|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CBOT mini-sized Silver.
Column ( 1) CBOT mini-sized Silver maturity 1.
Nearest maturity
. Number of observations : 812
Column ( 2) CBOT mini-sized Silver maturity 2.
2nd maturity
. Number of observations : 812
Column ( 3) CBOT mini-sized Silver maturity 3.
3rd maturity
. Number of observations : 812
Column ( 4) CBOT mini-sized Silver maturity 4.
4th maturity
. Number of observations : 812
Column ( 5) CBOT mini-sized Silver maturity 5.
5th maturity
. Number of observations : 812
Column ( 6) CBOT mini-sized Silver maturity 6.
6th maturity
. Number of observations : 812
Column ( 7) CBOT mini-sized Silver maturity 7.
7th maturity
. Number of observations : 812
Column ( 8) CBOT mini-sized Silver maturity 8.
8th maturity
. Number of observations : 812
Column ( 9) CBOT mini-sized Silver maturity 9.
9th maturity
. Number of observations : 812
Column ( 10) CBOT mini-sized Silver maturity 10.
10th maturity
. Number of observations : 812
Column ( 11) CBOT mini-sized Silver maturity 11.
11th maturity
. Number of observations : 811
Column ( 12) CBOT mini-sized Silver maturity 12.
12th maturity
. Number of observations : 810
Column ( 13) CBOT mini-sized Silver maturity 13.
13th maturity
. Number of observations : 810
Column ( 14) CBOT mini-sized Silver maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
CBOT mini-sized Silver . Futures . Settlement Price
|
|
, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, CBOT mini-sized Silver ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-16 Mo, 1721700.00, 2008-06 , 1723500.00, 2008-07 , 1729800.00, 2008-08 , 1734100.00, 2008-09 , 1749300.00, 2008-12 , 1754100.00, 2009-01 , 1764000.00, 2009-03 , 1774200.00, 2009-05 , 1784000.00, 2009-07 , 1794400.00, 2009-09 , 1810300.00, 2009-12 , 1843200.00, 2010-07 , 1867200.00, 2010-12 , 1941700.00, 2012-07
2008-06-13 Fr, 1659200.00, 2008-06 , 1661200.00, 2008-07 , 1667800.00, 2008-08 , 1671800.00, 2008-09 , 1686000.00, 2008-12 , 1690800.00, 2009-01 , 1700400.00, 2009-03 , 1710300.00, 2009-05 , 1720000.00, 2009-07 , 1729500.00, 2009-09 , 1744200.00, 2009-12 , 1776900.00, 2010-07 , 1800700.00, 2010-12 , 1877100.00, 2012-07
2008-06-12 Th, 1646500.00, 2008-06 , 1648700.00, 2008-07 , 1654300.00, 2008-08 , 1659100.00, 2008-09 , 1673500.00, 2008-12 , 1678400.00, 2009-01 , 1688000.00, 2009-03 , 1697900.00, 2009-05 , 1707400.00, 2009-07 , 1717400.00, 2009-09 , 1732400.00, 2009-12 , 1766000.00, 2010-07 , 1790100.00, 2010-12 , 1864300.00, 2012-07
2008-06-11 We, 1683100.00, 2008-06 , 1685700.00, 2008-07 , 1690800.00, 2008-08 , 1696000.00, 2008-09 , 1710600.00, 2008-12 , 1715400.00, 2009-01 , 1725000.00, 2009-03 , 1734900.00, 2009-05 , 1744600.00, 2009-07 , 1754400.00, 2009-09 , 1769000.00, 2009-12 , 1801600.00, 2010-07 , 1825700.00, 2010-12 , 1899900.00, 2012-07
2008-06-10 Tu, 1658700.00, 2008-06 , 1661500.00, 2008-07 , 1666600.00, 2008-08 , 1671900.00, 2008-09 , 1686300.00, 2008-12 , 1691200.00, 2009-01 , 1700800.00, 2009-03 , 1710800.00, 2009-05 , 1720900.00, 2009-07 , 1731000.00, 2009-09 , 1745800.00, 2009-12 , 1778400.00, 2010-07 , 1802500.00, 2010-12 , 1876700.00, 2012-07
2008-06-09 Mo, 1718300.00, 2008-06 , 1721300.00, 2008-07 , 1726400.00, 2008-08 , 1731700.00, 2008-09 , 1745700.00, 2008-12 , 1750500.00, 2009-01 , 1759900.00, 2009-03 , 1769200.00, 2009-05 , 1779000.00, 2009-07 , 1788700.00, 2009-09 , 1802300.00, 2009-12 , 1832200.00, 2010-07 , 1855500.00, 2010-12 , 1931200.00, 2012-07
