, , na,
2006-10-03 Tu, 1179000.00, 2006-12 , 1187100.00, 2007-03 , 1196000.00, 2007-06 , 1204500.00, 2007-09 , na, , na,
2006-10-02 Mo, 1173500.00, 2006-12 , 1181500.00, 2007-03 , 1190500.00, 2007-06 , 1199000.00, 2007-09 , na, , na,
2006-09-29 Fr, 1174900.00, 2006-12 , 1182900.00, 2007-03 , 1191900.00, 2007-06 , 1200400.00, 2007-09 , na, , na,
2006-09-28 Th, 1176900.00, 2006-12 , 1184900.00, 2007-03 , 1193900.00, 2007-06 , 1202400.00, 2007-09 , na, , na,
2006-09-27 We, 1177400.00, 2006-12 , 1185500.00, 2007-03 , 1194400.00, 2007-06 , 1202900.00, 2007-09 , na, , na,
2006-09-26 Tu, 1174800.00, 2006-12 , 1183200.00, 2007-03 , 1191800.00, 2007-06 , 1200300.00, 2007-09 , na, , na,
2006-09-25 Mo, 1164800.00, 2006-12 , 1173200.00, 2007-03 , 1181800.00, 2007-06 , 1190300.00, 2007-09 , na, , na,
2006-09-22 Fr, 1159300.00, 2006-12 , 1167700.00, 2007-03 , 1176300.00, 2007-06 , 1184800.00, 2007-09 , na, , na,
2006-09-21 Th, 1162300.00, 2006-12 , 1170800.00, 2007-03 , 1179300.00, 2007-06 , 1187800.00, 2007-09 , na, , na,
2006-09-20 We, 1169700.00, 2006-12 , 1178200.00, 2007-03 , 1186700.00, 2007-06 , 1195200.00, 2007-09 , na, , na,
2006-09-19 Tu, 1162500.00, 2006-12 , 1171000.00, 2007-03 , 1179500.00, 2007-06 , 1188000.00, 2007-09 , na, , na,
2006-09-18 Mo, 1164900.00, 2006-12 , 1173400.00, 2007-03 , 1181900.00, 2007-06 , 1190400.00, 2007-09 , na, , na,
2006-09-15 Fr, 1160159.00, 2006-09 , 1166000.00, 2006-12 , 1174500.00, 2007-03 , 1183000.00, 2007-06 , 1191500.00, 2007-09 , na,
2006-09-14 Th, 1154300.00, 2006-09 , 1162700.00, 2006-12 , 1171200.00, 2007-03 , 1176100.00, 2007-06 , na, , na,
2006-09-13 We, 1153800.00, 2006-09 , 1162800.00, 2006-12 , 1171300.00, 2007-03 , 1176200.00, 2007-06 , na, , na,
2006-09-12 Tu, 1149600.00, 2006-09 , 1158500.00, 2006-12 , 1167000.00, 2007-03 , 1171900.00, 2007-06 , na, , na,
2006-09-11 Mo, 1139500.00, 2006-09 , 1148300.00, 2006-12 , 1156800.00, 2007-03 , 1161700.00, 2007-06 , na, , na,
2006-09-08 Fr, 1138300.00, 2006-09 , 1147100.00, 2006-12 , 1155600.00, 2007-03 , 1160500.00, 2007-06 , na, , na,
2006-09-07 Th, 1135200.00, 2006-09 , 1143900.00, 2006-12 , 1152400.00, 2007-03 , 1157300.00, 2007-06 , na, , na,
2006-09-06 We, 1141500.00, 2006-09 , 1150300.00, 2006-12 , 1156300.00, 2007-03 , 1163700.00, 2007-06 , na, , na,
2006-09-05 Tu, 1147800.00, 2006-09 , 1156500.00, 2006-12 , 1162600.00, 2007-03 , 1170000.00, 2007-06 , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 1147200.00, 2006-09 , 1155700.00, 2006-12 , 1162000.00, 2007-03 , 1169400.00, 2007-06 , na, , na,
2006-08-31 Th, 1139100.00, 2006-09 , 1147700.00, 2006-12 , 1154200.00, 2007-03 , 1161300.00, 2007-06 , na, , na,
2006-08-30 We, 1139000.00, 2006-09 , 1147600.00, 2006-12 , 1154100.00, 2007-03 , 1161200.00, 2007-06 , na, , na,
2006-08-29 Tu, 1137200.00, 2006-09 , 1145800.00, 2006-12 , 1152300.00, 2007-03 , 1159400.00, 2007-06 , na, , na,
2006-08-28 Mo, 1136300.00, 2006-09 , 1144900.00, 2006-12 , 1151400.00, 2007-03 , 1158500.00, 2007-06 , na, , na,
2006-08-25 Fr, 1130800.00, 2006-09 , 1139400.00, 2006-12 , 1145900.00, 2007-03 , 1153000.00, 2007-06 , na, , na,
2006-08-24 Th, 1130100.00, 2006-09 , 1138700.00, 2006-12 , 1145200.00, 2007-03 , 1152300.00, 2007-06 , na, , na,
2006-08-23 We, 1133400.00, 2006-09 , 1142000.00, 2006-12 , 1148500.00, 2007-03 , 1155600.00, 2007-06 , na, , na,
2006-08-22 Tu, 1135800.00, 2006-09 , 1144400.00, 2006-12 , 1150900.00, 2007-03 , 1158000.00, 2007-06 , na, , na,
2006-08-21 Mo, 1138600.00, 2006-09 , 1147200.00, 2006-12 , 1153700.00, 2007-03 , 1160800.00, 2007-06 , na, , na,
2006-08-18 Fr, 1140900.00, 2006-09 , 1149500.00, 2006-12 , 1156000.00, 2007-03 , 1163100.00, 2007-06 , na, , na,
2006-08-17 Th, 1135600.00, 2006-09 , 1144200.00, 2006-12 , 1150700.00, 2007-03 , 1157800.00, 2007-06 , na, , na,
2006-08-16 We, 1135200.00, 2006-09 , 1143800.00, 2006-12 , 1150300.00, 2007-03 , 1157400.00, 2007-06 , na, , na,
2006-08-15 Tu, 1124800.00, 2006-09 , 1133300.00, 2006-12 , 1139900.00, 2007-03 , 1147000.00, 2007-06 , na, , na,
2006-08-14 Mo, 1113300.00, 2006-09 , 1121800.00, 2006-12 , 1128400.00, 2007-03 , 1135500.00, 2007-06 , na, , na,
2006-08-11 Fr, 1112000.00, 2006-09 , 1120700.00, 2006-12 , 1127100.00, 2007-03 , 1134200.00, 2007-06 , na, , na,
2006-08-10 Th, 1115000.00, 2006-09 , 1123500.00, 2006-12 , 1130100.00, 2007-03 , 1137200.00, 2007-06 , na, , na,
2006-08-09 We, 1111600.00, 2006-09 , 1120000.00, 2006-12 , 1126700.00, 2007-03 , 1133800.00, 2007-06 , na, , na,
2006-08-08 Tu, 1120700.00, 2006-09 , 1129300.00, 2006-12 , 1135800.00, 2007-03 , 1142900.00, 2007-06 , na, , na,
2006-08-07 Mo, 1126700.00, 2006-09 , 1135300.00, 2006-12 , 1141800.00, 2007-03 , 1148900.00, 2007-06 , na, , na,
2006-08-04 Fr, 1127800.00, 2006-09 , 1136400.00, 2006-12 , 1142900.00, 2007-03 , 1150000.00, 2007-06 , na, , na,
2006-08-03 Th, 1129200.00, 2006-09 , 1137800.00, 2006-12 , 1144300.00, 2007-03 , 1151400.00, 2007-06 , na, , na,
2006-08-02 We, 1123500.00, 2006-09 , 1132100.00, 2006-12 , 1138600.00, 2007-03 , 1145700.00, 2007-06 , na, , na,
2006-08-01 Tu, 1116400.00, 2006-09 , 1124900.00, 2006-12 , 1131500.00, 2007-03 , 1138600.00, 2007-06 , na, , na,
2006-07-31 Mo, 1123000.00, 2006-09 , 1131500.00, 2006-12 , 1138100.00, 2007-03 , 1145200.00, 2007-06 , na, , na,
2006-07-28 Fr, 1125400.00, 2006-09 , 1133700.00, 2006-12 , 1140500.00, 2007-03 , 1147600.00, 2007-06 , na, , na,
2006-07-27 Th, 1116900.00, 2006-09 , 1125500.00, 2006-12 , 1132000.00, 2007-03 , 1139100.00, 2007-06 , na, , na,
2006-07-26 We, 1113800.00, 2006-09 , 1122500.00, 2006-12 , 1128900.00, 2007-03 , 1136000.00, 2007-06 , na, , na,
2006-07-25 Tu, 1112700.00, 2006-09 , 1121400.00, 2006-12 , 1127800.00, 2007-03 , 1134900.00, 2007-06 , na, , na,
2006-07-24 Mo, 1110200.00, 2006-09 , 1118900.00, 2006-12 , 1125300.00, 2007-03 , 1132400.00, 2007-06 , na, , na,
2006-07-21 Fr, 1090600.00, 2006-09 , 1099000.00, 2006-12 , 1105700.00, 2007-03 , 1112800.00, 2007-06 , na, , na,
2006-07-20 Th, 1097800.00, 2006-09 , 1107000.00, 2006-12 , 1112900.00, 2007-03 , 1120000.00, 2007-06 , na, , na,
2006-07-19 We, 1104800.00, 2006-09 , 1113800.00, 2006-12 , 1119900.00, 2007-03 , 1127000.00, 2007-06 , na, , na,
2006-07-18 Tu, 1086600.00, 2006-09 , 1095200.00, 2006-12 , 1101700.00, 2007-03 , 1108800.00, 2007-06 , na, , na,
2006-07-17 Mo, 1079700.00, 2006-09 , 1088300.00, 2006-12 , 1094800.00, 2007-03 , 1101900.00, 2007-06 , na, , na,
2006-07-14 Fr, 1078300.00, 2006-09 , 1086900.00, 2006-12 , 1093400.00, 2007-03 , 1100500.00, 2007-06 , na, , na,
2006-07-13 Th, 1088600.00, 2006-09 , 1097400.00, 2006-12 , 1103700.00, 2007-03 , 1110800.00, 2007-06 , na, , na,
2006-07-12 We, 1108300.00, 2006-09 , 1117300.00, 2006-12 , 1123400.00, 2007-03 , 1130500.00, 2007-06 , na, , na,
2006-07-11 Tu, 1120900.00, 2006-09 , 1129900.00, 2006-12 , 1136000.00, 2007-03 , 1143100.00, 2007-06 , na, , na,
2006-07-10 Mo, 1117600.00, 2006-09 , 1126600.00, 2006-12 , 1132700.00, 2007-03 , 1139800.00, 2007-06 , na, , na,
2006-07-07 Fr, 1115900.00, 2006-09 , 1124900.00, 2006-12 , 1131000.00, 2007-03 , 1138100.00, 2007-06 , na, , na,
2006-07-06 Th, 1128900.00, 2006-09 , 1137900.00, 2006-12 , 1144000.00, 2007-03 , 1151100.00, 2007-06 , na, , na,
2006-07-05 We, 1121400.00, 2006-09 , 1130500.00, 2006-12 , 1136500.00, 2007-03 , 1143600.00, 2007-06 , na, , na,
2006-07-04 Tu, na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 1128900.00, 2006-09 , 1138000.00, 2006-12 , 1144000.00, 2007-03 , 1151100.00, 2007-06 , na, , na,
2006-06-30 Fr, 1124700.00, 2006-09 , 1133800.00, 2006-12 , 1139800.00, 2007-03 , 1146900.00, 2007-06 , na, , na,
2006-06-29 Th, 1126000.00, 2006-09 , 1135100.00, 2006-12 , 1141100.00, 2007-03 , 1148200.00, 2007-06 , na, , na,
2006-06-28 We, 1105800.00, 2006-09 , 1114300.00, 2006-12 , 1120900.00, 2007-03 , 1128000.00, 2007-06 , na, , na,
2006-06-27 Tu, 1100800.00, 2006-09 , 1109500.00, 2006-12 , 1115900.00, 2007-03 , 1123000.00, 2007-06 , na, , na,
2006-06-26 Mo, 1112700.00, 2006-09 , 1121200.00, 2006-12 , 1127800.00, 2007-03 , 1134900.00, 2007-06 , na, , na,
2006-06-23 Fr, 1107400.00, 2006-09 , 1115900.00, 2006-12 , 1122500.00, 2007-03 , 1129600.00, 2007-06 , na, , na,
2006-06-22 Th, 1110100.00, 2006-09 , 1118500.00, 2006-12 , 1125200.00, 2007-03 , 1132300.00, 2007-06 , na, , na,
2006-06-21 We, 1115500.00, 2006-09 , 1123500.00, 2006-12 , 1130600.00, 2007-03 , 1137700.00, 2007-06 , na, , na,
2006-06-20 Tu, 1107500.00, 2006-09 , 1115400.00, 2006-12 , 1122600.00, 2007-03 , 1129700.00, 2007-06 , na, , na,
2006-06-19 Mo, 1100800.00, 2006-09 , 1108500.00, 2006-12 , 1115900.00, 2007-03 , 1123000.00, 2007-06 , na, , na,
2006-06-16 Fr, 1100910.00, 2006-06 , 1108800.00, 2006-09 , 1116300.00, 2006-12 , 1123900.00, 2007-03 , na, , na,
2006-06-15 Th, na, , na, , na, , na, , na, , na,
2006-06-14 We, 1082100.00, 2006-06 , 1090400.00, 2006-09 , 1096900.00, 2006-12 , 1105500.00, 2007-03 , na, , na,
2006-06-13 Tu, 1069600.00, 2006-06 , 1077700.00, 2006-09 , 1084200.00, 2006-12 , 1092800.00, 2007-03 , na, , na,
2006-06-12 Mo, 1079400.00, 2006-06 , 1087600.00, 2006-09 , 1094100.00, 2006-12 , 1102700.00, 2007-03 , na, , na,
2006-06-09 Fr, 1088700.00, 2006-06 , 1096600.00, 2006-09 , 1103100.00, 2006-12 , 1111700.00, 2007-03 , na, , na,
2006-06-08 Th, 1090600.00, 2006-06 , 1098800.00, 2006-09 , 1105300.00, 2006-12 , 1113900.00, 2007-03 , na, , na,
2006-06-07 We, 1092800.00, 2006-06 , 1100800.00, 2006-09 , 1107300.00, 2006-12 , 1115900.00, 2007-03 , na, , na,
2006-06-06 Tu, 1101300.00, 2006-06 , 1109400.00, 2006-09 , 1115800.00, 2006-12 , 1124400.00, 2007-03 , na, , na,
2006-06-05 Mo, 1108300.00, 2006-06 , 1116500.00, 2006-09 , 1122600.00, 2006-12 , 1131400.00, 2007-03 , na, , na,
2006-06-02 Fr, 1125300.00, 2006-06 , 1133500.00, 2006-09 , 1139600.00, 2006-12 , 1151800.00, 2007-03 , na, , na,
2006-06-01 Th, 1125600.00, 2006-06 , 1133800.00, 2006-09 , 1139900.00, 2006-12 , 1152100.00, 2007-03 , na, , na,
2006-05-31 We, 1118800.00, 2006-06 , 1126900.00, 2006-09 , 1133100.00, 2006-12 , 1145300.00, 2007-03 , na, , na,
2006-05-30 Tu, 1110400.00, 2006-06 , 1118400.00, 2006-09 , 1124700.00, 2006-12 , 1136900.00, 2007-03 , na, , na,
2006-05-29 Mo, na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 1130200.00, 2006-06 , 1138300.00, 2006-09 , 1144500.00, 2006-12 , 1156700.00, 2007-03 , na, , na,
2006-05-25 Th, 1123100.00, 2006-06 , 1131300.00, 2006-09 , 1137400.00, 2006-12 , 1149600.00, 2007-03 , na, , na,
2006-05-24 We, 1113900.00, 2006-06 , 1122100.00, 2006-09 , 1128200.00, 2006-12 , 1140400.00, 2007-03 , na, , na,
2006-05-23 Tu, 1107000.00, 2006-06 , 1115300.00, 2006-09 , 1121300.00, 2006-12 , 1133500.00, 2007-03 , na, , na,
2006-05-22 Mo, 1112400.00, 2006-06 , 1120400.00, 2006-09 , 1126700.00, 2006-12 , 1138900.00, 2007-03 , na, , na,
2006-05-19 Fr, 1118000.00, 2006-06 , 1126100.00, 2006-09 , 1132300.00, 2006-12 , 1144500.00, 2007-03 , na, , na,
2006-05-18 Th, 1114900.00, 2006-06 , 1123400.00, 2006-09 , 1130100.00, 2006-12 , 1141400.00, 2007-03 , na, , na,
2006-05-17 We, 1120400.00, 2006-06 , 1128900.00, 2006-09 , 1135500.00, 2006-12 , 1146900.00, 2007-03 , na, , na,