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-12 Mo, 1714800.00, 2008-05 , 1716900.00, 2008-06 , 1721500.00, 2008-07 , 1730500.00, 2008-09 , 1742900.00, 2008-12 , 1746800.00, 2009-01 , 1754800.00, 2009-03 , 1763000.00, 2009-05 , 1771500.00, 2009-07 , 1779900.00, 2009-09 , 1791000.00, 2009-12 , 1818000.00, 2010-07 , 1838100.00, 2010-12 , 1894100.00, 2012-07
2008-05-09 Fr, 1681700.00, 2008-05 , 1684200.00, 2008-06 , 1688400.00, 2008-07 , 1697300.00, 2008-09 , 1709200.00, 2008-12 , 1712900.00, 2009-01 , 1720700.00, 2009-03 , 1728700.00, 2009-05 , 1736800.00, 2009-07 , 1744700.00, 2009-09 , 1755300.00, 2009-12 , 1780800.00, 2010-07 , 1800900.00, 2010-12 , 1857500.00, 2012-07
2008-05-08 Th, 1679600.00, 2008-05 , 1682900.00, 2008-06 , 1687200.00, 2008-07 , 1696100.00, 2008-09 , 1708100.00, 2008-12 , 1711900.00, 2009-01 , 1720100.00, 2009-03 , 1728100.00, 2009-05 , 1736200.00, 2009-07 , 1744100.00, 2009-09 , 1754800.00, 2009-12 , 1780300.00, 2010-07 , 1800400.00, 2010-12 , 1858400.00, 2012-07
2008-05-07 We, 1663500.00, 2008-05 , 1667000.00, 2008-06 , 1671300.00, 2008-07 , 1680400.00, 2008-09 , 1692900.00, 2008-12 , 1696900.00, 2009-01 , 1705200.00, 2009-03 , 1713300.00, 2009-05 , 1721500.00, 2009-07 , 1729500.00, 2009-09 , 1740400.00, 2009-12 , 1765900.00, 2010-07 , 1786000.00, 2010-12 , 1842000.00, 2012-07
2008-05-06 Tu, 1678300.00, 2008-05 , 1681700.00, 2008-06 , 1686300.00, 2008-07 , 1695500.00, 2008-09 , 1708100.00, 2008-12 , 1712200.00, 2009-01 , 1720600.00, 2009-03 , 1728700.00, 2009-05 , 1736900.00, 2009-07 , 1744900.00, 2009-09 , 1755800.00, 2009-12 , 1781300.00, 2010-07 , 1801400.00, 2010-12 , 1857400.00, 2012-07
2008-05-05 Mo, 1676400.00, 2008-05 , 1679700.00, 2008-06 , 1684500.00, 2008-07 , 1693600.00, 2008-09 , 1706300.00, 2008-12 , 1710400.00, 2009-01 , 1718800.00, 2009-03 , 1726900.00, 2009-05 , 1735100.00, 2009-07 , 1743100.00, 2009-09 , 1754000.00, 2009-12 , 1779500.00, 2010-07 , 1799600.00, 2010-12 , 1855600.00, 2012-07
2008-05-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-30 Tu, 1331600.00, 2007-02 , 1337200.00, 2007-03 , 1343400.00, 2007-04 , 1349700.00, 2007-05 , 1361200.00, 2007-07 , 1372400.00, 2007-09 , 1385500.00, 2007-12 , 1389500.00, 2008-01 , 1397500.00, 2008-03 , 1404400.00, 2008-05 , 1411300.00, 2008-07 , 1418200.00, 2008-09 , 1425900.00, 2008-12 , 1503000.00, 2011-12
2007-01-29 Mo, 1324600.00, 2007-01 , 1318000.00, 2007-02 , 1324600.00, 2007-03 , 1337100.00, 2007-05 , 1348700.00, 2007-07 , 1359800.00, 2007-09 , 1372900.00, 2007-12 , 1376900.00, 2008-01 , 1384900.00, 2008-03 , 1391800.00, 2008-05 , 1400100.00, 2008-07 , 1405600.00, 2008-09 , 1413300.00, 2008-12 , 1490400.00, 2011-12
2007-01-26 Fr, 1330500.00, 2007-01 , 1331200.00, 2007-02 , 1337000.00, 2007-03 , 1349400.00, 2007-05 , 1360600.00, 2007-07 , 1371500.00, 2007-09 , 1384600.00, 2007-12 , 1388600.00, 2008-01 , 1396600.00, 2008-03 , 1403600.00, 2008-05 , 1410400.00, 2008-07 , 1417300.00, 2008-09 , 1425000.00, 2008-12 , 1502100.00, 2011-12
2007-01-25 Th, 1341700.00, 2007-01 , 1341800.00, 2007-02 , 1348500.00, 2007-03 , 1360800.00, 2007-05 , 1372000.00, 2007-07 , 1383200.00, 2007-09 , 1396000.00, 2007-12 , 1400000.00, 2008-01 , 1408000.00, 2008-03 , 1414900.00, 2008-05 , 1421800.00, 2008-07 , 1428700.00, 2008-09 , 1436400.00, 2008-12 , 1513500.00, 2011-12
2007-01-24 We, 1320200.00, 2007-01 , 1321700.00, 2007-02 , 1327400.00, 2007-03 , 1339500.00, 2007-05 , 1350600.00, 2007-07 , 1361900.00, 2007-09 , 1374400.00, 2007-12 , 1378400.00, 2008-01 , 1386400.00, 2008-03 , 1393300.00, 2008-05 , 1400200.00, 2008-07 , 1407100.00, 2008-09 , 1414800.00, 2008-12 , 1491900.00, 2011-12
2007-01-23 Tu, 1319100.00, 2007-01 , 1320900.00, 2007-02 , 1326600.00, 2007-03 , 1338600.00, 2007-05 , 1349700.00, 2007-07 , 1360900.00, 2007-09 , 1373200.00, 2007-12 , 1377200.00, 2008-01 , 1385200.00, 2008-03 , 1392100.00, 2008-05 , 1399000.00, 2008-07 , 1405900.00, 2008-09 , 1413600.00, 2008-12 , 1490700.00, 2011-12
2007-01-22 Mo, 1291700.00, 2007-01 , 1295200.00, 2007-02 , 1299200.00, 2007-03 , 1311200.00, 2007-05 , 1322200.00, 2007-07 , 1333400.00, 2007-09 , 1345700.00, 2007-12 , 1349700.00, 2008-01 , 1357700.00, 2008-03 , 1367200.00, 2008-05 , 1371700.00, 2008-07 , 1378700.00, 2008-09 , 1386500.00, 2008-12 , 1479900.00, 2011-12
2007-01-19 Fr, 1284700.00, 2007-01 , 1288200.00, 2007-02 , 1292200.00, 2007-03 , 1303900.00, 2007-05 , 1314800.00, 2007-07 , 1325800.00, 2007-09 , 1338000.00, 2007-12 , 1342000.00, 2008-01 , 1350000.00, 2008-03 , 1359200.00, 2008-05 , 1364000.00, 2008-07 , 1371000.00, 2008-09 , 1378800.00, 2008-12 , 1455900.00, 2011-12
2007-01-18 Th, 1261700.00, 2007-01 , 1265700.00, 2007-02 , 1269400.00, 2007-03 , 1281000.00, 2007-05 , 1292100.00, 2007-07 , 1302900.00, 2007-09 , 1314900.00, 2007-12 , 1318900.00, 2008-01 , 1326900.00, 2008-03 , 1336400.00, 2008-05 , 1340900.00, 2008-07 , 1347900.00, 2008-09 , 1355700.00, 2008-12 , 1432800.00, 2011-12
2007-01-17 We, 1281600.00, 2007-01 , 1285400.00, 2007-02 , 1289300.00, 2007-03 , 1300900.00, 2007-05 , 1311900.00, 2007-07 , 1322800.00, 2007-09 , 1334800.00, 2007-12 , 1338800.00, 2008-01 , 1346800.00, 2008-03 , 1356400.00, 2008-05 , 1360800.00, 2008-07 , 1367800.00, 2008-09 , 1375900.00, 2008-12 , 1453000.00, 2011-12
2007-01-16 Tu, 1253500.00, 2007-01 , 1258400.00, 2007-02 , 1262000.00, 2007-03 , 1273600.00, 2007-05 , 1284600.00, 2007-07 , 1295800.00, 2007-09 , 1307300.00, 2007-12 , 1311300.00, 2008-01 , 1319100.00, 2008-03 , 1329000.00, 2008-05 , 1332700.00, 2008-07 , 1339500.00, 2008-09 , 1347300.00, 2008-12 , 1422400.00, 2011-12
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 1279100.00, 2007-01 , 1283200.00, 2007-02 , 1287300.00, 2007-03 , 1298900.00, 2007-05 , 1309900.00, 2007-07 , 1321100.00, 2007-09 , 1332300.00, 2007-12 , 1336300.00, 2008-01 , 1344100.00, 2008-03 , 1354300.00, 2008-05 , 1357700.00, 2008-07 , 1364500.00, 2008-09 , 1372300.00, 2008-12 , 1447400.00, 2011-12
2007-01-11 Th, 1237500.00, 2007-01 , 1240300.00, 2007-02 , 1246000.00, 2007-03 , 1257600.00, 2007-05 , 1269000.00, 2007-07 , 1280500.00, 2007-09 , 1292800.00, 2007-12 , 1297500.00, 2008-01 , 1306000.00, 2008-03 , 1313500.00, 2008-05 , 1321000.00, 2008-07 , 1328500.00, 2008-09 , 1337000.00, 2008-12 , 1414600.00, 2011-12
2007-01-10 We, 1235400.00, 2007-01 , 1241000.00, 2007-02 , 1244900.00, 2007-03 , 1256400.00, 2007-05 , 1267700.00, 2007-07 , 1279100.00, 2007-09 , 1291400.00, 2007-12 , 1296100.00, 2008-01 , 1304600.00, 2008-03 , 1311900.00, 2008-05 , 1318600.00, 2008-07 , 1325100.00, 2008-09 , 1332100.00, 2008-12 , 1405500.00, 2011-12