2006-05-16 Tu, 1144100.00, 2006-06 , 1152700.00, 2006-09 , 1159200.00, 2006-12 , 1170600.00, 2007-03 , na, , na,
2006-05-15 Mo, 1144900.00, 2006-06 , 1153500.00, 2006-09 , 1160000.00, 2006-12 , 1171400.00, 2007-03 , na, , na,
2006-05-12 Fr, 1140800.00, 2006-06 , 1149400.00, 2006-09 , 1155900.00, 2006-12 , 1167300.00, 2007-03 , na, , na,
2006-05-11 Th, 1154400.00, 2006-06 , 1163000.00, 2006-09 , 1169500.00, 2006-12 , 1180900.00, 2007-03 , na, , na,
2006-05-10 We, 1167900.00, 2006-06 , 1176200.00, 2006-09 , 1183000.00, 2006-12 , 1194400.00, 2007-03 , na, , na,
2006-05-09 Tu, 1166500.00, 2006-06 , 1174800.00, 2006-09 , 1181600.00, 2006-12 , 1193000.00, 2007-03 , na, , na,
2006-05-08 Mo, 1160600.00, 2006-06 , 1168900.00, 2006-09 , 1175700.00, 2006-12 , 1187100.00, 2007-03 , na, , na,
2006-05-05 Fr, 1159600.00, 2006-06 , 1167800.00, 2006-09 , 1174700.00, 2006-12 , 1186100.00, 2007-03 , na, , na,
2006-05-04 Th, 1146600.00, 2006-06 , 1154800.00, 2006-09 , 1161700.00, 2006-12 , 1169200.00, 2007-03 , na, , na,
2006-05-03 We, 1143400.00, 2006-06 , 1151600.00, 2006-09 , 1158500.00, 2006-12 , 1166000.00, 2007-03 , na, , na,
2006-05-02 Tu, 1145400.00, 2006-06 , 1153600.00, 2006-09 , 1160500.00, 2006-12 , 1168000.00, 2007-03 , na, , na,
2006-05-01 Mo, 1136700.00, 2006-06 , 1144900.00, 2006-09 , 1151800.00, 2006-12 , 1159300.00, 2007-03 , na, , na,
2006-04-28 Fr, 1142700.00, 2006-06 , 1151000.00, 2006-09 , 1157800.00, 2006-12 , 1165300.00, 2007-03 , na, , na,
2006-04-27 Th, 1142200.00, 2006-06 , 1150400.00, 2006-09 , 1157300.00, 2006-12 , 1164800.00, 2007-03 , na, , na,
2006-04-26 We, 1138200.00, 2006-06 , 1146400.00, 2006-09 , 1153300.00, 2006-12 , 1160800.00, 2007-03 , na, , na,
2006-04-25 Tu, 1133300.00, 2006-06 , 1141500.00, 2006-09 , 1148400.00, 2006-12 , 1155900.00, 2007-03 , na, , na,
2006-04-24 Mo, 1138900.00, 2006-06 , 1147100.00, 2006-09 , 1154000.00, 2006-12 , 1161500.00, 2007-03 , na, , na,
2006-04-21 Fr, 1139300.00, 2006-06 , 1147500.00, 2006-09 , 1154400.00, 2006-12 , 1161900.00, 2007-03 , na, , na,
2006-04-20 Th, 1138600.00, 2006-06 , 1146800.00, 2006-09 , 1153700.00, 2006-12 , 1161200.00, 2007-03 , na, , na,
2006-04-19 We, 1132300.00, 2006-06 , 1140500.00, 2006-09 , 1147400.00, 2006-12 , 1154900.00, 2007-03 , na, , na,
2006-04-18 Tu, 1130800.00, 2006-06 , 1138800.00, 2006-09 , 1145900.00, 2006-12 , 1153400.00, 2007-03 , na, , na,
2006-04-17 Mo, 1112900.00, 2006-06 , 1120900.00, 2006-09 , 1128000.00, 2006-12 , 1135500.00, 2007-03 , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 1117900.00, 2006-06 , 1125900.00, 2006-09 , 1133000.00, 2006-12 , 1140500.00, 2007-03 , na, , na,
2006-04-12 We, 1117800.00, 2006-06 , 1125800.00, 2006-09 , 1132900.00, 2006-12 , 1140400.00, 2007-03 , na, , na,
2006-04-11 Tu, 1114400.00, 2006-06 , 1122400.00, 2006-09 , 1129500.00, 2006-12 , 1137000.00, 2007-03 , na, , na,
2006-04-10 Mo, 1120800.00, 2006-06 , 1128700.00, 2006-09 , 1135900.00, 2006-12 , 1143400.00, 2007-03 , na, , na,
2006-04-07 Fr, 1118400.00, 2006-06 , 1126200.00, 2006-09 , 1133500.00, 2006-12 , 1141000.00, 2007-03 , na, , na,
2006-04-06 Th, 1127900.00, 2006-06 , 1135700.00, 2006-09 , 1143000.00, 2006-12 , 1150500.00, 2007-03 , na, , na,
2006-04-05 We, 1129300.00, 2006-06 , 1137100.00, 2006-09 , 1144400.00, 2006-12 , 1151900.00, 2007-03 , na, , na,
2006-04-04 Tu, 1126600.00, 2006-06 , 1134400.00, 2006-09 , 1141700.00, 2006-12 , 1149200.00, 2007-03 , na, , na,
2006-04-03 Mo, 1119700.00, 2006-06 , 1127500.00, 2006-09 , 1134800.00, 2006-12 , 1142300.00, 2007-03 , na, , na,
2006-03-31 Fr, 1119500.00, 2006-06 , 1127200.00, 2006-09 , 1134600.00, 2006-12 , 1142100.00, 2007-03 , na, , na,
2006-03-30 Th, 1120400.00, 2006-06 , 1128100.00, 2006-09 , 1135500.00, 2006-12 , 1143000.00, 2007-03 , na, , na,
2006-03-29 We, 1126700.00, 2006-06 , 1134400.00, 2006-09 , 1141800.00, 2006-12 , 1149300.00, 2007-03 , na, , na,
2006-03-28 Tu, 1122000.00, 2006-06 , 1129600.00, 2006-09 , 1137100.00, 2006-12 , 1144600.00, 2007-03 , na, , na,
2006-03-27 Mo, 1132400.00, 2006-06 , 1140000.00, 2006-09 , 1147500.00, 2006-12 , 1155000.00, 2007-03 , na, , na,
2006-03-24 Fr, 1135100.00, 2006-06 , 1142700.00, 2006-09 , 1150200.00, 2006-12 , 1157700.00, 2007-03 , na, , na,
2006-03-23 Th, 1135700.00, 2006-06 , 1143300.00, 2006-09 , 1150800.00, 2006-12 , 1158300.00, 2007-03 , na, , na,
2006-03-22 We, 1138700.00, 2006-06 , 1146300.00, 2006-09 , 1153800.00, 2006-12 , 1161300.00, 2007-03 , na, , na,
2006-03-21 Tu, 1131700.00, 2006-06 , 1139300.00, 2006-09 , 1146800.00, 2006-12 , 1154300.00, 2007-03 , na, , na,
2006-03-20 Mo, 1135700.00, 2006-06 , 1143300.00, 2006-09 , 1150800.00, 2006-12 , 1158300.00, 2007-03 , na, , na,
2006-03-17 Fr, 1129494.00, 2006-03 , 1136100.00, 2006-06 , 1143700.00, 2006-09 , 1151200.00, 2006-12 , 1158700.00, 2007-03 , na,
2006-03-16 Th, 1126700.00, 2006-03 , 1134400.00, 2006-06 , 1142000.00, 2006-09 , 1149500.00, 2006-12 , na, , na,
2006-03-15 We, 1122000.00, 2006-03 , 1129700.00, 2006-06 , 1137300.00, 2006-09 , 1144800.00, 2006-12 , na, , na,
2006-03-14 Tu, 1115400.00, 2006-03 , 1123100.00, 2006-06 , 1130700.00, 2006-09 , 1138200.00, 2006-12 , na, , na,
2006-03-13 Mo, 1109400.00, 2006-03 , 1116900.00, 2006-06 , 1124500.00, 2006-09 , 1132000.00, 2006-12 , na, , na,
2006-03-10 Fr, 1107700.00, 2006-03 , 1115200.00, 2006-06 , 1122800.00, 2006-09 , 1130300.00, 2006-12 , na, , na,
2006-03-09 Th, 1096900.00, 2006-03 , 1104300.00, 2006-06 , 1111900.00, 2006-09 , 1119400.00, 2006-12 , na, , na,
2006-03-08 We, 1100400.00, 2006-03 , 1107700.00, 2006-06 , 1112300.00, 2006-09 , 1116300.00, 2006-12 , na, , na,
2006-03-07 Tu, 1098400.00, 2006-03 , 1105700.00, 2006-06 , 1110300.00, 2006-09 , 1114300.00, 2006-12 , na, , na,
2006-03-06 Mo, 1096300.00, 2006-03 , 1103700.00, 2006-06 , 1108200.00, 2006-09 , 1112200.00, 2006-12 , na, , na,
2006-03-03 Fr, 1101100.00, 2006-03 , 1108400.00, 2006-06 , 1113000.00, 2006-09 , 1117000.00, 2006-12 , na, , na,
2006-03-02 Th, 1104500.00, 2006-03 , 1111800.00, 2006-06 , 1116900.00, 2006-09 , 1120400.00, 2006-12 , na, , na,
2006-03-01 We, 1105600.00, 2006-03 , 1112900.00, 2006-06 , 1118000.00, 2006-09 , 1121500.00, 2006-12 , na, , na,
2006-02-28 Tu, 1100200.00, 2006-03 , 1107500.00, 2006-06 , 1112600.00, 2006-09 , 1116100.00, 2006-12 , na, , na,
2006-02-27 Mo, 1109500.00, 2006-03 , 1116900.00, 2006-06 , 1121900.00, 2006-09 , 1125400.00, 2006-12 , na, , na,
2006-02-24 Fr, 1108800.00, 2006-03 , 1116200.00, 2006-06 , 1121200.00, 2006-09 , 1124700.00, 2006-12 , na, , na,
2006-02-23 Th, 1109100.00, 2006-03 , 1116500.00, 2006-06 , 1121500.00, 2006-09 , 1125000.00, 2006-12 , na, , na,
2006-02-22 We, 1112800.00, 2006-03 , 1120200.00, 2006-06 , 1125200.00, 2006-09 , 1128700.00, 2006-12 , na, , na,
2006-02-21 Tu, 1107800.00, 2006-03 , 1115100.00, 2006-06 , 1120200.00, 2006-09 , 1123700.00, 2006-12 , na, , na,
2006-02-20 Mo, na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 1112200.00, 2006-03 , 1119500.00, 2006-06 , 1124600.00, 2006-09 , 1128100.00, 2006-12 , na, , na,
2006-02-16 Th, 1112900.00, 2006-03 , 1120100.00, 2006-06 , 1125300.00, 2006-09 , 1128800.00, 2006-12 , na, , na,
2006-02-15 We, 1107100.00, 2006-03 , 1114200.00, 2006-06 , 1119500.00, 2006-09 , 1123000.00, 2006-12 , na, , na,
2006-02-14 Tu, 1104500.00, 2006-03 , 1111600.00, 2006-06 , 1116900.00, 2006-09 , 1149500.00, 2008-12 , na, , na,
2006-02-13 Mo, 1091600.00, 2006-03 , 1098600.00, 2006-06 , 1104000.00, 2006-09 , 1136600.00, 2008-12 , na, , na,
2006-02-10 Fr, 1092700.00, 2006-03 , 1099700.00, 2006-06 , 1105100.00, 2006-09 , 1137700.00, 2008-12 , na, , na,
2006-02-09 Th, 1089600.00, 2006-03 , 1096600.00, 2006-06 , 1102000.00, 2006-09 , 1134600.00, 2008-12 , na, , na,
2006-02-08 We, 1087300.00, 2006-03 , 1094300.00, 2006-06 , 1099700.00, 2006-09 , 1132300.00, 2008-12 , na, , na,
2006-02-07 Tu, 1076700.00, 2006-03 , 1083700.00, 2006-06 , 1089100.00, 2006-09 , 1121700.00, 2008-12 , na, , na,
2006-02-06 Mo, 1082100.00, 2006-03 , 1089200.00, 2006-06 , 1094500.00, 2006-09 , 1127100.00, 2008-12 , na, , na,
2006-02-03 Fr, 1080100.00, 2006-03 , 1087100.00, 2006-06 , 1092500.00, 2006-09 , 1125100.00, 2008-12 , na, , na,
2006-02-02 Th, 1085900.00, 2006-03 , 1092900.00, 2006-06 , 1099500.00, 2006-09 , 1130900.00, 2008-12 , na, , na,
2006-02-01 We, 1098500.00, 2006-03 , 1105600.00, 2006-06 , 1112100.00, 2006-09 , 1143500.00, 2008-12 , na, , na,
2006-01-31 Tu, 1086000.00, 2006-03 , 1093000.00, 2006-06 , 1099600.00, 2006-09 , 1131000.00, 2008-12 , na, , na,
2006-01-30 Mo, 1091800.00, 2006-03 , 1098800.00, 2006-06 , 1105400.00, 2006-09 , 1136800.00, 2008-12 , na, , na,
2006-01-27 Fr, 1094300.00, 2006-03 , 1101200.00, 2006-06 , 1107900.00, 2006-09 , 1139300.00, 2008-12 , na, , na,
2006-01-26 Th, 1083200.00, 2006-03 , 1090100.00, 2006-06 , 1096800.00, 2006-09 , 1128200.00, 2008-12 , na, , na,
2006-01-25 We, 1074800.00, 2006-03 , 1081600.00, 2006-06 , 1088400.00, 2006-09 , 1119800.00, 2008-12 , na, , na,
2006-01-24 Tu, 1073200.00, 2006-03 , 1080100.00, 2006-06 , 1086800.00, 2006-09 , 1118200.00, 2008-12 , na, , na,
2006-01-23 Mo, 1071900.00, 2006-03 , 1078700.00, 2006-06 , 1085500.00, 2006-09 , 1116900.00, 2008-12 , na, , na,
2006-01-20 Fr, 1068400.00, 2006-03 , 1075200.00, 2006-06 , 1082000.00, 2006-09 , 1113400.00, 2008-12 , na, , na,
2006-01-19 Th, 1089800.00, 2006-03 , 1096700.00, 2006-06 , 1103400.00, 2006-09 , 1134800.00, 2008-12 , na, , na,
2006-01-18 We, 1089100.00, 2006-03 , 1096200.00, 2006-06 , 1102700.00, 2006-09 , 1134100.00, 2008-12 , na, , na,
2006-01-17 Tu, 1093400.00, 2006-03 , 1100500.00, 2006-06 , 1107000.00, 2006-09 , 1138400.00, 2008-12 , na, , na,
2006-01-16 Mo, na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 1099500.00, 2006-03 , 1106500.00, 2006-06 , 1113100.00, 2006-09 , 1144500.00, 2008-12 , na, , na,
2006-01-12 Th, 1101200.00, 2006-03 , 1108100.00, 2006-06 , 1114800.00, 2006-09 , 1146200.00, 2008-12 , na, , na,
2006-01-11 We, 1107500.00, 2006-03 , 1114300.00, 2006-06 , 1121100.00, 2006-09 , 1152500.00, 2008-12 , na, , na,
2006-01-10 Tu, 1105200.00, 2006-03 , 1112200.00, 2006-06 , 1118800.00, 2006-09 , 1150200.00, 2008-12 , na, , na,
2006-01-09 Mo, 1104500.00, 2006-03 , 1111500.00, 2006-06 , 1118100.00, 2006-09 , 1149500.00, 2008-12 , na, , na,
2006-01-06 Fr, 1099800.00, 2006-03 , 1106600.00, 2006-06 , 1113400.00, 2006-09 , 1144800.00, 2008-12 , na, , na,
2006-01-05 Th, 1093400.00, 2006-03 , 1100200.00, 2006-06 , 1107000.00, 2006-09 , 1138400.00, 2008-12 , na, , na,
2006-01-04 We, 1092400.00, 2006-03 , 1099500.00, 2006-06 , 1106000.00, 2006-09 , 1137400.00, 2008-12 , na, , na,
2006-01-03 Tu, 1088200.00, 2006-03 , 1095100.00, 2006-06 , 1101800.00, 2006-09 , 1133200.00, 2008-12 , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 1074400.00, 2006-03 , 1081300.00, 2006-06 , 1088000.00, 2006-09 , 1119400.00, 2008-12 , na, , na,
2005-12-29 Th, 1082000.00, 2006-03 , 1088800.00, 2006-06 , 1095600.00, 2006-09 , 1127000.00, 2008-12 , na, , na,
2005-12-28 We, 1083800.00, 2006-03 , 1090500.00, 2006-06 , 1097400.00, 2006-09 , 1128800.00, 2008-12 , na, , na,
2005-12-27 Tu, 1083200.00, 2006-03 , 1090100.00, 2006-06 , 1096800.00, 2006-09 , 1128200.00, 2008-12 , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 1093300.00, 2006-03 , 1100300.00, 2006-06 , 1107000.00, 2006-09 , 1138300.00, 2008-12 , na, , na,
2005-12-22 Th, 1093300.00, 2006-03 , 1095300.00, 2006-06 , 1107000.00, 2006-09 , 1138300.00, 2008-12 , na, , na,
2005-12-21 We, 1088400.00, 2006-03 , 1095600.00, 2006-06 , 1102100.00, 2006-09 , 1118400.00, 2008-12 , na, , na,
2005-12-20 Tu, 1085800.00, 2006-03 , 1093000.00, 2006-06 , 1099500.00, 2006-09 , 1113300.00, 2008-12 , na, , na,
2005-12-19 Mo, 1088800.00, 2006-03 , 1096000.00, 2006-06 , 1099300.00, 2006-09 , 1116300.00, 2008-12 , na, , na,
2005-12-16 Fr, 1092450.00, 2005-12 , 1092200.00, 2006-03 , 1099200.00, 2006-06 , 1102700.00, 2006-09 , 1119700.00, 2008-12 , na,
2005-12-15 Th, 1087500.00, 2005-12 , 1092900.00, 2006-03 , 1099400.00, 2006-06 , 1102900.00, 2006-09 , 1120400.00, 2007-12 , na,
2005-12-14 We, 1089600.00, 2005-12 , 1095100.00, 2006-03 , 1101600.00, 2006-06 , 1105100.00, 2006-09 , 1122600.00, 2007-12 , na,
2005-12-13 Tu, 1083800.00, 2005-12 , 1089200.00, 2006-03 , 1095700.00, 2006-06 , 1099200.00, 2006-09 , 1116700.00, 2007-12 , na,
2005-12-12 Mo, 1077400.00, 2005-12 , 1082700.00, 2006-03 , 1089300.00, 2006-06 , 1092700.00, 2006-09 , 1110200.00, 2007-12 , na,
2005-12-09 Fr, 1078100.00, 2005-12 , 1083300.00, 2006-03 , 1089900.00, 2006-06 , 1093300.00, 2006-09 , 1110800.00, 2007-12 , na,
2005-12-08 Th, 1076500.00, 2005-12 , 1081800.00, 2006-03 , 1088300.00, 2006-06 , 1091800.00, 2006-09 , 1109300.00, 2007-12 , na,
2005-12-07 We, 1081300.00, 2005-12 , 1086600.00, 2006-03 , 1093100.00, 2006-06 , 1096600.00, 2006-09 , 1114100.00, 2007-12 , na,
2005-12-06 Tu, 1087600.00, 2005-12 , 1092900.00, 2006-03 , 1099400.00, 2006-06 , 1102900.00, 2006-09 , 1120400.00, 2007-12 , na,
2005-12-05 Mo, 1085300.00, 2005-12 , 1090600.00, 2006-03 , 1097100.00, 2006-06 , 1100600.00, 2006-09 , 1118100.00, 2007-12 , na,
2005-12-02 Fr, 1088900.00, 2005-12 , 1094300.00, 2006-03 , 1100700.00, 2006-06 , 1104200.00, 2006-09 , 1121700.00, 2007-12 , na,
2005-12-01 Th, 1091900.00, 2005-12 , 1097300.00, 2006-03 , 1100600.00, 2006-06 , 1104100.00, 2006-09 , 1117200.00, 2007-12 , na,
2005-11-30 We, 1083300.00, 2005-12 , 1088700.00, 2006-03 , 1092000.00, 2006-06 , 1095500.00, 2006-09 , 1108600.00, 2007-12 , na,
2005-11-29 Tu, 1090900.00, 2005-12 , 1096300.00, 2006-03 , 1099600.00, 2006-06 , 1103100.00, 2006-09 , 1116200.00, 2007-12 , na,
2005-11-28 Mo, 1092300.00, 2005-12 , 1097700.00, 2006-03 , 1101000.00, 2006-06 , 1104500.00, 2006-09 , 1117600.00, 2007-12 , na,
2005-11-25 Fr, 1095700.00, 2005-12 , 1101000.00, 2006-03 , 1104400.00, 2006-06 , 1107900.00, 2006-09 , 1121000.00, 2007-12 , na,
2005-11-24 Th, na, , na, , na, , na, , na, , na,
2005-11-23 We, 1094200.00, 2005-12 , 1099600.00, 2006-03 , 1102900.00, 2006-06 , 1106400.00, 2006-09 , 1119500.00, 2007-12 , na,
2005-11-22 Tu, 1088400.00, 2005-12 , 1093800.00, 2006-03 , 1097100.00, 2006-06 , 1100600.00, 2006-09 , 1113700.00, 2007-12 , na,
2005-11-21 Mo, 1084200.00, 2005-12 , 1089500.00, 2006-03 , 1092900.00, 2006-06 , 1096400.00, 2006-09 , 1109500.00, 2007-12 , na,
2005-11-18 Fr, 1078200.00, 2005-12 , 1083500.00, 2006-03 , 1086900.00, 2006-06 , 1093200.00, 2006-09 , 1093200.00, 2007-12 , na,
2005-11-17 Th, 1073900.00, 2005-12 , 1078900.00, 2006-03 , 1082600.00, 2006-06 , 1086100.00, 2006-09 , 1099200.00, 2007-12 , na,
2005-11-16 We, 1070600.00, 2005-12 , 1075600.00, 2006-03 , 1079300.00, 2006-06 , 1082800.00, 2006-09 , 1095900.00, 2007-12 , na,
2005-11-15 Tu, 1071900.00, 2005-12 , 1076900.00, 2006-03 , 1080600.00, 2006-06 , 1084100.00, 2006-09 , 1097200.00, 2007-12 , na,
2005-11-14 Mo, 1072600.00, 2005-12 , 1077600.00, 2006-03 , 1081300.00, 2006-06 , 1084800.00, 2006-09 , 1097900.00, 2007-12 , na,
2005-11-11 Fr, 1071000.00, 2005-12 , 1075900.00, 2006-03 , 1079700.00, 2006-06 , 1079700.00, 2006-09 , 1086000.00, 2007-12 , na,
2005-11-10 Th, 1066000.00, 2005-12 , 1070700.00, 2006-03 , 1074700.00, 2006-06 , 1078200.00, 2006-09 , 1091300.00, 2007-12 , na,
2005-11-09 We, 1056400.00, 2005-12 , 1061300.00, 2006-03 , 1065100.00, 2006-06 , 1068600.00, 2006-09 , 1081700.00, 2007-12 , na,
2005-11-08 Tu, 1057000.00, 2005-12 , 1062000.00, 2006-03 , 1065700.00, 2006-06 , 1069200.00, 2006-09 , 1082300.00, 2007-12 , na,
2005-11-07 Mo, 1057500.00, 2005-12 , 1062000.00, 2006-03 , 1066200.00, 2006-06 , 1069700.00, 2006-09 , 1082800.00, 2007-12 , na,
2005-11-04 Fr, 1053400.00, 2005-12 , 1058000.00, 2006-03 , 1062100.00, 2006-06 , 1065600.00, 2006-09 , 1078700.00, 2007-12 , na,
2005-11-03 Th, 1053800.00, 2005-12 , 1058400.00, 2006-03 , 1062500.00, 2006-06 , 1066000.00, 2006-09 , 1079100.00, 2007-12 , na,
2005-11-02 We, 1048600.00, 2005-12 , 1053100.00, 2006-03 , 1057300.00, 2006-06 , 1063800.00, 2006-09 , 1073900.00, 2007-12 , na,
2005-11-01 Tu, 1043100.00, 2005-12 , 1047600.00, 2006-03 , 1051800.00, 2006-06 , 1058300.00, 2006-09 , 1068400.00, 2007-12 , na,
2005-10-31 Mo, 1041000.00, 2005-12 , 1045200.00, 2006-03 , 1049700.00, 2006-06 , 1056200.00, 2006-09 , 1066300.00, 2007-12 , na,
2005-10-28 Fr, 1040500.00, 2005-12 , 1044900.00, 2006-03 , 1049200.00, 2006-06 , 1055700.00, 2006-09 , 1065800.00, 2007-12 , na,
2005-10-27 Th, 1025200.00, 2005-12 , 1029600.00, 2006-03 , 1033900.00, 2006-06 , 1040400.00, 2006-09 , 1050500.00, 2007-12 , na,
2005-10-26 We, 1037400.00, 2005-12 , 1041800.00, 2006-03 , 1046100.00, 2006-06 , 1052600.00, 2006-09 , 1062700.00, 2007-12 , na,
2005-10-25 Tu, 1039400.00, 2005-12 , 1043800.00, 2006-03 , 1048100.00, 2006-06 , 1054600.00, 2006-09 , 1064700.00, 2007-12 , na,
2005-10-24 Mo, 1039800.00, 2005-12 , 1044100.00, 2006-03 , 1048500.00, 2006-06 , 1055000.00, 2006-09 , 1065100.00, 2007-12 , na,
2005-10-21 Fr, 1024000.00, 2005-12 , 1028500.00, 2006-03 , 1032700.00, 2006-06 , 1039200.00, 2006-09 , 1049300.00, 2007-12 , na,
2005-10-20 Th, 1028800.00, 2005-12 , 1033200.00, 2006-03 , 1037500.00, 2006-06 , 1044000.00, 2006-09 , 1054100.00, 2007-12 , na,
2005-10-19 We, 1044700.00, 2005-12 , 1049100.00, 2006-03 , 1053400.00, 2006-06 , 1059900.00, 2006-09 , 1070000.00, 2007-12 , na,
2005-10-18 Tu, 1030600.00, 2005-12 , 1035000.00, 2006-03 , 1039300.00, 2006-06 , 1045800.00, 2006-09 , 1055900.00, 2007-12 , na,
2005-10-17 Mo, 1037000.00, 2005-12 , 1041200.00, 2006-03 , 1045700.00, 2006-06 , 1052200.00, 2006-09 , 1062300.00, 2007-12 , na,
2005-10-14 Fr, 1030200.00, 2005-12 , 1034500.00, 2006-03 , 1038900.00, 2006-06 , 1045400.00, 2006-09 , 1055500.00, 2007-12 , na,
2005-10-13 Th, 1021600.00, 2005-12 , 1025700.00, 2006-03 , 1030300.00, 2006-06 , 1036800.00, 2006-09 , 1046900.00, 2007-12 , na,
2005-10-12 We, 1021800.00, 2005-12 , 1026000.00, 2006-03 , 1030500.00, 2006-06 , 1037000.00, 2006-09 , 1047100.00, 2007-12 , na,
2005-10-11 Tu, 1027600.00, 2005-12 , 1032000.00, 2006-03 , 1036300.00, 2006-06 , 1042800.00, 2006-09 , 1052900.00, 2007-12 , na,
2005-10-10 Mo, 1025800.00, 2005-12 , 1030200.00, 2006-03 , 1036600.00, 2006-06 , 1041000.00, 2006-09 , 1051100.00, 2007-12 , na,
2005-10-07 Fr, 1032300.00, 2005-12 , 1036700.00, 2006-03 , 1043100.00, 2006-06 , 1047500.00, 2006-09 , 1057600.00, 2007-12 , na,
2005-10-06 Th, 1032400.00, 2005-12 , 1036600.00, 2006-03 , 1043200.00, 2006-06 , 1047600.00, 2006-09 , 1057700.00, 2007-12 , na,
2005-10-05 We, 1034800.00, 2005-12 , 1039200.00, 2006-03 , 1045600.00, 2006-06 , 1050000.00, 2006-09 , 1060100.00, 2007-12 , na,
2005-10-04 Tu, 1045300.00, 2005-12 , 1049800.00, 2006-03 , 1056100.00, 2006-06 , 1060500.00, 2006-09 , 1070600.00, 2007-12 , na,
2005-10-03 Mo, 1056700.00, 2005-12 , 1060900.00, 2006-03 , 1067500.00, 2006-06 , 1071900.00, 2006-09 , 1082000.00, 2007-12 , na,
2005-09-30 Fr, 1061200.00, 2005-12 , 1065400.00, 2006-03 , 1072000.00, 2006-06 , 1076400.00, 2006-09 , 1086500.00, 2007-12 , na,
2005-09-29 Th, 1057700.00, 2005-12 , 1061900.00, 2006-03 , 1068500.00, 2006-06 , 1072900.00, 2006-09 , 1083000.00, 2007-12 , na,
2005-09-28 We, 1050900.00, 2005-12 , 1055300.00, 2006-03 , 1061700.00, 2006-06 , 1066100.00, 2006-09 , 1076200.00, 2007-12 , na,
2005-09-27 Tu, 1049500.00, 2005-12 , 1053900.00, 2006-03 , 1060300.00, 2006-06 , 1064700.00, 2006-09 , 1074800.00, 2007-12 , na,
2005-09-26 Mo, 1048700.00, 2005-12 , 1052900.00, 2006-03 , 1059500.00, 2006-06 , 1063900.00, 2006-09 , 1074000.00, 2007-12 , na,
2005-09-23 Fr, 1045200.00, 2005-12 , 1049400.00, 2006-03 , 1056000.00, 2006-06 , 1060400.00, 2006-09 , 1070500.00, 2007-12 , na,
2005-09-22 Th, 1045100.00, 2005-12 , 1049400.00, 2006-03 , 1055900.00, 2006-06 , 1060300.00, 2006-09 , 1070400.00, 2007-12 , na,
2005-09-21 We, 1041900.00, 2005-12 , 1046200.00, 2006-03 , 1052700.00, 2006-06 , 1057100.00, 2006-09 , 1067200.00, 2007-12 , na,
2005-09-20 Tu, 1052300.00, 2005-12 , 1056600.00, 2006-03 , 1063100.00, 2006-06 , 1067500.00, 2006-09 , 1077600.00, 2007-12 , na,
2005-09-19 Mo, 1060600.00, 2005-12 , 1064000.00, 2006-03 , 1071400.00, 2006-06 , 1075800.00, 2006-09 , 1085900.00, 2007-12 , na,
2005-09-16 Fr, 1060811.00, 2005-09 , 1067300.00, 2005-12 , 1072500.00, 2006-03 , 1078100.00, 2006-06 , 1082500.00, 2006-09 , 1092600.00, 2007-12
2005-09-15 Th, 1055600.00, 2005-09 , 1059700.00, 2005-12 , 1064200.00, 2006-03 , 1070500.00, 2006-06 , 1085000.00, 2007-12 , na,
2005-09-14 We, 1055200.00, 2005-09 , 1059500.00, 2005-12 , 1064000.00, 2006-03 , 1070300.00, 2006-06 , 1084800.00, 2007-12 , na,
2005-09-13 Tu, 1061700.00, 2005-09 , 1065800.00, 2005-12 , 1070300.00, 2006-03 , 1076600.00, 2006-06 , 1091100.00, 2007-12 , na,
2005-09-12 Mo, 1067900.00, 2005-09 , 1072000.00, 2005-12 , 1076500.00, 2006-03 , 1082800.00, 2006-06 , 1097300.00, 2007-12 , na,
2005-09-09 Fr, 1067800.00, 2005-09 , 1072000.00, 2005-12 , 1076500.00, 2006-03 , 1082800.00, 2006-06 , 1097300.00, 2007-12 , na,
2005-09-08 Th, 1059400.00, 2005-09 , 1063600.00, 2005-12 , 1068100.00, 2006-03 , 1074400.00, 2006-06 , 1088900.00, 2007-12 , na,
2005-09-07 We, 1062300.00, 2005-09 , 1066500.00, 2005-12 , 1071000.00, 2006-03 , 1077300.00, 2006-06 , 1091800.00, 2007-12 , na,
2005-09-06 Tu, 1058800.00, 2005-09 , 1062800.00, 2005-12 , 1067300.00, 2006-03 , 1073800.00, 2006-06 , 1088300.00, 2007-12 , na,
2005-09-05 Mo, na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 1046200.00, 2005-09 , 1050100.00, 2005-12 , 1054600.00, 2006-03 , 1061200.00, 2006-06 , 1075700.00, 2007-12 , na,
2005-09-01 Th, 1046200.00, 2005-09 , 1050200.00, 2005-12 , 1054900.00, 2006-03 , 1061200.00, 2006-06 , 1075700.00, 2007-12 , na,
2005-08-31 We, 1050200.00, 2005-09 , 1054400.00, 2005-12 , 1059100.00, 2006-03 , 1065200.00, 2006-06 , 1079700.00, 2007-12 , na,
2005-08-30 Tu, 1041500.00, 2005-09 , 1045700.00, 2005-12 , 1050400.00, 2006-03 , 1056500.00, 2006-06 , 1071000.00, 2007-12 , na,
2005-08-29 Mo, 1047800.00, 2005-09 , 1052100.00, 2005-12 , 1056800.00, 2006-03 , 1062800.00, 2006-06 , 1077300.00, 2007-12 , na,
2005-08-26 Fr, 1040700.00, 2005-09 , 1045000.00, 2005-12 , 1049700.00, 2006-03 , 1055700.00, 2006-06 , 1070200.00, 2007-12 , na,
2005-08-25 Th, 1046000.00, 2005-09 , 1050300.00, 2005-12 , 1055000.00, 2006-03 , 1061000.00, 2006-06 , 1075500.00, 2007-12 , na,
2005-08-24 We, 1043700.00, 2005-09 , 1048000.00, 2005-12 , 1052500.00, 2006-03 , 1058700.00, 2006-06 , 1073200.00, 2007-12 , na,