2007-01-09 Tu, 1250300.00, 2007-01 , 1254300.00, 2007-02 , 1260000.00, 2007-03 , 1271400.00, 2007-05 , 1282700.00, 2007-07 , 1294100.00, 2007-09 , 1306500.00, 2007-12 , 1311200.00, 2008-01 , 1319700.00, 2008-03 , 1326700.00, 2008-05 , 1333700.00, 2008-07 , 1340200.00, 2008-09 , 1347200.00, 2008-12 , 1420600.00, 2011-12
2007-01-08 Mo, 1225800.00, 2007-01 , 1231800.00, 2007-02 , 1235800.00, 2007-03 , 1247100.00, 2007-05 , 1258100.00, 2007-07 , 1269800.00, 2007-09 , 1283200.00, 2007-12 , 1287900.00, 2008-01 , 1295900.00, 2008-03 , 1302900.00, 2008-05 , 1309500.00, 2008-07 , 1315200.00, 2008-09 , 1322200.00, 2008-12 , 1395600.00, 2011-12
2007-01-05 Fr, 1211700.00, 2007-01 , 1217900.00, 2007-02 , 1221700.00, 2007-03 , 1233200.00, 2007-05 , 1244400.00, 2007-07 , 1255800.00, 2007-09 , 1269200.00, 2007-12 , 1273900.00, 2008-01 , 1281900.00, 2008-03 , 1288900.00, 2008-05 , 1295500.00, 2008-07 , 1301200.00, 2008-09 , 1308800.00, 2008-12 , 1381600.00, 2011-12
2007-01-04 Th, 1271800.00, 2007-01 , 1278900.00, 2007-02 , 1282600.00, 2007-03 , 1294400.00, 2007-05 , 1306400.00, 2007-07 , 1317500.00, 2007-09 , 1331600.00, 2007-12 , 1336300.00, 2008-01 , 1344600.00, 2008-03 , 1351900.00, 2008-05 , 1358800.00, 2008-07 , 1364800.00, 2008-09 , 1372200.00, 2008-12 , 1446800.00, 2011-12
2007-01-03 We, 1255100.00, 2007-01 , 1262900.00, 2007-02 , 1266600.00, 2007-03 , 1278400.00, 2007-05 , 1290400.00, 2007-07 , 1301400.00, 2007-09 , 1315300.00, 2007-12 , 1320800.00, 2008-01 , 1328000.00, 2008-03 , 1335300.00, 2008-05 , 1342200.00, 2008-07 , 1348200.00, 2008-09 , 1355600.00, 2008-12 , 1430200.00, 2011-12
2007-01-02 Tu, 1281400.00, 2007-01 , 1289000.00, 2007-02 , 1293100.00, 2007-03 , 1304500.00, 2007-05 , 1316400.00, 2007-07 , 1327100.00, 2007-09 , 1340600.00, 2007-12 , 1345700.00, 2008-01 , 1353300.00, 2008-03 , 1361000.00, 2008-05 , 1368300.00, 2008-07 , 1374800.00, 2008-09 , 1382700.00, 2008-12 , 1458300.00, 2011-12
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 1281400.00, 2007-01 , 1289000.00, 2007-02 , 1293100.00, 2007-03 , 1304500.00, 2007-05 , 1316400.00, 2007-07 , 1327100.00, 2007-09 , 1340600.00, 2007-12 , 1345700.00, 2008-01 , 1353300.00, 2008-03 , 1361000.00, 2008-05 , 1368300.00, 2008-07 , 1374800.00, 2008-09 , 1382700.00, 2008-12 , 1458300.00, 2011-12
2006-12-28 Th, 1282600.00, 2007-01 , 1290800.00, 2007-02 , 1294300.00, 2007-03 , 1306100.00, 2007-05 , 1317600.00, 2007-07 , 1328300.00, 2007-09 , 1341800.00, 2007-12 , 1346900.00, 2008-01 , 1354500.00, 2008-03 , 1362200.00, 2008-05 , 1369500.00, 2008-07 , 1376000.00, 2008-09 , 1380700.00, 2008-12 , 1449300.00, 2011-12
2006-12-27 We, 1279500.00, 2006-12 , 1280000.00, 2007-01 , 1287300.00, 2007-02 , 1291700.00, 2007-03 , 1303200.00, 2007-05 , 1314000.00, 2007-07 , 1324500.00, 2007-09 , 1337700.00, 2007-12 , 1342100.00, 2008-01 , 1349000.00, 2008-03 , 1356000.00, 2008-05 , 1362600.00, 2008-07 , 1368400.00, 2008-09 , 1433000.00, 2011-07
2006-12-26 Tu, 1261400.00, 2006-12 , 1261900.00, 2007-01 , 1269000.00, 2007-02 , 1273600.00, 2007-03 , 1285000.00, 2007-05 , 1295500.00, 2007-07 , 1306100.00, 2007-09 , 1319700.00, 2007-12 , 1324100.00, 2008-01 , 1331000.00, 2008-03 , 1338000.00, 2008-05 , 1344600.00, 2008-07 , 1350400.00, 2008-09 , 1415600.00, 2011-07