2005-08-23 Tu, 1055000.00, 2005-09 , 1059300.00, 2005-12 , 1063800.00, 2006-03 , 1070000.00, 2006-06 , 1084500.00, 2007-12 , na,
2005-08-22 Mo, 1058900.00, 2005-09 , 1063200.00, 2005-12 , 1067700.00, 2006-03 , 1073900.00, 2006-06 , 1088400.00, 2007-12 , na,
2005-08-19 Fr, 1059200.00, 2005-09 , 1063500.00, 2005-12 , 1068000.00, 2006-03 , 1074200.00, 2006-06 , 1088700.00, 2007-12 , na,
2005-08-18 Th, 1056800.00, 2005-09 , 1061100.00, 2005-12 , 1065600.00, 2006-03 , 1071800.00, 2006-06 , 1086300.00, 2007-12 , na,
2005-08-17 We, 1056200.00, 2005-09 , 1060600.00, 2005-12 , 1065100.00, 2006-03 , 1071200.00, 2006-06 , 1085700.00, 2007-12 , na,
2005-08-16 Tu, 1053300.00, 2005-09 , 1057700.00, 2005-12 , 1062200.00, 2006-03 , 1068300.00, 2006-06 , 1082800.00, 2007-12 , na,
2005-08-15 Mo, 1065900.00, 2005-09 , 1070300.00, 2005-12 , 1074800.00, 2006-03 , 1080900.00, 2006-06 , 1095400.00, 2007-12 , na,
2005-08-12 Fr, 1059800.00, 2005-09 , 1064200.00, 2005-12 , 1068700.00, 2006-03 , 1068700.00, 2006-06 , 1081700.00, 2007-12 , na,
2005-08-11 Th, 1068500.00, 2005-09 , 1072900.00, 2005-12 , 1077400.00, 2006-03 , 1081000.00, 2006-06 , 1098000.00, 2007-12 , na,
2005-08-10 We, 1062400.00, 2005-09 , 1066800.00, 2005-12 , 1071300.00, 2006-03 , 1074900.00, 2006-06 , 1091900.00, 2007-12 , na,
2005-08-09 Tu, 1063200.00, 2005-09 , 1067600.00, 2005-12 , 1072000.00, 2006-03 , 1075700.00, 2006-06 , 1092700.00, 2007-12 , na,
2005-08-08 Mo, 1055800.00, 2005-09 , 1060200.00, 2005-12 , 1064200.00, 2006-03 , 1068300.00, 2006-06 , 1085300.00, 2007-12 , na,
2005-08-05 Fr, 1056900.00, 2005-09 , 1061300.00, 2005-12 , 1065300.00, 2006-03 , 1069400.00, 2006-06 , 1086400.00, 2007-12 , na,
2005-08-04 Th, 1061500.00, 2005-09 , 1065900.00, 2005-12 , 1069900.00, 2006-03 , 1074000.00, 2006-06 , 1091000.00, 2007-12 , na,
2005-08-03 We, 1070800.00, 2005-09 , 1075200.00, 2005-12 , 1079200.00, 2006-03 , 1083300.00, 2006-06 , 1100300.00, 2007-12 , na,
2005-08-02 Tu, 1068300.00, 2005-09 , 1072700.00, 2005-12 , 1076700.00, 2006-03 , 1080800.00, 2006-06 , 1097800.00, 2007-12 , na,
2005-08-01 Mo, 1063300.00, 2005-09 , 1067700.00, 2005-12 , 1071700.00, 2006-03 , 1075800.00, 2006-06 , 1092800.00, 2007-12 , na,
2005-07-29 Fr, 1067700.00, 2005-09 , 1072100.00, 2005-12 , 1076100.00, 2006-03 , 1080200.00, 2006-06 , 1097200.00, 2007-12 , na,
2005-07-28 Th, 1071700.00, 2005-09 , 1076100.00, 2005-12 , 1080100.00, 2006-03 , 1084200.00, 2006-06 , 1101200.00, 2007-12 , na,
2005-07-27 We, 1064900.00, 2005-09 , 1069300.00, 2005-12 , 1073300.00, 2006-03 , 1077400.00, 2006-06 , 1094400.00, 2007-12 , na,
2005-07-26 Tu, 1059800.00, 2005-09 , 1064200.00, 2005-12 , 1068200.00, 2006-03 , 1072300.00, 2006-06 , 1089300.00, 2007-12 , na,
2005-07-25 Mo, 1062900.00, 2005-09 , 1067300.00, 2005-12 , 1071300.00, 2006-03 , 1075400.00, 2006-06 , 1092400.00, 2007-12 , na,
2005-07-22 Fr, 1066600.00, 2005-09 , 1071000.00, 2005-12 , 1075000.00, 2006-03 , 1079100.00, 2006-06 , 1096100.00, 2007-12 , na,
2005-07-21 Th, 1063800.00, 2005-09 , 1068000.00, 2005-12 , 1071500.00, 2006-03 , 1076300.00, 2006-06 , 1093300.00, 2007-12 , na,
2005-07-20 We, 1068300.00, 2005-09 , 1072600.00, 2005-12 , 1076100.00, 2006-03 , 1080800.00, 2006-06 , 1097800.00, 2007-12 , na,
2005-07-19 Tu, 1066300.00, 2005-09 , 1070600.00, 2005-12 , 1074100.00, 2006-03 , 1078800.00, 2006-06 , 1095800.00, 2007-12 , na,
2005-07-18 Mo, 1061700.00, 2005-09 , 1066000.00, 2005-12 , 1069500.00, 2006-03 , 1074200.00, 2006-06 , 1091200.00, 2007-12 , na,
2005-07-15 Fr, 1065600.00, 2005-09 , 1069700.00, 2005-12 , 1073200.00, 2006-03 , 1078100.00, 2006-06 , 1095100.00, 2007-12 , na,
2005-07-14 Th, 1065500.00, 2005-09 , 1069600.00, 2005-12 , 1073100.00, 2006-03 , 1078000.00, 2006-06 , 1095000.00, 2007-12 , na,
2005-07-13 We, 1057700.00, 2005-09 , 1061700.00, 2005-12 , 1065200.00, 2006-03 , 1070200.00, 2006-06 , 1087200.00, 2007-12 , na,
2005-07-12 Tu, 1052800.00, 2005-09 , 1056800.00, 2005-12 , 1060300.00, 2006-03 , 1065300.00, 2006-06 , 1082300.00, 2007-12 , na,
2005-07-11 Mo, 1054100.00, 2005-09 , 1058100.00, 2005-12 , 1061600.00, 2006-03 , 1066600.00, 2006-06 , 1083600.00, 2007-12 , na,
2005-07-08 Fr, 1047200.00, 2005-09 , 1051200.00, 2005-12 , 1054700.00, 2006-03 , 1059700.00, 2006-06 , 1076700.00, 2007-12 , na,
2005-07-07 Th, 1033300.00, 2005-09 , 1037300.00, 2005-12 , 1040800.00, 2006-03 , 1045800.00, 2006-06 , 1062800.00, 2007-12 , na,
2005-07-06 We, 1028800.00, 2005-09 , 1032800.00, 2005-12 , 1036300.00, 2006-03 , 1041300.00, 2006-06 , 1058300.00, 2007-12 , na,
2005-07-05 Tu, 1038700.00, 2005-09 , 1042500.00, 2005-12 , 1046000.00, 2006-03 , 1051200.00, 2006-06 , 1068200.00, 2007-12 , na,
2005-07-04 Mo, na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 1033300.00, 2005-09 , 1037100.00, 2005-12 , 1040600.00, 2006-03 , 1045800.00, 2006-06 , 1062800.00, 2007-12 , na,
2005-06-30 Th, 1030200.00, 2005-09 , 1034000.00, 2005-12 , 1037500.00, 2006-03 , 1042700.00, 2006-06 , 1059700.00, 2007-12 , na,
2005-06-29 We, 1038300.00, 2005-09 , 1042100.00, 2005-12 , 1045600.00, 2006-03 , 1050800.00, 2006-06 , 1067800.00, 2007-12 , na,
2005-06-28 Tu, 1042900.00, 2005-09 , 1046700.00, 2005-12 , 1050200.00, 2006-03 , 1055400.00, 2006-06 , 1072400.00, 2007-12 , na,
2005-06-27 Mo, 1032300.00, 2005-09 , 1036100.00, 2005-12 , 1039600.00, 2006-03 , 1044800.00, 2006-06 , 1061800.00, 2007-12 , na,
2005-06-24 Fr, 1032500.00, 2005-09 , 1036300.00, 2005-12 , 1039800.00, 2006-03 , 1045000.00, 2006-06 , 1062000.00, 2007-12 , na,
2005-06-23 Th, 1043600.00, 2005-09 , 1047600.00, 2005-12 , 1051100.00, 2006-03 , 1056100.00, 2006-06 , 1073100.00, 2007-12 , na,
2005-06-22 We, 1063300.00, 2005-09 , 1066800.00, 2005-12 , 1070300.00, 2006-03 , 1075800.00, 2006-06 , 1092800.00, 2007-12 , na,
2005-06-21 Tu, 1064400.00, 2005-09 , 1068400.00, 2005-12 , 1071900.00, 2006-03 , 1076900.00, 2006-06 , 1093900.00, 2007-12 , na,
2005-06-20 Mo, 1063300.00, 2005-09 , 1067300.00, 2005-12 , 1070800.00, 2006-03 , 1075800.00, 2006-06 , 1092800.00, 2007-12 , na,
2005-06-17 Fr, 1067494.00, 2005-06 , 1064600.00, 2005-09 , 1068600.00, 2005-12 , 1072100.00, 2006-03 , 1094100.00, 2007-12 , na,
2005-06-16 Th, 1057700.00, 2005-06 , 1060500.00, 2005-09 , 1064000.00, 2005-12 , 1067500.00, 2006-03 , 1090000.00, 2007-12 , na,
2005-06-15 We, 1057100.00, 2005-06 , 1060100.00, 2005-09 , 1064100.00, 2005-12 , 1067600.00, 2006-03 , 1089200.00, 2007-12 , na,
2005-06-14 Tu, 1055600.00, 2005-06 , 1058800.00, 2005-09 , 1062800.00, 2005-12 , 1066300.00, 2006-03 , 1087900.00, 2007-12 , na,
2005-06-13 Mo, 1053600.00, 2005-06 , 1056700.00, 2005-09 , 1060700.00, 2005-12 , 1064200.00, 2006-03 , 1085800.00, 2007-12 , na,
2005-06-10 Fr, 1051600.00, 2005-06 , 1054700.00, 2005-09 , 1058700.00, 2005-12 , 1061100.00, 2006-03 , 1083800.00, 2007-12 , na,
2005-06-09 Th, 1050100.00, 2005-06 , 1053200.00, 2005-09 , 1057200.00, 2005-12 , 1061200.00, 2006-03 , 1082300.00, 2007-12 , na,
2005-06-08 We, 1048800.00, 2005-06 , 1051800.00, 2005-09 , 1055800.00, 2005-12 , 1059800.00, 2006-03 , 1080900.00, 2007-12 , na,
2005-06-07 Tu, 1049400.00, 2005-06 , 1052500.00, 2005-09 , 1056500.00, 2005-12 , 1060500.00, 2006-03 , 1081500.00, 2007-12 , na,
2005-06-06 Mo, 1047000.00, 2005-06 , 1050100.00, 2005-09 , 1054100.00, 2005-12 , 1058100.00, 2006-03 , 1079100.00, 2007-12 , na,
2005-06-03 Fr, 1048100.00, 2005-06 , 1051200.00, 2005-09 , 1055200.00, 2005-12 , 1059200.00, 2006-03 , 1070200.00, 2007-12 , na,
2005-06-02 Th, 1055900.00, 2005-06 , 1059000.00, 2005-09 , 1063000.00, 2005-12 , 1066500.00, 2006-03 , 1086900.00, 2007-12 , na,
2005-06-01 We, 1053700.00, 2005-06 , 1056700.00, 2005-09 , 1060200.00, 2005-12 , 1062700.00, 2006-03 , 1084700.00, 2007-12 , na,
2005-05-31 Tu, 1048000.00, 2005-06 , 1051000.00, 2005-09 , 1054000.00, 2005-12 , 1056500.00, 2006-03 , 1079000.00, 2007-12 , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 1055100.00, 2005-06 , 1058100.00, 2005-09 , 1060100.00, 2005-12 , 1062600.00, 2006-03 , 1086100.00, 2007-12 , na,
2005-05-26 Th, 1054000.00, 2005-06 , 1057000.00, 2005-09 , 1061500.00, 2005-12 , 1064000.00, 2006-03 , 1085000.00, 2007-12 , na,
2005-05-25 We, 1047300.00, 2005-06 , 1050300.00, 2005-09 , 1054800.00, 2005-12 , 1057300.00, 2006-03 , 1078300.00, 2007-12 , na,
2005-05-24 Tu, 1050100.00, 2005-06 , 1053100.00, 2005-09 , 1057600.00, 2005-12 , 1060100.00, 2006-03 , 1074100.00, 2007-12 , na,
2005-05-23 Mo, 1054000.00, 2005-06 , 1057100.00, 2005-09 , 1061600.00, 2005-12 , 1064100.00, 2006-03 , 1069400.00, 2007-12 , na,
2005-05-20 Fr, 1048300.00, 2005-06 , 1051400.00, 2005-09 , 1055900.00, 2005-12 , 1057700.00, 2006-03 , 1063700.00, 2007-12 , na,
2005-05-19 Th, 1049600.00, 2005-06 , 1052600.00, 2005-09 , 1057100.00, 2005-12 , 1059000.00, 2006-03 , 1065000.00, 2007-12 , na,
2005-05-18 We, 1047100.00, 2005-06 , 1050100.00, 2005-09 , 1054600.00, 2005-12 , 1056500.00, 2006-03 , 1062500.00, 2007-12 , na,
2005-05-17 Tu, 1033700.00, 2005-06 , 1036700.00, 2005-09 , 1041200.00, 2005-12 , 1043100.00, 2006-03 , 1049100.00, 2007-12 , na,
2005-05-16 Mo, 1025200.00, 2005-06 , 1028200.00, 2005-09 , 1032700.00, 2005-12 , 1034600.00, 2006-03 , 1040600.00, 2007-12 , na,
2005-05-13 Fr, 1015800.00, 2005-06 , 1018800.00, 2005-09 , 1023300.00, 2005-12 , 1025200.00, 2006-03 , 1031200.00, 2007-12 , na,
2005-05-12 Th, 1018800.00, 2005-06 , 1021800.00, 2005-09 , 1026300.00, 2005-12 , 1028200.00, 2006-03 , 1034200.00, 2007-12 , na,
2005-05-11 We, 1030100.00, 2005-06 , 1033100.00, 2005-09 , 1037600.00, 2005-12 , 1039500.00, 2006-03 , 1045500.00, 2007-12 , na,
2005-05-10 Tu, 1027400.00, 2005-06 , 1030400.00, 2005-09 , 1034900.00, 2005-12 , 1036800.00, 2006-03 , 1042800.00, 2007-12 , na,
2005-05-09 Mo, 1037400.00, 2005-06 , 1040400.00, 2005-09 , 1044900.00, 2005-12 , 1046800.00, 2006-03 , 1052800.00, 2007-12 , na,
2005-05-06 Fr, 1033700.00, 2005-06 , 1036700.00, 2005-09 , 1041200.00, 2005-12 , 1043100.00, 2006-03 , 1049100.00, 2007-12 , na,
2005-05-05 Th, 1034600.00, 2005-06 , 1037600.00, 2005-09 , 1042100.00, 2005-12 , 1044000.00, 2006-03 , 1050000.00, 2007-12 , na,
2005-05-04 We, 1037200.00, 2005-06 , 1040200.00, 2005-09 , 1044700.00, 2005-12 , 1046600.00, 2006-03 , 1052600.00, 2007-12 , na,
2005-05-03 Tu, 1028300.00, 2005-06 , 1031300.00, 2005-09 , 1035800.00, 2005-12 , 1037700.00, 2006-03 , 1043700.00, 2007-12 , na,
2005-05-02 Mo, 1025500.00, 2005-06 , 1028500.00, 2005-09 , 1033000.00, 2005-12 , 1034900.00, 2006-03 , 1040900.00, 2007-12 , na,
2005-04-29 Fr, 1019700.00, 2005-06 , 1022700.00, 2005-09 , 1027200.00, 2005-12 , 1029100.00, 2006-03 , 1035100.00, 2007-12 , na,
2005-04-28 Th, 1006400.00, 2005-06 , 1009400.00, 2005-09 , 1013900.00, 2005-12 , 1015800.00, 2006-03 , 1021800.00, 2007-12 , na,
2005-04-27 We, 1019400.00, 2005-06 , 1022400.00, 2005-09 , 1026900.00, 2005-12 , 1028800.00, 2006-03 , 1034800.00, 2007-12 , na,
2005-04-26 Tu, 1016100.00, 2005-06 , 1019100.00, 2005-09 , 1023600.00, 2005-12 , 1025500.00, 2006-03 , 1031500.00, 2007-12 , na,
2005-04-25 Mo, 1025600.00, 2005-06 , 1028600.00, 2005-09 , 1033600.00, 2005-12 , 1035000.00, 2006-03 , 1041000.00, 2007-12 , na,