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 1251400.00, 2006-12 , 1255600.00, 2007-01 , 1259400.00, 2007-02 , 1264100.00, 2007-03 , 1275400.00, 2007-05 , 1285900.00, 2007-07 , 1296500.00, 2007-09 , 1309700.00, 2007-12 , 1314100.00, 2008-01 , 1321000.00, 2008-03 , 1328000.00, 2008-05 , 1334600.00, 2008-07 , 1340400.00, 2008-09 , 1406600.00, 2011-07
2006-12-21 Th, 1234100.00, 2006-12 , 1237300.00, 2007-01 , 1242400.00, 2007-02 , 1247300.00, 2007-03 , 1259000.00, 2007-05 , 1270500.00, 2007-07 , 1281200.00, 2007-09 , 1294400.00, 2007-12 , 1299000.00, 2008-01 , 1306100.00, 2008-03 , 1313300.00, 2008-05 , 1320100.00, 2008-07 , 1326100.00, 2008-09 , 1392700.00, 2011-07
2006-12-20 We, 1257000.00, 2006-12 , 1258800.00, 2007-01 , 1265600.00, 2007-02 , 1270500.00, 2007-03 , 1282000.00, 2007-05 , 1292900.00, 2007-07 , 1303600.00, 2007-09 , 1316100.00, 2007-12 , 1320300.00, 2008-01 , 1327000.00, 2008-03 , 1333800.00, 2008-05 , 1340300.00, 2008-07 , 1346100.00, 2008-09 , 1413500.00, 2011-07
2006-12-19 Tu, 1256700.00, 2006-12 , 1258900.00, 2007-01 , 1265600.00, 2007-02 , 1270700.00, 2007-03 , 1282200.00, 2007-05 , 1292700.00, 2007-07 , 1303500.00, 2007-09 , 1316000.00, 2007-12 , 1320200.00, 2008-01 , 1327200.00, 2008-03 , 1333800.00, 2008-05 , 1340200.00, 2008-07 , 1346000.00, 2008-09 , 1417200.00, 2011-07
2006-12-18 Mo, 1239600.00, 2006-12 , 1241600.00, 2007-01 , 1248200.00, 2007-02 , 1253900.00, 2007-03 , 1265400.00, 2007-05 , 1276900.00, 2007-07 , 1288300.00, 2007-09 , 1300700.00, 2007-12 , 1304900.00, 2008-01 , 1311600.00, 2008-03 , 1318400.00, 2008-05 , 1324900.00, 2008-07 , 1330700.00, 2008-09 , 1400000.00, 2011-07
2006-12-15 Fr, 1282000.00, 2006-12 , 1285400.00, 2007-01 , 1292800.00, 2007-02 , 1298000.00, 2007-03 , 1310000.00, 2007-05 , 1321200.00, 2007-07 , 1332300.00, 2007-09 , 1343500.00, 2007-12 , 1349000.00, 2008-01 , 1356100.00, 2008-03 , 1363100.00, 2008-05 , 1370000.00, 2008-07 , 1376800.00, 2008-09 , 1443700.00, 2011-07
2006-12-14 Th, 1378700.00, 2006-12 , 1382600.00, 2007-01 , 1390000.00, 2007-02 , 1395200.00, 2007-03 , 1407500.00, 2007-05 , 1418200.00, 2007-07 , 1429200.00, 2007-09 , 1441200.00, 2007-12 , 1445700.00, 2008-01 , 1452700.00, 2008-03 , 1460400.00, 2008-05 , 1467800.00, 2008-07 , 1474200.00, 2008-09 , 1540800.00, 2011-07
2006-12-13 We, 1374600.00, 2006-12 , 1378800.00, 2007-01 , 1385700.00, 2007-02 , 1391400.00, 2007-03 , 1402900.00, 2007-05 , 1413300.00, 2007-07 , 1423500.00, 2007-09 , 1435500.00, 2007-12 , 1440000.00, 2008-01 , 1447000.00, 2008-03 , 1454700.00, 2008-05 , 1462100.00, 2008-07 , 1468500.00, 2008-09 , 1536500.00, 2011-07
2006-12-12 Tu, 1381600.00, 2006-12 , 1385300.00, 2007-01 , 1393600.00, 2007-02 , 1398300.00, 2007-03 , 1409700.00, 2007-05 , 1419500.00, 2007-07 , 1429300.00, 2007-09 , 1441200.00, 2007-12 , 1445800.00, 2008-01 , 1452800.00, 2008-03 , 1460500.00, 2008-05 , 1467900.00, 2008-07 , 1474300.00, 2008-09 , 1540900.00, 2011-07
2006-12-11 Mo, 1384900.00, 2006-12 , 1390200.00, 2007-01 , 1397300.00, 2007-02 , 1402300.00, 2007-03 , 1413500.00, 2007-05 , 1423300.00, 2007-07 , 1432300.00, 2007-09 , 1444300.00, 2007-12 , 1448800.00, 2008-01 , 1455800.00, 2008-03 , 1463500.00, 2008-05 , 1470900.00, 2008-07 , 1477300.00, 2008-09 , 1543900.00, 2011-07