2005-04-22 Fr, 1018800.00, 2005-06 , 1021800.00, 2005-09 , 1026800.00, 2005-12 , 1028200.00, 2006-03 , 1034200.00, 2007-12 , na,
2005-04-21 Th, 1022600.00, 2005-06 , 1025600.00, 2005-09 , 1030600.00, 2005-12 , 1032000.00, 2006-03 , 1038000.00, 2007-12 , na,
2005-04-20 We, 1002000.00, 2005-06 , 1005000.00, 2005-09 , 1010000.00, 2005-12 , 1011400.00, 2006-03 , 1017400.00, 2007-12 , na,
2005-04-19 Tu, 1013700.00, 2005-06 , 1016600.00, 2005-09 , 1021600.00, 2005-12 , 1023100.00, 2006-03 , 1029100.00, 2007-12 , na,
2005-04-18 Mo, 1007300.00, 2005-06 , 1010500.00, 2005-09 , 1015500.00, 2005-12 , 1016700.00, 2006-03 , 1022700.00, 2007-12 , na,
2005-04-15 Fr, 1008300.00, 2005-06 , 1011600.00, 2005-09 , 1016600.00, 2005-12 , 1017700.00, 2006-03 , 1023700.00, 2007-12 , na,
2005-04-14 Th, 1025300.00, 2005-06 , 1028700.00, 2005-09 , 1033700.00, 2005-12 , 1034700.00, 2006-03 , 1040700.00, 2007-12 , na,
2005-04-13 We, 1040900.00, 2005-06 , 1044400.00, 2005-09 , 1049400.00, 2005-12 , 1050300.00, 2006-03 , 1056300.00, 2007-12 , na,
2005-04-12 Tu, 1051600.00, 2005-06 , 1055300.00, 2005-09 , 1060300.00, 2005-12 , 1061000.00, 2006-03 , 1067000.00, 2007-12 , na,
2005-04-11 Mo, 1046300.00, 2005-06 , 1049700.00, 2005-09 , 1054700.00, 2005-12 , 1055700.00, 2006-03 , 1061700.00, 2007-12 , na,
2005-04-08 Fr, 1047500.00, 2005-06 , 1050900.00, 2005-09 , 1055900.00, 2005-12 , 1055900.00, 2006-03 , 1055900.00, 2007-12 , na,
2005-04-07 Th, 1057000.00, 2005-06 , 1060400.00, 2005-09 , 1065400.00, 2005-12 , 1066400.00, 2006-03 , 1072400.00, 2007-12 , na,
2005-04-06 We, 1052200.00, 2005-06 , 1055600.00, 2005-09 , 1060600.00, 2005-12 , 1061600.00, 2006-03 , 1067600.00, 2007-12 , na,
2005-04-05 Tu, 1048000.00, 2005-06 , 1051400.00, 2005-09 , 1056400.00, 2005-12 , 1057400.00, 2006-03 , 1063400.00, 2007-12 , na,
2005-04-04 Mo, 1044000.00, 2005-06 , 1047400.00, 2005-09 , 1052400.00, 2005-12 , 1053400.00, 2006-03 , 1059400.00, 2007-12 , na,
2005-04-01 Fr, 1043100.00, 2005-06 , 1046500.00, 2005-09 , 1051500.00, 2005-12 , 1052300.00, 2006-03 , 1058300.00, 2007-12 , na,
2005-03-31 Th, 1052000.00, 2005-06 , 1055200.00, 2005-09 , 1060200.00, 2005-12 , 1061200.00, 2006-03 , 1067200.00, 2007-12 , na,
2005-03-30 We, 1055800.00, 2005-06 , 1058900.00, 2005-09 , 1062800.00, 2005-12 , 1065000.00, 2006-03 , 1071000.00, 2007-12 , na,
2005-03-29 Tu, 1043700.00, 2005-06 , 1046700.00, 2005-09 , 1050600.00, 2005-12 , 1052900.00, 2006-03 , 1058900.00, 2007-12 , na,
2005-03-28 Mo, 1050400.00, 2005-06 , 1053600.00, 2005-09 , 1057500.00, 2005-12 , 1059600.00, 2006-03 , 1065600.00, 2007-12 , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 1046800.00, 2005-06 , 1050000.00, 2005-09 , 1053900.00, 2005-12 , 1056000.00, 2006-03 , 1062000.00, 2007-12 , na,
2005-03-23 We, 1047000.00, 2005-06 , 1050200.00, 2005-09 , 1054100.00, 2005-12 , 1056200.00, 2006-03 , 1062200.00, 2007-12 , na,
2005-03-22 Tu, 1048800.00, 2005-06 , 1052000.00, 2005-09 , 1055900.00, 2005-12 , 1058000.00, 2006-03 , 1064000.00, 2007-12 , na,
2005-03-21 Mo, 1058100.00, 2005-06 , 1061100.00, 2005-09 , 1065000.00, 2005-12 , 1067300.00, 2006-03 , 1073300.00, 2007-12 , na,
2005-03-18 Fr, 1065037.00, 2005-03 , 1063500.00, 2005-06 , 1066500.00, 2005-09 , 1070400.00, 2005-12 , 1072700.00, 2006-03 , 1078700.00, 2007-12
2005-03-17 Th, 1062500.00, 2005-03 , 1065000.00, 2005-06 , 1068300.00, 2005-09 , 1080200.00, 2007-12 , na, , na,
2005-03-16 We, 1063200.00, 2005-03 , 1065900.00, 2005-06 , 1069200.00, 2005-09 , 1081100.00, 2007-12 , na, , na,
2005-03-15 Tu, 1075100.00, 2005-03 , 1077900.00, 2005-06 , 1081200.00, 2005-09 , 1093100.00, 2007-12 , na, , na,
2005-03-14 Mo, 1081200.00, 2005-03 , 1084000.00, 2005-06 , 1087300.00, 2005-09 , 1090600.00, 2007-12 , na, , na,
2005-03-11 Fr, 1078500.00, 2005-03 , 1081300.00, 2005-06 , 1084300.00, 2005-09 , 1087900.00, 2007-12 , na, , na,
2005-03-10 Th, 1084400.00, 2005-03 , 1087300.00, 2005-06 , 1090300.00, 2005-09 , 1095500.00, 2007-12 , na, , na,
2005-03-09 We, 1080200.00, 2005-03 , 1083000.00, 2005-06 , 1086000.00, 2005-09 , 1091200.00, 2007-12 , na, , na,
2005-03-08 Tu, 1091700.00, 2005-03 , 1094500.00, 2005-06 , 1097500.00, 2005-09 , 1102700.00, 2007-12 , na, , na,
2005-03-07 Mo, 1093800.00, 2005-03 , 1096700.00, 2005-06 , 1099700.00, 2005-09 , 1104800.00, 2007-12 , na, , na,
2005-03-04 Fr, 1095600.00, 2005-03 , 1098500.00, 2005-06 , 1102500.00, 2005-09 , 1106600.00, 2007-12 , na, , na,
2005-03-03 Th, 1082600.00, 2005-03 , 1085400.00, 2005-06 , 1088900.00, 2005-09 , 1092600.00, 2007-12 , na, , na,
2005-03-02 We, 1081200.00, 2005-03 , 1084000.00, 2005-06 , 1087500.00, 2005-09 , 1091200.00, 2007-12 , na, , na,
2005-03-01 Tu, 1082700.00, 2005-03 , 1085600.00, 2005-06 , 1089200.00, 2005-09 , 1092700.00, 2007-12 , na, , na,
2005-02-28 Mo, 1077800.00, 2005-03 , 1080500.00, 2005-06 , 1084000.00, 2005-09 , 1087300.00, 2007-12 , na, , na,
2005-02-25 Fr, 1084200.00, 2005-03 , 1086900.00, 2005-06 , 1090400.00, 2005-09 , 1093700.00, 2007-12 , na, , na,
2005-02-24 Th, 1075100.00, 2005-03 , 1077800.00, 2005-06 , 1081800.00, 2005-09 , 1085000.00, 2007-12 , na, , na,
2005-02-23 We, 1068600.00, 2005-03 , 1071300.00, 2005-06 , 1075300.00, 2005-09 , 1078900.00, 2007-12 , na, , na,
2005-02-22 Tu, 1061800.00, 2005-03 , 1064500.00, 2005-06 , 1068500.00, 2005-09 , 1072100.00, 2007-12 , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 1079700.00, 2005-03 , 1082500.00, 2005-06 , 1086500.00, 2005-09 , 1090000.00, 2007-12 , na, , na,
2005-02-17 Th, 1075900.00, 2005-03 , 1078700.00, 2005-06 , 1082700.00, 2005-09 , 1086200.00, 2007-12 , na, , na,
2005-02-16 We, 1083700.00, 2005-03 , 1086400.00, 2005-06 , 1090400.00, 2005-09 , 1093900.00, 2007-12 , na, , na,
2005-02-15 Tu, 1083800.00, 2005-03 , 1086500.00, 2005-06 , 1090500.00, 2005-09 , 1094000.00, 2007-12 , na, , na,
2005-02-14 Mo, 1079300.00, 2005-03 , 1082000.00, 2005-06 , 1086000.00, 2005-09 , 1089500.00, 2007-12 , na, , na,
2005-02-11 Fr, 1080600.00, 2005-03 , 1083300.00, 2005-06 , 1087300.00, 2005-09 , 1090800.00, 2007-12 , na, , na,
2005-02-10 Th, 1074600.00, 2005-03 , 1077300.00, 2005-06 , 1081300.00, 2005-09 , 1084700.00, 2007-12 , na, , na,
2005-02-09 We, 1067300.00, 2005-03 , 1070000.00, 2005-06 , 1074000.00, 2005-09 , 1077400.00, 2007-12 , na, , na,
2005-02-08 Tu, 1072200.00, 2005-03 , 1074900.00, 2005-06 , 1077900.00, 2005-09 , 1082300.00, 2007-12 , na, , na,
2005-02-07 Mo, 1070000.00, 2005-03 , 1072700.00, 2005-06 , 1075700.00, 2005-09 , 1080100.00, 2007-12 , na, , na,
2005-02-04 Fr, 1069500.00, 2005-03 , 1072200.00, 2005-06 , 1075200.00, 2005-09 , 1079600.00, 2007-12 , na, , na,
2005-02-03 Th, 1058600.00, 2005-03 , 1061300.00, 2005-06 , 1064300.00, 2005-09 , 1068700.00, 2007-12 , na, , na,
2005-02-02 We, 1058500.00, 2005-03 , 1061200.00, 2005-06 , 1064200.00, 2005-09 , 1068600.00, 2007-12 , na, , na,
2005-02-01 Tu, 1054200.00, 2005-03 , 1056900.00, 2005-06 , 1059900.00, 2005-09 , 1064300.00, 2007-12 , na, , na,
2005-01-31 Mo, 1048500.00, 2005-03 , 1051100.00, 2005-06 , 1054100.00, 2005-09 , 1058600.00, 2007-12 , na, , na,
2005-01-28 Fr, 1044700.00, 2005-03 , 1047300.00, 2005-06 , 1050300.00, 2005-09 , 1054800.00, 2007-12 , na, , na,
2005-01-27 Th, 1046800.00, 2005-03 , 1049400.00, 2005-06 , 1052400.00, 2005-09 , 1056900.00, 2007-12 , na, , na,
2005-01-26 We, 1048800.00, 2005-03 , 1051400.00, 2005-06 , 1054400.00, 2005-09 , 1058900.00, 2007-12 , na, , na,
2005-01-25 Tu, 1046600.00, 2005-03 , 1049200.00, 2005-06 , 1052200.00, 2005-09 , 1056700.00, 2007-12 , na, , na,
2005-01-24 Mo, 1038300.00, 2005-03 , 1040900.00, 2005-06 , 1043900.00, 2005-09 , 1048400.00, 2007-12 , na, , na,
2005-01-21 Fr, 1039300.00, 2005-03 , 1041900.00, 2005-06 , 1044900.00, 2005-09 , 1048400.00, 2007-12 , na, , na,
2005-01-20 Th, 1047300.00, 2005-03 , 1049900.00, 2005-06 , 1052900.00, 2005-09 , 1057400.00, 2007-12 , na, , na,
2005-01-19 We, 1052900.00, 2005-03 , 1055500.00, 2005-06 , 1058500.00, 2005-09 , 1063000.00, 2007-12 , na, , na,
2005-01-18 Tu, 1062000.00, 2005-03 , 1064600.00, 2005-06 , 1067000.00, 2005-09 , 1071000.00, 2007-12 , na, , na,
2005-01-17 Mo, na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 1054700.00, 2005-03 , 1057200.00, 2005-06 , 1059600.00, 2005-09 , 1063700.00, 2007-12 , na, , na,
2005-01-13 Th, 1050200.00, 2005-03 , 1052900.00, 2005-06 , 1055300.00, 2005-09 , 1059200.00, 2007-12 , na, , na,
2005-01-12 We, 1060500.00, 2005-03 , 1063400.00, 2005-06 , 1065800.00, 2005-09 , 1069500.00, 2007-12 , na, , na,
2005-01-11 Tu, 1055800.00, 2005-03 , 1058400.00, 2005-06 , 1060800.00, 2005-09 , 1064800.00, 2007-12 , na, , na,
2005-01-10 Mo, 1062800.00, 2005-03 , 1065300.00, 2005-06 , 1067800.00, 2005-09 , 1071800.00, 2007-12 , na, , na,
2005-01-07 Fr, 1059900.00, 2005-03 , 1062600.00, 2005-06 , 1064900.00, 2005-09 , 1068900.00, 2007-12 , na, , na,
2005-01-06 Th, 1062100.00, 2005-03 , 1064900.00, 2005-06 , 1067100.00, 2005-09 , 1071100.00, 2007-12 , na, , na,
2005-01-05 We, 1058700.00, 2005-03 , 1061500.00, 2005-06 , 1063700.00, 2005-09 , 1067700.00, 2007-12 , na, , na,
2005-01-04 Tu, 1064800.00, 2005-03 , 1067600.00, 2005-06 , 1069800.00, 2005-09 , 1073800.00, 2007-12 , na, , na,
2005-01-03 Mo, 1075000.00, 2005-03 , 1077800.00, 2005-06 , 1080000.00, 2005-09 , 1084000.00, 2007-12 , na, , na,
2004-12-31 Fr, 1076800.00, 2005-03 , 1079600.00, 2005-06 , 1079600.00, 2005-09 , 1084500.00, 2007-12 , na, , na,
2004-12-30 Th, 1079800.00, 2005-03 , 1082700.00, 2005-06 , 1084800.00, 2005-09 , 1088800.00, 2007-12 , na, , na,
2004-12-29 We, 1084400.00, 2005-03 , 1087300.00, 2005-06 , 1089400.00, 2005-09 , 1093400.00, 2007-12 , na, , na,
2004-12-28 Tu, 1086600.00, 2005-03 , 1089700.00, 2005-06 , 1091600.00, 2005-09 , 1095600.00, 2007-12 , na, , na,
2004-12-27 Mo, 1080000.00, 2005-03 , 1083500.00, 2005-06 , 1085000.00, 2005-09 , 1089000.00, 2007-12 , na, , na,
2004-12-24 Fr, na, , na, , na, , na, , na, , na,
2004-12-23 Th, 1083200.00, 2005-03 , 1086000.00, 2005-06 , 1088200.00, 2005-09 , 1090600.00, 2007-12 , na, , na,
2004-12-22 We, 1082200.00, 2005-03 , 1085000.00, 2005-06 , 1087200.00, 2005-09 , 1089600.00, 2007-12 , na, , na,
2004-12-21 Tu, 1076300.00, 2005-03 , 1079100.00, 2005-06 , 1081300.00, 2005-09 , 1083700.00, 2007-12 , na, , na,
2004-12-20 Mo, 1068500.00, 2005-03 , 1071300.00, 2005-06 , 1073500.00, 2005-09 , 1075300.00, 2007-12 , na, , na,
2004-12-17 Fr, 1063041.00, 2004-12 , 1067700.00, 2005-03 , 1070900.00, 2005-06 , 1070000.00, 2005-09 , 1074500.00, 2007-12 , na,
2004-12-16 Th, 1071500.00, 2004-12 , 1072200.00, 2005-03 , 1075700.00, 2005-06 , 1074500.00, 2005-09 , 1079000.00, 2006-12 , na,
2004-12-15 We, 1068900.00, 2004-12 , 1069700.00, 2005-03 , 1071900.00, 2005-06 , 1072000.00, 2005-09 , 1076500.00, 2006-12 , na,
2004-12-14 Tu, 1067900.00, 2004-12 , 1068700.00, 2005-03 , 1070900.00, 2005-06 , 1071000.00, 2005-09 , 1075500.00, 2006-12 , na,
2004-12-13 Mo, 1064900.00, 2004-12 , 1065700.00, 2005-03 , 1067700.00, 2005-06 , 1067800.00, 2005-09 , 1072300.00, 2006-12 , na,
2004-12-10 Fr, 1055500.00, 2004-12 , 1056100.00, 2005-03 , 1058100.00, 2005-06 , 1058200.00, 2005-09 , 1062600.00, 2006-12 , na,
2004-12-09 Th, 1054600.00, 2004-12 , 1055200.00, 2005-03 , 1057200.00, 2005-06 , 1057300.00, 2005-09 , 1061700.00, 2006-12 , na,
2004-12-08 We, 1050700.00, 2004-12 , 1051300.00, 2005-03 , 1053300.00, 2005-06 , 1053400.00, 2005-09 , 1057900.00, 2006-12 , na,
2004-12-07 Tu, 1045300.00, 2004-12 , 1045900.00, 2005-03 , 1047900.00, 2005-06 , 1048000.00, 2005-09 , 1052500.00, 2006-12 , na,
2004-12-06 Mo, 1054300.00, 2004-12 , 1054900.00, 2005-03 , 1056900.00, 2005-06 , 1057000.00, 2005-09 , 1061500.00, 2006-12 , na,
2004-12-03 Fr, 1058100.00, 2004-12 , 1058800.00, 2005-03 , 1060800.00, 2005-06 , 1060800.00, 2005-09 , 1065200.00, 2006-12 , na,
2004-12-02 Th, 1059400.00, 2004-12 , 1060000.00, 2005-03 , 1062000.00, 2005-06 , 1062100.00, 2005-09 , 1066500.00, 2006-12 , na,
2004-12-01 We, 1058600.00, 2004-12 , 1059100.00, 2005-03 , 1061000.00, 2005-06 , 1061300.00, 2005-09 , 1065500.00, 2006-12 , na,
2004-11-30 Tu, 1045100.00, 2004-12 , 1045600.00, 2005-03 , 1047500.00, 2005-06 , 1047800.00, 2005-09 , 1052000.00, 2006-12 , na,
2004-11-29 Mo, 1046400.00, 2004-12 , 1046900.00, 2005-03 , 1048800.00, 2005-06 , 1049100.00, 2005-09 , 1053000.00, 2006-12 , na,
2004-11-26 Fr, 1051000.00, 2004-12 , 1051400.00, 2005-03 , 1053100.00, 2005-06 , 1053700.00, 2005-09 , 1057600.00, 2006-12 , na,
2004-11-25 Th, na, , na, , na, , na, , na, , na,
2004-11-24 We, 1052200.00, 2004-12 , 1052600.00, 2005-03 , 1054300.00, 2005-06 , 1054900.00, 2005-09 , 1058800.00, 2006-12 , na,
2004-11-23 Tu, 1051700.00, 2004-12 , 1052100.00, 2005-03 , 1053800.00, 2005-06 , 1054400.00, 2005-09 , 1058300.00, 2006-12 , na,
2004-11-22 Mo, 1050100.00, 2004-12 , 1050500.00, 2005-03 , 1052200.00, 2005-06 , 1052800.00, 2005-09 , 1056700.00, 2006-12 , na,
2004-11-19 Fr, 1047800.00, 2004-12 , 1048100.00, 2005-03 , 1049700.00, 2005-06 , 1050500.00, 2005-09 , 1054200.00, 2006-12 , na,
2004-11-18 Th, 1058700.00, 2004-12 , 1059000.00, 2005-03 , 1060600.00, 2005-06 , 1061400.00, 2005-09 , 1065100.00, 2006-12 , na,
2004-11-17 We, 1057400.00, 2004-12 , 1057700.00, 2005-03 , 1059300.00, 2005-06 , 1060100.00, 2005-09 , 1063800.00, 2006-12 , na,
2004-11-16 Tu, 1050300.00, 2004-12 , 1050600.00, 2005-03 , 1052200.00, 2005-06 , 1053000.00, 2005-09 , 1055500.00, 2006-12 , na,
2004-11-15 Mo, 1056200.00, 2004-12 , 1056500.00, 2005-03 , 1058100.00, 2005-06 , 1058900.00, 2005-09 , 1061400.00, 2006-12 , na,
2004-11-12 Fr, 1053200.00, 2004-12 , 1053500.00, 2005-03 , 1054900.00, 2005-06 , 1053900.00, 2005-09 , 1058400.00, 2006-12 , na,
2004-11-11 Th, 1047500.00, 2004-12 , 1047600.00, 2005-03 , 1048800.00, 2005-06 , 1048200.00, 2005-09 , 1052700.00, 2006-12 , na,
2004-11-10 We, 1040400.00, 2004-12 , 1040500.00, 2005-03 , 1041600.00, 2005-06 , 1041100.00, 2005-09 , 1045600.00, 2006-12 , na,
2004-11-09 Tu, 1038700.00, 2004-12 , 1038700.00, 2005-03 , 1039600.00, 2005-06 , 1039400.00, 2005-09 , 1043900.00, 2006-12 , na,
2004-11-08 Mo, 1039700.00, 2004-12 , 1039700.00, 2005-03 , 1040600.00, 2005-06 , 1040400.00, 2005-09 , 1044900.00, 2006-12 , na,
2004-11-05 Fr, 1039000.00, 2004-12 , 1038700.00, 2005-03 , 1039500.00, 2005-06 , 1039700.00, 2005-09 , 1044200.00, 2006-12 , na,
2004-11-04 Th, 1030100.00, 2004-12 , 1029700.00, 2005-03 , 1030500.00, 2005-06 , 1030800.00, 2005-09 , 1035300.00, 2006-12 , na,
2004-11-03 We, 1014100.00, 2004-12 , 1013700.00, 2005-03 , 1014500.00, 2005-06 , 1014800.00, 2005-09 , 1019300.00, 2006-12 , na,
2004-11-02 Tu, 1002800.00, 2004-12 , 1002400.00, 2005-03 , 1003200.00, 2005-06 , 1003500.00, 2005-09 , 1008000.00, 2006-12 , na,
2004-11-01 Mo, 1004200.00, 2004-12 , 1003800.00, 2005-03 , 1004600.00, 2005-06 , 1004900.00, 2005-09 , 1009400.00, 2006-12 , na,
2004-10-29 Fr, 1000900.00, 2004-12 , 1000500.00, 2005-03 , 1001300.00, 2005-06 , 1001600.00, 2005-09 , 1006100.00, 2006-12 , na,
2004-10-28 Th, 1000000.00, 2004-12 , 999600.00, 2005-03 , 1000400.00, 2005-06 , 1000700.00, 2005-09 , 1005200.00, 2006-12 , na,
2004-10-27 We, 998700.00, 2004-12 , 998300.00, 2005-03 , 999100.00, 2005-06 , 999400.00, 2005-09 , 1003900.00, 2006-12 , na,
2004-10-26 Tu, 988100.00, 2004-12 , 987700.00, 2005-03 , 988500.00, 2005-06 , 988800.00, 2005-09 , 993300.00, 2006-12 , na,
2004-10-25 Mo, 974000.00, 2004-12 , 973600.00, 2005-03 , 974400.00, 2005-06 , 974700.00, 2005-09 , 979200.00, 2006-12 , na,
2004-10-22 Fr, 974900.00, 2004-12 , 974500.00, 2005-03 , 975400.00, 2005-06 , 975600.00, 2005-09 , 980100.00, 2006-12 , na,
2004-10-21 Th, 986300.00, 2004-12 , 985900.00, 2005-03 , 986800.00, 2005-06 , 987000.00, 2005-09 , 991500.00, 2006-12 , na,
2004-10-20 We, 986500.00, 2004-12 , 986100.00, 2005-03 , 987000.00, 2005-06 , 987200.00, 2005-09 , 991700.00, 2006-12 , na,
2004-10-19 Tu, 988700.00, 2004-12 , 988400.00, 2005-03 , 989400.00, 2005-06 , 989400.00, 2005-09 , 993900.00, 2006-12 , na,
2004-10-18 Mo, 994500.00, 2004-12 , 994200.00, 2005-03 , 995200.00, 2005-06 , 997200.00, 2005-09 , 999900.00, 2006-12 , na,
2004-10-15 Fr, 992500.00, 2004-12 , 992200.00, 2005-03 , 993200.00, 2005-06 , 992300.00, 2005-09 , 997900.00, 2006-12 , na,
2004-10-14 Th, 988800.00, 2004-12 , 988600.00, 2005-03 , 989700.00, 2005-06 , 988600.00, 2005-09 , 994200.00, 2006-12 , na,
2004-10-13 We, 998100.00, 2004-12 , 997900.00, 2005-03 , 999000.00, 2005-06 , 997900.00, 2005-09 , 1003500.00, 2006-12 , na,
2004-10-12 Tu, 1006800.00, 2004-12 , 1006600.00, 2005-03 , 1007700.00, 2005-06 , 1006600.00, 2005-09 , 1012200.00, 2006-12 , na,
2004-10-11 Mo, 1008600.00, 2004-12 , 1008400.00, 2005-03 , 1009600.00, 2005-06 , 1008400.00, 2005-09 , 1014100.00, 2006-12 , na,
2004-10-08 Fr, 1003900.00, 2004-12 , 1003700.00, 2005-03 , 1004900.00, 2005-06 , 1003700.00, 2005-09 , 1009400.00, 2006-12 , na,
2004-10-07 Th, 1012300.00, 2004-12 , 1012100.00, 2005-03 , 1013300.00, 2005-06 , 1012100.00, 2005-09 , 1017800.00, 2006-12 , na,
2004-10-06 We, 1023700.00, 2004-12 , 1023300.00, 2005-03 , 1023300.00, 2005-06 , 1023500.00, 2005-09 , 1024000.00, 2006-12 , na,
2004-10-05 Tu, 1017800.00, 2004-12 , 1017300.00, 2005-03 , 1017300.00, 2005-06 , 1017600.00, 2005-09 , 1018000.00, 2006-12 , na,
2004-10-04 Mo, 1020700.00, 2004-12 , 1020200.00, 2005-03 , 1020200.00, 2005-06 , 1020500.00, 2005-09 , 1020900.00, 2006-12 , na,
2004-10-01 Fr, 1019200.00, 2004-12 , 1018700.00, 2005-03 , 1018700.00, 2005-06 , 1019000.00, 2005-09 , 1019400.00, 2006-12 , na,
2004-09-30 Th, 1006500.00, 2004-12 , 1006000.00, 2005-03 , 1006000.00, 2005-06 , 1006300.00, 2005-09 , 1006700.00, 2006-12 , na,
2004-09-29 We, 1012300.00, 2004-12 , 1011800.00, 2005-03 , 1011800.00, 2005-06 , 1012100.00, 2005-09 , 1012500.00, 2006-12 , na,
2004-09-28 Tu, 1006500.00, 2004-12 , 1006000.00, 2005-03 , 1006000.00, 2005-06 , 1006300.00, 2005-09 , 1006700.00, 2006-12 , na,
2004-09-27 Mo, 999300.00, 2004-12 , 998800.00, 2005-03 , 998800.00, 2005-06 , 999100.00, 2005-09 , 999500.00, 2006-12 , na,
2004-09-24 Fr, 1004700.00, 2004-12 , 1004200.00, 2005-03 , 1004200.00, 2005-06 , 1004500.00, 2005-09 , 1004900.00, 2006-12 , na,
2004-09-23 Th, 1002300.00, 2004-12 , 1001800.00, 2005-03 , 1001800.00, 2005-06 , 1002100.00, 2005-09 , 1002500.00, 2006-12 , na,
2004-09-22 We, 1009200.00, 2004-12 , 1008700.00, 2005-03 , 1008700.00, 2005-06 , 1009000.00, 2005-09 , 1009400.00, 2006-12 , na,
2004-09-21 Tu, 1022200.00, 2004-12 , 1021700.00, 2005-03 , 1021700.00, 2005-06 , 1022000.00, 2005-09 , 1022400.00, 2006-12 , na,
2004-09-20 Mo, 1019800.00, 2004-12 , 1019300.00, 2005-03 , 1019600.00, 2005-06 , 1019600.00, 2005-09 , 1020000.00, 2006-12 , na,
2004-09-17 Fr, 1028873.00, 2004-09 , 1028300.00, 2004-12 , 1027800.00, 2005-03 , 1028100.00, 2005-06 , 1028100.00, 2005-09 , 1028500.00, 2006-12
2004-09-16 Th, 1025300.00, 2004-09 , 1024700.00, 2004-12 , 1024200.00, 2005-03 , 1024500.00, 2005-06 , 1024900.00, 2006-12 , na,
2004-09-15 We, 1023500.00, 2004-09 , 1022900.00, 2004-12 , 1022400.00, 2005-03 , 1022700.00, 2005-06 , 1023100.00, 2006-12 , na,
2004-09-14 Tu, 1033000.00, 2004-09 , 1032700.00, 2004-12 , 1032200.00, 2005-03 , 1032500.00, 2005-06 , 1032900.00, 2006-12 , na,
2004-09-13 Mo, 1032900.00, 2004-09 , 1032700.00, 2004-12 , 1032200.00, 2005-03 , 1032500.00, 2005-06 , 1032900.00, 2006-12 , na,
2004-09-10 Fr, 1030300.00, 2004-09 , 1030100.00, 2004-12 , 1029600.00, 2005-03 , 1030400.00, 2005-06 , 1030800.00, 2006-12 , na,
2004-09-09 Th, 1027900.00, 2004-09 , 1027800.00, 2004-12 , 1028000.00, 2005-03 , 1028100.00, 2005-06 , 1028500.00, 2006-12 , na,
2004-09-08 We, 1032700.00, 2004-09 , 1032600.00, 2004-12 , 1032600.00, 2005-03 , 1032900.00, 2005-06 , 1033300.00, 2006-12 , na,
2004-09-07 Tu, 1034200.00, 2004-09 , 1034000.00, 2004-12 , 1034000.00, 2005-03 , 1034300.00, 2005-06 , 1034700.00, 2006-12 , na,
2004-09-06 Mo, na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 1027100.00, 2004-09 , 1026500.00, 2004-12 , 1026400.00, 2005-03 , 1027200.00, 2005-06 , 1027600.00, 2006-12 , na,
2004-09-02 Th, 1029900.00, 2004-09 , 1029300.00, 2004-12 , 1029500.00, 2005-03 , 1030000.00, 2005-06 , 1030400.00, 2006-12 , na,
2004-09-01 We, 1017100.00, 2004-09 , 1016600.00, 2004-12 , 1016800.00, 2005-03 , 1017200.00, 2005-06 , 1017600.00, 2006-12 , na,
2004-08-31 Tu, 1017300.00, 2004-09 , 1016900.00, 2004-12 , 1017100.00, 2005-03 , 1017400.00, 2005-06 , 1017800.00, 2006-12 , na,
2004-08-30 Mo, 1012300.00, 2004-09 , 1011900.00, 2004-12 , 1012100.00, 2005-03 , 1012400.00, 2005-06 , 1012800.00, 2006-12 , na,
2004-08-27 Fr, 1020000.00, 2004-09 , 1019600.00, 2004-12 , 1019600.00, 2005-03 , 1019800.00, 2005-06 , 1020300.00, 2006-12 , na,
2004-08-26 Th, 1017000.00, 2004-09 , 1016600.00, 2004-12 , 1016800.00, 2005-03 , 1016800.00, 2005-06 , 1017300.00, 2006-12 , na,
2004-08-25 We, 1017700.00, 2004-09 , 1017300.00, 2004-12 , 1017300.00, 2005-03 , 1017500.00, 2005-06 , 1018000.00, 2006-12 , na,
2004-08-24 Tu, 1010700.00, 2004-09 , 1010300.00, 2004-12 , 1010300.00, 2005-03 , 1010500.00, 2005-06 , 1010800.00, 2006-12 , na,
2004-08-23 Mo, 1008100.00, 2004-09 , 1007600.00, 2004-12 , 1007600.00, 2005-03 , 1007500.00, 2005-06 , 1007300.00, 2006-12 , na,
2004-08-20 Fr, 1010900.00, 2004-09 , 1010200.00, 2004-12 , 1010200.00, 2005-03 , 1010300.00, 2005-06 , 1010100.00, 2006-12 , na,
2004-08-19 Th, 1004300.00, 2004-09 , 1003700.00, 2004-12 , 1003700.00, 2005-03 , 1003700.00, 2005-06 , 1003500.00, 2006-12 , na,
2004-08-18 We, 1008100.00, 2004-09 , 1007500.00, 2004-12 , 1008000.00, 2005-03 , 1008900.00, 2005-06 , 1010100.00, 2006-12 , na,
2004-08-17 Tu, 998200.00, 2004-09 , 997700.00, 2004-12 , 998200.00, 2005-03 , 999000.00, 2005-06 , 1000200.00, 2006-12 , na,
2004-08-16 Mo, 993900.00, 2004-09 , 993200.00, 2004-12 , 993700.00, 2005-03 , 994700.00, 2005-06 , 995700.00, 2006-12 , na,
2004-08-13 Fr, 983200.00, 2004-09 , 982500.00, 2004-12 , 983000.00, 2005-03 , 985000.00, 2005-06 , 985000.00, 2006-12 , na,
2004-08-12 Th, 981800.00, 2004-09 , 981100.00, 2004-12 , 981600.00, 2005-03 , 982600.00, 2005-06 , 983600.00, 2006-12 , na,
2004-08-11 We, 993100.00, 2004-09 , 992400.00, 2004-12 , 992900.00, 2005-03 , 993900.00, 2005-06 , 994900.00, 2006-12 , na,
2004-08-10 Tu, 991700.00, 2004-09 , 991000.00, 2004-12 , 991500.00, 2005-03 , 992500.00, 2005-06 , 993500.00, 2006-12 , na,