2006-12-08 Fr, 1373000.00, 2006-12 , 1378400.00, 2007-01 , 1385200.00, 2007-02 , 1390600.00, 2007-03 , 1401800.00, 2007-05 , 1411800.00, 2007-07 , 1420600.00, 2007-09 , 1432400.00, 2007-12 , 1437100.00, 2008-01 , 1444100.00, 2008-03 , 1451800.00, 2008-05 , 1461300.00, 2008-07 , 1465600.00, 2008-09 , 1532200.00, 2011-07
2006-12-07 Th, 1385800.00, 2006-12 , 1390900.00, 2007-01 , 1396700.00, 2007-02 , 1403200.00, 2007-03 , 1414500.00, 2007-05 , 1424800.00, 2007-07 , 1435200.00, 2007-09 , 1449300.00, 2007-12 , 1453100.00, 2008-01 , 1460700.00, 2008-03 , 1469000.00, 2008-05 , 1477000.00, 2008-07 , 1484000.00, 2008-09 , 1560900.00, 2011-07
2006-12-06 We, 1360200.00, 2006-12 , 1365700.00, 2007-01 , 1373400.00, 2007-02 , 1377900.00, 2007-03 , 1389200.00, 2007-05 , 1400600.00, 2007-07 , 1410200.00, 2007-09 , 1423200.00, 2007-12 , 1427300.00, 2008-01 , 1435900.00, 2008-03 , 1443200.00, 2008-05 , 1451200.00, 2008-07 , 1460000.00, 2008-09 , 1532400.00, 2011-07
2006-12-05 Tu, 1385500.00, 2006-12 , 1391400.00, 2007-01 , 1397300.00, 2007-02 , 1403600.00, 2007-03 , 1415100.00, 2007-05 , 1427200.00, 2007-07 , 1437600.00, 2007-09 , 1450100.00, 2007-12 , 1454500.00, 2008-01 , 1463200.00, 2008-03 , 1471400.00, 2008-05 , 1478400.00, 2008-07 , 1486700.00, 2008-09 , 1558000.00, 2011-07
2006-12-04 Mo, 1407200.00, 2006-12 , 1413200.00, 2007-01 , 1419300.00, 2007-02 , 1425600.00, 2007-03 , 1437300.00, 2007-05 , 1449800.00, 2007-07 , 1460600.00, 2007-09 , 1474200.00, 2007-12 , 1477900.00, 2008-01 , 1485500.00, 2008-03 , 1493800.00, 2008-05 , 1501900.00, 2008-07 , 1509000.00, 2008-09 , 1574200.00, 2011-07
2006-12-01 Fr, 1399400.00, 2006-12 , 1405700.00, 2007-01 , 1412100.00, 2007-02 , 1418400.00, 2007-03 , 1430600.00, 2007-05 , 1442600.00, 2007-07 , 1455000.00, 2007-09 , 1467900.00, 2007-12 , 1472800.00, 2008-01 , 1480400.00, 2008-03 , 1488800.00, 2008-05 , 1497100.00, 2008-07 , 1504500.00, 2008-09 , 1577400.00, 2011-07
2006-11-30 Th, 1392500.00, 2006-12 , 1398900.00, 2007-01 , 1405200.00, 2007-02 , 1411500.00, 2007-03 , 1423800.00, 2007-05 , 1436300.00, 2007-07 , 1449100.00, 2007-09 , 1462600.00, 2007-12 , 1467200.00, 2008-01 , 1474800.00, 2008-03 , 1483200.00, 2008-05 , 1492200.00, 2008-07 , 1500300.00, 2008-09 , 1568400.00, 2011-07
2006-11-29 We, 1355300.00, 2006-12 , 1362200.00, 2007-01 , 1368600.00, 2007-02 , 1374800.00, 2007-03 , 1387400.00, 2007-05 , 1399900.00, 2007-07 , 1412700.00, 2007-09 , 1425900.00, 2007-12 , 1429800.00, 2008-01 , 1435900.00, 2008-03 , 1444300.00, 2008-05 , 1453300.00, 2008-07 , 1461400.00, 2008-09 , 1529500.00, 2011-07
2006-11-28 Tu, 1359900.00, 2006-11 , 1359900.00, 2006-12 , 1366500.00, 2007-01 , 1379100.00, 2007-03 , 1391700.00, 2007-05 , 1404300.00, 2007-07 , 1417200.00, 2007-09 , 1430400.00, 2007-12 , 1434300.00, 2008-01 , 1440400.00, 2008-03 , 1448800.00, 2008-05 , 1459300.00, 2008-07 , 1467000.00, 2008-09 , 1534000.00, 2011-07
2006-11-27 Mo, 1349800.00, 2006-11 , 1350300.00, 2006-12 , 1357500.00, 2007-01 , 1370100.00, 2007-03 , 1382900.00, 2007-05 , 1395900.00, 2007-07 , 1409200.00, 2007-09 , 1423800.00, 2007-12 , 1427700.00, 2008-01 , 1433800.00, 2008-03 , 1442200.00, 2008-05 , 1451200.00, 2008-07 , 1459300.00, 2008-09 , 1527400.00, 2011-07
2006-11-24 Fr, 1343400.00, 2006-11 , 1344400.00, 2006-12 , 1351400.00, 2007-01 , 1363500.00, 2007-03 , 1376300.00, 2007-05 , 1387600.00, 2007-07 , 1400100.00, 2007-09 , 1413900.00, 2007-12 , 1417800.00, 2008-01 , 1423900.00, 2008-03 , 1432300.00, 2008-05 , 1441300.00, 2008-07 , 1449400.00, 2008-09 , 1517500.00, 2011-07