2004-08-09 Mo, 980000.00, 2004-09 , 979300.00, 2004-12 , 979800.00, 2005-03 , 980800.00, 2005-06 , 981800.00, 2006-12 , na,
2004-08-06 Fr, 980000.00, 2004-09 , 979300.00, 2004-12 , 979800.00, 2005-03 , 981800.00, 2005-06 , 981800.00, 2006-12 , na,
2004-08-05 Th, 993300.00, 2004-09 , 992800.00, 2004-12 , 993300.00, 2005-03 , 994800.00, 2005-06 , 982600.00, 2006-12 , na,
2004-08-04 We, 1010500.00, 2004-09 , 1010200.00, 2004-12 , 1010700.00, 2005-03 , 1012000.00, 2005-06 , 999800.00, 2006-12 , na,
2004-08-03 Tu, 1009000.00, 2004-09 , 1008700.00, 2004-12 , 1009200.00, 2005-03 , 1010500.00, 2005-06 , 998300.00, 2006-12 , na,
2004-08-02 Mo, 1016500.00, 2004-09 , 1016200.00, 2004-12 , 1016700.00, 2005-03 , 1018000.00, 2005-06 , 1005800.00, 2006-12 , na,
2004-07-30 Fr, 1014000.00, 2004-09 , 1013700.00, 2004-12 , 1014200.00, 2005-03 , 1015500.00, 2005-06 , 1003300.00, 2006-12 , na,
2004-07-29 Th, 1012100.00, 2004-09 , 1011800.00, 2004-12 , 1012300.00, 2005-03 , 1013600.00, 2005-06 , 1001400.00, 2006-12 , na,
2004-07-28 We, 1011000.00, 2004-09 , 1010700.00, 2004-12 , 1011200.00, 2005-03 , 1012500.00, 2005-06 , 1000300.00, 2006-12 , na,
2004-07-27 Tu, 1006200.00, 2004-09 , 1005900.00, 2004-12 , 1006400.00, 2005-03 , 1007700.00, 2005-06 , 995500.00, 2006-12 , na,
2004-07-26 Mo, 994900.00, 2004-09 , 994300.00, 2004-12 , 994800.00, 2005-03 , 996400.00, 2005-06 , 984200.00, 2006-12 , na,
2004-07-23 Fr, 995500.00, 2004-09 , 994900.00, 2004-12 , 995400.00, 2005-03 , 997000.00, 2005-06 , 984800.00, 2006-12 , na,
2004-07-22 Th, 1001600.00, 2004-09 , 1000900.00, 2004-12 , 1001400.00, 2005-03 , 1003100.00, 2005-06 , 990900.00, 2006-12 , na,
2004-07-21 We, 1001300.00, 2004-09 , 1000600.00, 2004-12 , 1001100.00, 2005-03 , 1002800.00, 2005-06 , 990600.00, 2006-12 , na,
2004-07-20 Tu, 1016800.00, 2004-09 , 1016200.00, 2004-12 , 1016700.00, 2005-03 , 1018300.00, 2005-06 , 1006100.00, 2006-12 , na,
2004-07-19 Mo, 1007200.00, 2004-09 , 1006600.00, 2004-12 , 1007100.00, 2005-03 , 1008700.00, 2005-06 , 996500.00, 2006-12 , na,
2004-07-16 Fr, 1013700.00, 2004-09 , 1013300.00, 2004-12 , 1013800.00, 2005-03 , 1015200.00, 2005-06 , 1003000.00, 2006-12 , na,
2004-07-15 Th, 1013000.00, 2004-09 , 1012600.00, 2004-12 , 1013100.00, 2005-03 , 1014500.00, 2005-06 , 1002300.00, 2006-12 , na,
2004-07-14 We, 1019600.00, 2004-09 , 1019200.00, 2004-12 , 1019700.00, 2005-03 , 1021100.00, 2005-06 , 1008900.00, 2006-12 , na,
2004-07-13 Tu, 1022700.00, 2004-09 , 1022500.00, 2004-12 , 1023000.00, 2005-03 , 1024200.00, 2005-06 , 1012000.00, 2006-12 , na,
2004-07-12 Mo, 1022500.00, 2004-09 , 1022400.00, 2004-12 , 1022900.00, 2005-03 , 1024000.00, 2005-06 , 1011800.00, 2006-12 , na,
2004-07-09 Fr, 1020200.00, 2004-09 , 1020200.00, 2004-12 , 1020700.00, 2005-03 , 1021700.00, 2005-06 , 1009500.00, 2006-12 , na,
2004-07-08 Th, 1017500.00, 2004-09 , 1017500.00, 2004-12 , 1018000.00, 2005-03 , 1019000.00, 2005-06 , 1006800.00, 2006-12 , na,
2004-07-07 We, 1023100.00, 2004-09 , 1023100.00, 2004-12 , 1023600.00, 2005-03 , 1024600.00, 2005-06 , 1012400.00, 2006-12 , na,
2004-07-06 Tu, 1020300.00, 2004-09 , 1020300.00, 2004-12 , 1020800.00, 2005-03 , 1021800.00, 2005-06 , 1009600.00, 2006-12 , na,
2004-07-05 Mo, na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 1027400.00, 2004-09 , 1027400.00, 2004-12 , 1030200.00, 2005-03 , 1030700.00, 2005-06 , 1012100.00, 2006-12 , na,
2004-07-01 Th, 1030000.00, 2004-09 , 1030000.00, 2004-12 , 1031500.00, 2005-03 , 1032000.00, 2005-06 , 1013400.00, 2006-12 , na,
2004-06-30 We, 1043000.00, 2004-09 , 1043000.00, 2004-12 , 1044000.00, 2005-03 , 1044600.00, 2005-06 , 1028000.00, 2006-12 , na,
2004-06-29 Tu, 1039900.00, 2004-09 , 1039900.00, 2004-12 , 1040900.00, 2005-03 , 1041500.00, 2005-06 , 1024900.00, 2006-12 , na,
2004-06-28 Mo, 1033000.00, 2004-09 , 1032800.00, 2004-12 , 1032700.00, 2005-03 , 1032700.00, 2005-06 , 1018000.00, 2006-12 , na,
2004-06-25 Fr, 1038000.00, 2004-09 , 1037800.00, 2004-12 , 1037500.00, 2005-03 , 1037300.00, 2005-06 , 1023000.00, 2006-12 , na,
2004-06-24 Th, 1043800.00, 2004-09 , 1043600.00, 2004-12 , 1043300.00, 2005-03 , 1043100.00, 2005-06 , 1028800.00, 2006-12 , na,
2004-06-23 We, 1047000.00, 2004-09 , 1046800.00, 2004-12 , 1046500.00, 2005-03 , 1046300.00, 2005-06 , 1032000.00, 2006-12 , na,
2004-06-22 Tu, 1039200.00, 2004-09 , 1039000.00, 2004-12 , 1038700.00, 2005-03 , 1038500.00, 2005-06 , 1024200.00, 2006-12 , na,
2004-06-21 Mo, 1035400.00, 2004-09 , 1035000.00, 2004-12 , 1033300.00, 2005-03 , 1032600.00, 2005-06 , 1020400.00, 2006-12 , na,
2004-06-18 Fr, 1036595.00, 2004-06 , 1039700.00, 2004-09 , 1039300.00, 2004-12 , 1037600.00, 2005-03 , 1035700.00, 2005-06 , 1024700.00, 2006-12
2004-06-17 Th, 1037900.00, 2004-06 , 1037900.00, 2004-09 , 1036300.00, 2004-12 , 1034600.00, 2005-03 , 1021700.00, 2006-12 , na,
2004-06-16 We, 1037600.00, 2004-06 , 1036700.00, 2004-09 , 1036300.00, 2004-12 , 1034300.00, 2005-03 , 1021400.00, 2006-12 , na,
2004-06-15 Tu, 1039300.00, 2004-06 , 1038200.00, 2004-09 , 1037800.00, 2004-12 , 1036000.00, 2005-03 , 1023100.00, 2006-12 , na,
2004-06-14 Mo, 1033800.00, 2004-06 , 1032700.00, 2004-09 , 1032300.00, 2004-12 , 1027300.00, 2005-03 , 1017600.00, 2006-12 , na,
2004-06-11 Fr, 1040300.00, 2004-06 , 1039000.00, 2004-09 , 1038600.00, 2004-12 , 1033800.00, 2005-03 , 1024100.00, 2006-12 , na,
2004-06-10 Th, 1040300.00, 2004-06 , 1039000.00, 2004-09 , 1038600.00, 2004-12 , 1033800.00, 2005-03 , 1024100.00, 2006-12 , na,
2004-06-09 We, 1036700.00, 2004-06 , 1035300.00, 2004-09 , 1034600.00, 2004-12 , 1030200.00, 2005-03 , 1020500.00, 2006-12 , na,
2004-06-08 Tu, 1042400.00, 2004-06 , 1040800.00, 2004-09 , 1040000.00, 2004-12 , 1035900.00, 2005-03 , 1026200.00, 2006-12 , na,
2004-06-07 Mo, 1037900.00, 2004-06 , 1036300.00, 2004-09 , 1035600.00, 2004-12 , 1031400.00, 2005-03 , 1021700.00, 2006-12 , na,
2004-06-04 Fr, 1025000.00, 2004-06 , 1023300.00, 2004-09 , 1022600.00, 2004-12 , 1018500.00, 2005-03 , 1008800.00, 2006-12 , na,
2004-06-03 Th, 1018500.00, 2004-06 , 1016800.00, 2004-09 , 1016100.00, 2004-12 , 1012000.00, 2005-03 , 1002300.00, 2006-12 , na,
2004-06-02 We, 1026300.00, 2004-06 , 1024600.00, 2004-09 , 1023900.00, 2004-12 , 1019800.00, 2005-03 , 1010100.00, 2006-12 , na,
2004-06-01 Tu, 1020000.00, 2004-06 , 1018300.00, 2004-09 , 1017600.00, 2004-12 , 1013500.00, 2005-03 , 1003800.00, 2006-12 , na,
2004-05-31 Mo, na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 1020000.00, 2004-06 , 1018400.00, 2004-09 , 1017500.00, 2004-12 , 1013500.00, 2005-03 , 1003800.00, 2006-12 , na,
2004-05-27 Th, 1021700.00, 2004-06 , 1020100.00, 2004-09 , 1019200.00, 2004-12 , 1015200.00, 2005-03 , 1005500.00, 2006-12 , na,
2004-05-26 We, 1012000.00, 2004-06 , 1010300.00, 2004-09 , 1009400.00, 2004-12 , 1005500.00, 2005-03 , 995800.00, 2006-12 , na,
2004-05-25 Tu, 1011100.00, 2004-06 , 1009400.00, 2004-09 , 1008500.00, 2004-12 , 1004600.00, 2005-03 , 994900.00, 2006-12 , na,
2004-05-24 Mo, 997000.00, 2004-06 , 995400.00, 2004-09 , 994500.00, 2004-12 , 991500.00, 2005-03 , 980800.00, 2006-12 , na,
2004-05-21 Fr, 996700.00, 2004-06 , 995000.00, 2004-09 , 994100.00, 2004-12 , 990200.00, 2005-03 , 980500.00, 2006-12 , na,
2004-05-20 Th, 995400.00, 2004-06 , 993700.00, 2004-09 , 992800.00, 2004-12 , 990000.00, 2005-03 , 979200.00, 2006-12 , na,
2004-05-19 We, 992600.00, 2004-06 , 991000.00, 2004-09 , 990100.00, 2004-12 , 986100.00, 2005-03 , 976400.00, 2006-12 , na,
2004-05-18 Tu, 995700.00, 2004-06 , 994100.00, 2004-09 , 993200.00, 2004-12 , 989200.00, 2005-03 , 979500.00, 2006-12 , na,
2004-05-17 Mo, 991400.00, 2004-06 , 989800.00, 2004-09 , 988900.00, 2004-12 , 984900.00, 2005-03 , 975200.00, 2006-12 , na,
2004-05-14 Fr, 999700.00, 2004-06 , 998100.00, 2004-09 , 997200.00, 2004-12 , 993200.00, 2005-03 , 983500.00, 2006-12 , na,
2004-05-13 Th, 998300.00, 2004-06 , 996700.00, 2004-09 , 995800.00, 2004-12 , 993800.00, 2005-03 , 982100.00, 2006-12 , na,
2004-05-12 We, 1005300.00, 2004-06 , 1003800.00, 2004-09 , 1002900.00, 2004-12 , 999900.00, 2005-03 , 989100.00, 2006-12 , na,
2004-05-11 Tu, 998500.00, 2004-06 , 997000.00, 2004-09 , 996100.00, 2004-12 , 994100.00, 2005-03 , 982300.00, 2006-12 , na,
2004-05-10 Mo, 995200.00, 2004-06 , 993500.00, 2004-09 , 992600.00, 2004-12 , 988700.00, 2005-03 , 979000.00, 2006-12 , na,
2004-05-07 Fr, 1008000.00, 2004-06 , 1006300.00, 2004-09 , 1005300.00, 2004-12 , 1001500.00, 2005-03 , 991800.00, 2006-12 , na,
2004-05-06 Th, 1022200.00, 2004-06 , 1020300.00, 2004-09 , 1019300.00, 2004-12 , 1015700.00, 2005-03 , 1006000.00, 2006-12 , na,
2004-05-05 We, 1030500.00, 2004-06 , 1028600.00, 2004-09 , 1027600.00, 2004-12 , 1024000.00, 2005-03 , 1014300.00, 2006-12 , na,
2004-05-04 Tu, 1027800.00, 2004-06 , 1026000.00, 2004-09 , 1025000.00, 2004-12 , 1021300.00, 2005-03 , 1011600.00, 2006-12 , na,
2004-05-03 Mo, 1029200.00, 2004-06 , 1027400.00, 2004-09 , 1026400.00, 2004-12 , 1022700.00, 2005-03 , 1013000.00, 2006-12 , na,
2004-04-30 Fr, 1020300.00, 2004-06 , 1018600.00, 2004-09 , 1017600.00, 2004-12 , 1024900.00, 2005-03 , 1019600.00, 2006-12 , na,
2004-04-29 Th, 1027100.00, 2004-06 , 1025400.00, 2004-09 , 1024400.00, 2004-12 , 1040200.00, 2005-03 , 1016900.00, 2006-12 , na,
2004-04-28 We, 1034300.00, 2004-06 , 1032500.00, 2004-09 , 1031300.00, 2004-12 , 1040200.00, 2005-03 , 1030500.00, 2006-12 , na,
2004-04-27 Tu, 1046700.00, 2004-06 , 1044900.00, 2004-09 , 1043700.00, 2004-12 , 1040200.00, 2005-03 , 1030500.00, 2006-12 , na,
2004-04-26 Mo, 1045900.00, 2004-06 , 1044000.00, 2004-09 , 1042800.00, 2004-12 , 1039400.00, 2005-03 , 1029700.00, 2006-12 , na,
2004-04-23 Fr, 1045400.00, 2004-06 , 1043500.00, 2004-09 , 1042300.00, 2004-12 , 1038900.00, 2005-03 , 1029200.00, 2006-12 , na,
2004-04-22 Th, 1043200.00, 2004-06 , 1041300.00, 2004-09 , 1039900.00, 2004-12 , 1036700.00, 2005-03 , 1027000.00, 2006-12 , na,
2004-04-21 We, 1030000.00, 2004-06 , 1028100.00, 2004-09 , 1026800.00, 2004-12 , 1023500.00, 2005-03 , 1013800.00, 2006-12 , na,
2004-04-20 Tu, 1026800.00, 2004-06 , 1024900.00, 2004-09 , 1023600.00, 2004-12 , 1020300.00, 2005-03 , 1010600.00, 2006-12 , na,
2004-04-19 Mo, 1041200.00, 2004-06 , 1039300.00, 2004-09 , 1038000.00, 2004-12 , 1034700.00, 2005-03 , 1025000.00, 2006-12 , na,
2004-04-16 Fr, 1043800.00, 2004-06 , 1041900.00, 2004-09 , 1040600.00, 2004-12 , 1037300.00, 2005-03 , 1027600.00, 2006-12 , na,
2004-04-15 Th, 1035300.00, 2004-06 , 1033300.00, 2004-09 , 1032000.00, 2004-12 , 1028800.00, 2005-03 , 1019100.00, 2006-12 , na,
2004-04-14 We, 1038000.00, 2004-06 , 1035900.00, 2004-09 , 1034500.00, 2004-12 , 1031500.00, 2005-03 , 1021800.00, 2006-12 , na,
2004-04-13 Tu, 1036100.00, 2004-06 , 1034000.00, 2004-09 , 1032300.00, 2004-12 , 1029600.00, 2005-03 , 1019900.00, 2006-12 , na,
2004-04-12 Mo, 1050100.00, 2004-06 , 1048000.00, 2004-09 , 1046300.00, 2004-12 , 1043600.00, 2005-03 , 1033900.00, 2006-12 , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na,
2004-04-08 Th, 1042900.00, 2004-06 , 1040800.00, 2004-09 , 1039100.00, 2004-12 , 1036400.00, 2005-03 , 1026700.00, 2006-12 , na,
2004-04-07 We, 1048800.00, 2004-06 , 1046700.00, 2004-09 , 1045000.00, 2004-12 , 1042300.00, 2005-03 , 1032600.00, 2006-12 , na,