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 1304300.00, 2006-11 , 1305300.00, 2006-12 , 1311700.00, 2007-01 , 1324000.00, 2007-03 , 1336300.00, 2007-05 , 1348500.00, 2007-07 , 1361000.00, 2007-09 , 1374800.00, 2007-12 , 1378700.00, 2008-01 , 1384800.00, 2008-03 , 1393200.00, 2008-05 , 1402200.00, 2008-07 , 1410300.00, 2008-09 , 1478400.00, 2011-07
2006-11-21 Tu, 1306000.00, 2006-11 , 1307300.00, 2006-12 , 1313500.00, 2007-01 , 1325700.00, 2007-03 , 1338000.00, 2007-05 , 1350000.00, 2007-07 , 1362300.00, 2007-09 , 1376100.00, 2007-12 , 1380000.00, 2008-01 , 1386100.00, 2008-03 , 1394500.00, 2008-05 , 1403500.00, 2008-07 , 1411600.00, 2008-09 , 1479700.00, 2011-07
2006-11-20 Mo, 1273000.00, 2006-11 , 1274900.00, 2006-12 , 1281000.00, 2007-01 , 1293100.00, 2007-03 , 1305200.00, 2007-05 , 1316900.00, 2007-07 , 1328400.00, 2007-09 , 1341200.00, 2007-12 , 1344000.00, 2008-01 , 1349000.00, 2008-03 , 1354900.00, 2008-05 , 1361400.00, 2008-07 , 1367000.00, 2008-09 , 1426600.00, 2011-07
2006-11-17 Fr, 1278200.00, 2006-11 , 1280300.00, 2006-12 , 1286400.00, 2007-01 , 1298300.00, 2007-03 , 1310400.00, 2007-05 , 1322700.00, 2007-07 , 1334600.00, 2007-09 , 1347200.00, 2007-12 , 1349600.00, 2008-01 , 1353100.00, 2008-03 , 1357500.00, 2008-05 , 1362500.00, 2008-07 , 1366600.00, 2008-09 , 1416200.00, 2011-07
2006-11-16 Th, 1292600.00, 2006-11 , 1294900.00, 2006-12 , 1301100.00, 2007-01 , 1313300.00, 2007-03 , 1325100.00, 2007-05 , 1337200.00, 2007-07 , 1349100.00, 2007-09 , 1361900.00, 2007-12 , 1364700.00, 2008-01 , 1368200.00, 2008-03 , 1371800.00, 2008-05 , 1376000.00, 2008-07 , 1379300.00, 2008-09 , 1423200.00, 2011-07
2006-11-15 We, 1291100.00, 2006-11 , 1293900.00, 2006-12 , 1300100.00, 2007-01 , 1312100.00, 2007-03 , 1323600.00, 2007-05 , 1334900.00, 2007-07 , 1345300.00, 2007-09 , 1355400.00, 2007-12 , 1358200.00, 2008-01 , 1361700.00, 2008-03 , 1365300.00, 2008-05 , 1368500.00, 2008-07 , 1370800.00, 2008-09 , 1403700.00, 2011-07
2006-11-14 Tu, 1286200.00, 2006-11 , 1289100.00, 2006-12 , 1295200.00, 2007-01 , 1307200.00, 2007-03 , 1318600.00, 2007-05 , 1329900.00, 2007-07 , 1339700.00, 2007-09 , 1349000.00, 2007-12 , 1351900.00, 2008-01 , 1355400.00, 2008-03 , 1359000.00, 2008-05 , 1362200.00, 2008-07 , 1364500.00, 2008-09 , 1397400.00, 2011-07
2006-11-13 Mo, 1285300.00, 2006-11 , 1288300.00, 2006-12 , 1294300.00, 2007-01 , 1306300.00, 2007-03 , 1317700.00, 2007-05 , 1328100.00, 2007-07 , 1337900.00, 2007-09 , 1347300.00, 2007-12 , 1350100.00, 2008-01 , 1353600.00, 2008-03 , 1357200.00, 2008-05 , 1360400.00, 2008-07 , 1362700.00, 2008-09 , 1395600.00, 2011-07
2006-11-10 Fr, 1305300.00, 2006-11 , 1309100.00, 2006-12 , 1315100.00, 2007-01 , 1327100.00, 2007-03 , 1338300.00, 2007-05 , 1348700.00, 2007-07 , 1358100.00, 2007-09 , 1367100.00, 2007-12 , 1369900.00, 2008-01 , 1373400.00, 2008-03 , 1377000.00, 2008-05 , 1380200.00, 2008-07 , 1382500.00, 2008-09 , 1415400.00, 2011-07
2006-11-09 Th, 1301400.00, 2006-11 , 1305400.00, 2006-12 , 1311100.00, 2007-01 , 1323400.00, 2007-03 , 1334400.00, 2007-05 , 1344800.00, 2007-07 , 1354200.00, 2007-09 , 1363300.00, 2007-12 , 1366100.00, 2008-01 , 1369700.00, 2008-03 , 1373300.00, 2008-05 , 1376500.00, 2008-07 , 1378800.00, 2008-09 , 1411700.00, 2011-07