2004-04-06 Tu, 1052300.00, 2004-06 , 1050200.00, 2004-09 , 1048500.00, 2004-12 , 1045800.00, 2005-03 , 1036100.00, 2006-12 , na,
2004-04-05 Mo, 1053000.00, 2004-06 , 1050900.00, 2004-09 , 1049200.00, 2004-12 , 1046500.00, 2005-03 , 1036800.00, 2006-12 , na,
2004-04-02 Fr, 1045700.00, 2004-06 , 1043300.00, 2004-09 , 1041500.00, 2004-12 , 1039200.00, 2005-03 , 1029500.00, 2006-12 , na,
2004-04-01 Th, 1036900.00, 2004-06 , 1034500.00, 2004-09 , 1032700.00, 2004-12 , 1030400.00, 2005-03 , 1020700.00, 2006-12 , na,
2004-03-31 We, 1035000.00, 2004-06 , 1032500.00, 2004-09 , 1030700.00, 2004-12 , 1028500.00, 2005-03 , 1018800.00, 2006-12 , na,
2004-03-30 Tu, 1035700.00, 2004-06 , 1033200.00, 2004-09 , 1031400.00, 2004-12 , 1029200.00, 2005-03 , 1019500.00, 2006-12 , na,
2004-03-29 Mo, 1031100.00, 2004-06 , 1028600.00, 2004-09 , 1026800.00, 2004-12 , 1024600.00, 2005-03 , 1014900.00, 2006-12 , na,
2004-03-26 Fr, 1017900.00, 2004-06 , 1015400.00, 2004-09 , 1013600.00, 2004-12 , 1011400.00, 2005-03 , 1001700.00, 2006-12 , na,
2004-03-25 Th, 1018000.00, 2004-06 , 1015500.00, 2004-09 , 1013700.00, 2004-12 , 1011500.00, 2005-03 , 1001800.00, 2006-12 , na,
2004-03-24 We, 1003600.00, 2004-06 , 1001100.00, 2004-09 , 999300.00, 2004-12 , 997100.00, 2005-03 , 987400.00, 2006-12 , na,
2004-03-23 Tu, 1002700.00, 2004-06 , 1000200.00, 2004-09 , 998400.00, 2004-12 , 996200.00, 2005-03 , 986500.00, 2006-12 , na,
2004-03-22 Mo, 1003700.00, 2004-06 , 1001200.00, 2004-09 , 999400.00, 2004-12 , 997200.00, 2005-03 , 987500.00, 2006-12 , na,
2004-03-19 Fr, na, , na, , na, , na, , na, , na,
2004-03-18 Th, 1030800.00, 2004-03 , 1028500.00, 2004-06 , 1025800.00, 2004-09 , 1012300.00, 2006-12 , na, , na,
2004-03-17 We, 1030100.00, 2004-03 , 1027800.00, 2004-06 , 1025100.00, 2004-09 , 1011600.00, 2006-12 , na, , na,
2004-03-16 Tu, 1018500.00, 2004-03 , 1016200.00, 2004-06 , 1014000.00, 2004-09 , 1000100.00, 2006-12 , na, , na,
2004-03-15 Mo, 1012100.00, 2004-03 , 1009700.00, 2004-06 , 1007500.00, 2004-09 , 993600.00, 2006-12 , na, , na,
2004-03-12 Fr, 1022800.00, 2004-03 , 1020500.00, 2004-06 , 1018300.00, 2004-09 , 1004300.00, 2006-12 , na, , na,
2004-03-11 Th, 1011800.00, 2004-03 , 1009500.00, 2004-06 , 1007300.00, 2004-09 , 993300.00, 2006-12 , na, , na,
2004-03-10 We, 1026000.00, 2004-03 , 1023700.00, 2004-06 , 1021500.00, 2004-09 , 1007500.00, 2006-12 , na, , na,
2004-03-09 Tu, 1044300.00, 2004-03 , 1041900.00, 2004-06 , 1039800.00, 2004-09 , 1025800.00, 2006-12 , na, , na,
2004-03-08 Mo, 1049800.00, 2004-03 , 1047300.00, 2004-06 , 1045300.00, 2004-09 , 1031300.00, 2006-12 , na, , na,
2004-03-05 Fr, 1060100.00, 2004-03 , 1057700.00, 2004-06 , 1055900.00, 2004-09 , 1041600.00, 2006-12 , na, , na,
2004-03-04 Th, 1058100.00, 2004-03 , 1055800.00, 2004-06 , 1054000.00, 2004-09 , 1039600.00, 2006-12 , na, , na,
2004-03-03 We, 1058800.00, 2004-03 , 1056400.00, 2004-06 , 1054900.00, 2004-09 , 1040300.00, 2006-12 , na, , na,
2004-03-02 Tu, 1058800.00, 2004-03 , 1056400.00, 2004-06 , 1054900.00, 2004-09 , 1040300.00, 2006-12 , na, , na,
2004-03-01 Mo, 1067600.00, 2004-03 , 1065300.00, 2004-06 , 1063800.00, 2004-09 , 1049100.00, 2006-12 , na, , na,
2004-02-27 Fr, na, , na, , na, , na, , na, , na,
2004-02-26 Th, 1057300.00, 2004-03 , 1054900.00, 2004-06 , 1053400.00, 2004-09 , 1038800.00, 2006-12 , na, , na,
2004-02-25 We, 1059700.00, 2004-03 , 1057400.00, 2004-06 , 1055900.00, 2004-09 , 1041200.00, 2006-12 , na, , na,
2004-02-24 Tu, 1056500.00, 2004-03 , 1054200.00, 2004-06 , 1052700.00, 2004-09 , 1038000.00, 2006-12 , na, , na,
2004-02-23 Mo, 1060500.00, 2004-03 , 1058200.00, 2004-06 , 1056700.00, 2004-09 , 1042000.00, 2006-12 , na, , na,
2004-02-20 Fr, 1062300.00, 2004-03 , 1060000.00, 2004-06 , 1058500.00, 2004-09 , 1043800.00, 2006-12 , na, , na,
2004-02-19 Th, 1066300.00, 2004-03 , 1064000.00, 2004-06 , 1062500.00, 2004-09 , 1047800.00, 2006-12 , na, , na,
2004-02-18 We, 1067500.00, 2004-03 , 1065200.00, 2004-06 , 1063700.00, 2004-09 , 1049000.00, 2006-12 , na, , na,
2004-02-17 Tu, 1070600.00, 2004-03 , 1068300.00, 2004-06 , 1066800.00, 2004-09 , 1052100.00, 2006-12 , na, , na,
2004-02-16 Mo, na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 1062300.00, 2004-03 , 1060000.00, 2004-06 , 1058500.00, 2004-09 , 1043800.00, 2006-12 , na, , na,
2004-02-12 Th, 1068800.00, 2004-03 , 1066600.00, 2004-06 , 1065100.00, 2004-09 , 1050300.00, 2006-12 , na, , na,
2004-02-11 We, 1071000.00, 2004-03 , 1068800.00, 2004-06 , 1067300.00, 2004-09 , 1052500.00, 2006-12 , na, , na,
2004-02-10 Tu, 1058500.00, 2004-03 , 1056400.00, 2004-06 , 1054900.00, 2004-09 , 1040000.00, 2006-12 , na, , na,
2004-02-09 Mo, 1057200.00, 2004-03 , 1055100.00, 2004-06 , 1053600.00, 2004-09 , 1038700.00, 2006-12 , na, , na,
2004-02-06 Fr, 1055600.00, 2004-03 , 1053500.00, 2004-06 , 1052000.00, 2004-09 , 1037100.00, 2006-12 , na, , na,
2004-02-05 Th, 1047400.00, 2004-03 , 1045300.00, 2004-06 , 1043800.00, 2004-09 , 1028900.00, 2006-12 , na, , na,
2004-02-04 We, 1044000.00, 2004-03 , 1041900.00, 2004-06 , 1040300.00, 2004-09 , 1025500.00, 2006-12 , na, , na,
2004-02-03 Tu, 1047800.00, 2004-03 , 1045700.00, 2004-06 , 1044300.00, 2004-09 , 1029300.00, 2006-12 , na, , na,
2004-02-02 Mo, 1048500.00, 2004-03 , 1046400.00, 2004-06 , 1045000.00, 2004-09 , 1030000.00, 2006-12 , na, , na,
2004-01-30 Fr, 1046800.00, 2004-03 , 1044700.00, 2004-06 , 1043300.00, 2004-09 , 1028300.00, 2006-12 , na, , na,
2004-01-29 Th, 1047000.00, 2004-03 , 1044900.00, 2004-06 , 1043000.00, 2004-09 , 1028500.00, 2006-12 , na, , na,
2004-01-28 We, 1046500.00, 2004-03 , 1044400.00, 2004-06 , 1042400.00, 2004-09 , 1028000.00, 2006-12 , na, , na,
2004-01-27 Tu, 1058800.00, 2004-03 , 1056700.00, 2004-06 , 1054700.00, 2004-09 , 1040300.00, 2006-12 , na, , na,
2004-01-26 Mo, 1068400.00, 2004-03 , 1066300.00, 2004-06 , 1064300.00, 2004-09 , 1049900.00, 2006-12 , na, , na,
2004-01-23 Fr, 1055100.00, 2004-03 , 1053000.00, 2004-06 , 1051000.00, 2004-09 , 1036600.00, 2006-12 , na, , na,
2004-01-22 Th, 1060900.00, 2004-03 , 1058800.00, 2004-06 , 1056800.00, 2004-09 , 1042400.00, 2006-12 , na, , na,
2004-01-21 We, 1059700.00, 2004-03 , 1057600.00, 2004-06 , 1055600.00, 2004-09 , 1041200.00, 2006-12 , na, , na,
2004-01-20 Tu, 1051000.00, 2004-03 , 1050000.00, 2004-06 , 1053300.00, 2004-09 , 1032500.00, 2006-12 , na, , na,
2004-01-19 Mo, na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 1057500.00, 2004-03 , 1055300.00, 2004-06 , 1053300.00, 2004-09 , 1039000.00, 2006-12 , na, , na,
2004-01-15 Th, 1055200.00, 2004-03 , 1053000.00, 2004-06 , 1051000.00, 2004-09 , 1036700.00, 2006-12 , na, , na,
2004-01-14 We, 1052700.00, 2004-03 , 1050500.00, 2004-06 , 1048500.00, 2004-09 , 1032700.00, 2006-12 , na, , na,
2004-01-13 Tu, 1041400.00, 2004-03 , 1039200.00, 2004-06 , 1037200.00, 2004-09 , 1021400.00, 2006-12 , na, , na,
2004-01-12 Mo, 1047900.00, 2004-03 , 1045800.00, 2004-06 , 1043800.00, 2004-09 , 1027900.00, 2006-12 , na, , na,
2004-01-09 Fr, 1043300.00, 2004-03 , 1041300.00, 2004-06 , 1039300.00, 2004-09 , 1023300.00, 2006-12 , na, , na,
2004-01-08 Th, 1056200.00, 2004-03 , 1054200.00, 2004-06 , 1052200.00, 2004-09 , 1036200.00, 2006-12 , na, , na,
2004-01-07 We, 1051400.00, 2004-03 , 1049400.00, 2004-06 , 1047400.00, 2004-09 , 1031400.00, 2006-12 , na, , na,
2004-01-06 Tu, 1051400.00, 2004-03 , 1049400.00, 2004-06 , 1047400.00, 2004-09 , 1031400.00, 2006-12 , na, , na,
2004-01-05 Mo, 1052000.00, 2004-03 , 1050000.00, 2004-06 , 1048000.00, 2004-09 , 1030000.00, 2006-12 , na, , na,
2004-01-02 Fr, 1039800.00, 2004-03 , 1037700.00, 2004-06 , 1035700.00, 2004-09 , 1029700.00, 2006-12 , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na,
2003-12-31 We, 1041500.00, 2004-03 , 1039400.00, 2004-06 , 1037400.00, 2004-09 , 1031400.00, 2006-12 , na, , na,
2003-12-30 Tu, 1040000.00, 2004-03 , 1037900.00, 2004-06 , 1035900.00, 2004-09 , 1029900.00, 2006-12 , na, , na,
2003-12-29 Mo, 1043100.00, 2004-03 , 1041100.00, 2004-06 , 1039100.00, 2004-09 , 1034100.00, 2006-12 , na, , na,
2003-12-26 Fr, 1029200.00, 2004-03 , 1027200.00, 2004-06 , 1025200.00, 2004-09 , 1020200.00, 2006-12 , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na,
2003-12-24 We, 1028100.00, 2004-03 , 1026100.00, 2004-06 , 1024100.00, 2004-09 , 1018000.00, 2006-12 , na, , na,
2003-12-23 Tu, 1030800.00, 2004-03 , 1028800.00, 2004-06 , 1026800.00, 2004-09 , 1020700.00, 2006-12 , na, , na,
2003-12-22 Mo, 1032600.00, 2004-03 , 1030600.00, 2004-06 , 1028600.00, 2004-09 , 1022500.00, 2006-12 , na, , na,
2003-12-19 Fr, 1029785.00, 2003-12 , 1023700.00, 2004-03 , 1021600.00, 2004-06 , 1019600.00, 2004-09 , 1013600.00, 2006-12 , na,
2003-12-18 Th, 1025300.00, 2003-12 , 1022700.00, 2004-03 , 1020700.00, 2004-06 , 1018700.00, 2004-09 , 1014700.00, 2005-12 , na,
2003-12-17 We, 1015700.00, 2003-12 , 1013200.00, 2004-03 , 1011200.00, 2004-06 , 1009200.00, 2004-09 , 1005200.00, 2005-12 , na,
2003-12-16 Tu, 1012300.00, 2003-12 , 1009800.00, 2004-03 , 1007800.00, 2004-06 , 1005800.00, 2004-09 , 1001800.00, 2005-12 , na,
2003-12-15 Mo, 1002500.00, 2003-12 , 1000000.00, 2004-03 , 998000.00, 2004-06 , 996000.00, 2004-09 , 990000.00, 2005-12 , na,
2003-12-12 Fr, 1003500.00, 2003-12 , 1001000.00, 2004-03 , 999000.00, 2004-06 , 996700.00, 2004-09 , 992700.00, 2005-12 , na,
2003-12-11 Th, 1001000.00, 2003-12 , 998400.00, 2004-03 , 996400.00, 2004-06 , 994100.00, 2004-09 , 990100.00, 2005-12 , na,
2003-12-10 We, 993100.00, 2003-12 , 990500.00, 2004-03 , 988500.00, 2004-06 , 986000.00, 2004-09 , 982000.00, 2005-12 , na,
2003-12-09 Tu, 992200.00, 2003-12 , 989600.00, 2004-03 , 987600.00, 2004-06 , 985100.00, 2004-09 , 981100.00, 2005-12 , na,
2003-12-08 Mo, 996200.00, 2003-12 , 993500.00, 2004-03 , 991500.00, 2004-06 , 989100.00, 2004-09 , 985100.00, 2005-12 , na,
2003-12-05 Fr, 985800.00, 2003-12 , 983200.00, 2004-03 , 981200.00, 2004-06 , 978700.00, 2004-09 , 974700.00, 2005-12 , na,
2003-12-04 Th, 992200.00, 2003-12 , 989700.00, 2004-03 , 987700.00, 2004-06 , 985100.00, 2004-09 , 981100.00, 2005-12 , na,
2003-12-03 We, 987000.00, 2003-12 , 984500.00, 2004-03 , 982500.00, 2004-06 , 979900.00, 2004-09 , 975900.00, 2005-12 , na,
2003-12-02 Tu, 985500.00, 2003-12 , 982900.00, 2004-03 , 980900.00, 2004-06 , 978400.00, 2004-09 , 974400.00, 2005-12 , na,
2003-12-01 Mo, 989000.00, 2003-12 , 986400.00, 2004-03 , 984000.00, 2004-06 , 971900.00, 2004-09 , 977900.00, 2005-12 , na,
2003-11-28 Fr, 978700.00, 2003-12 , 976000.00, 2004-03 , 973600.00, 2004-06 , 971700.00, 2004-09 , 967700.00, 2005-12 , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na,
2003-11-26 We, 976700.00, 2003-12 , 974100.00, 2004-03 , 971700.00, 2004-06 , 945300.00, 2004-09 , 954300.00, 2005-12 , na,
2003-11-25 Tu, 975600.00, 2003-12 , 973000.00, 2004-03 , 970600.00, 2004-06 , 970600.00, 2004-09 , 966600.00, 2005-12 , na,
2003-11-24 Mo, 973500.00, 2003-12 , 970900.00, 2004-03 , 968500.00, 2004-06 , 945300.00, 2004-09 , 964500.00, 2005-12 , na,
2003-11-21 Fr, 963300.00, 2003-12 , 960700.00, 2004-03 , 958300.00, 2004-06 , 945300.00, 2004-09 , na, , na,
|