2006-11-08 We, 1250500.00, 2006-11 , 1254800.00, 2006-12 , 1260600.00, 2007-01 , 1272700.00, 2007-03 , 1283700.00, 2007-05 , 1294200.00, 2007-07 , 1303600.00, 2007-09 , 1312700.00, 2007-12 , 1315500.00, 2008-01 , 1319100.00, 2008-03 , 1322700.00, 2008-05 , 1325900.00, 2008-07 , 1328200.00, 2008-09 , 1361100.00, 2011-07
2006-11-07 Tu, 1261800.00, 2006-11 , 1266500.00, 2006-12 , 1272400.00, 2007-01 , 1284500.00, 2007-03 , 1295500.00, 2007-05 , 1306000.00, 2007-07 , 1315400.00, 2007-09 , 1324500.00, 2007-12 , 1327300.00, 2008-01 , 1330900.00, 2008-03 , 1334500.00, 2008-05 , 1337700.00, 2008-07 , 1340000.00, 2008-09 , 1372900.00, 2011-07
2006-11-06 Mo, 1268200.00, 2006-11 , 1275500.00, 2006-12 , 1281200.00, 2007-01 , 1293200.00, 2007-03 , 1303600.00, 2007-05 , 1313900.00, 2007-07 , 1322900.00, 2007-09 , 1329500.00, 2007-12 , 1332300.00, 2008-01 , 1335900.00, 2008-03 , 1339500.00, 2008-05 , 1342700.00, 2008-07 , 1345000.00, 2008-09 , 1377900.00, 2011-07
2006-11-03 Fr, 1257900.00, 2006-11 , 1262900.00, 2006-12 , 1268500.00, 2007-01 , 1280500.00, 2007-03 , 1290900.00, 2007-05 , 1302400.00, 2007-07 , 1308300.00, 2007-09 , 1315400.00, 2007-12 , 1317700.00, 2008-01 , 1321300.00, 2008-03 , 1324900.00, 2008-05 , 1328100.00, 2008-07 , 1330400.00, 2008-09 , 1363300.00, 2011-07
2006-11-02 Th, 1258100.00, 2006-11 , 1264100.00, 2006-12 , 1269700.00, 2007-01 , 1281500.00, 2007-03 , 1291300.00, 2007-05 , 1300600.00, 2007-07 , 1308500.00, 2007-09 , 1315600.00, 2007-12 , 1317700.00, 2008-01 , 1321100.00, 2008-03 , 1324500.00, 2008-05 , 1327500.00, 2008-07 , 1329600.00, 2008-09 , 1359500.00, 2011-07
2006-11-01 We, 1241700.00, 2006-11 , 1247500.00, 2006-12 , 1252900.00, 2007-01 , 1264700.00, 2007-03 , 1274100.00, 2007-05 , 1283500.00, 2007-07 , 1291100.00, 2007-09 , 1298700.00, 2007-12 , 1300100.00, 2008-01 , 1303500.00, 2008-03 , 1306900.00, 2008-05 , 1309900.00, 2008-07 , 1312000.00, 2008-09 , 1341900.00, 2011-07
2006-10-31 Tu, 1221000.00, 2006-11 , 1226800.00, 2006-12 , 1232300.00, 2007-01 , 1243700.00, 2007-03 , 1253100.00, 2007-05 , 1262500.00, 2007-07 , 1269500.00, 2007-09 , 1277800.00, 2007-12 , 1278400.00, 2008-01 , 1281800.00, 2008-03 , 1285200.00, 2008-05 , 1288200.00, 2008-07 , 1290300.00, 2008-09 , 1320200.00, 2011-07
2006-10-30 Mo, 1218700.00, 2006-11 , 1224600.00, 2006-12 , 1230200.00, 2007-01 , 1241600.00, 2007-03 , 1251100.00, 2007-05 , 1259800.00, 2007-07 , 1266800.00, 2007-09 , 1273900.00, 2007-12 , 1275700.00, 2008-01 , 1279100.00, 2008-03 , 1282500.00, 2008-05 , 1285500.00, 2008-07 , 1287300.00, 2008-09 , 1317500.00, 2011-07
2006-10-27 Fr, 1201400.00, 2006-10 , 1202200.00, 2006-11 , 1207900.00, 2006-12 , 1213300.00, 2007-01 , 1224600.00, 2007-03 , 1233600.00, 2007-05 , 1242700.00, 2007-07 , 1249700.00, 2007-09 , 1255900.00, 2007-12 , 1258500.00, 2008-01 , 1261900.00, 2008-03 , 1265300.00, 2008-05 , 1268300.00, 2008-07 , 1300300.00, 2011-07
2006-10-26 Th, 1216700.00, 2006-10 , 1218200.00, 2006-11 , 1223700.00, 2006-12 , 1229000.00, 2007-01 , 1240400.00, 2007-03 , 1249600.00, 2007-05 , 1259000.00, 2007-07 , 1265500.00, 2007-09 , 1271700.00, 2007-12 , 1274300.00, 2008-01 , 1277700.00, 2008-03 , 1281100.00, 2008-05 , 1284100.00, 2008-07 , 1316100.00, 2011-07
2006-10-25 We, 1181800.00, 2006-10 , 1183300.00, 2006-11 , 1188800.00, 2006-12 , 1193900.00, 2007-01 , 1205000.00, 2007-03 , 1214000.00, 2007-05 , 1222900.00, 2007-07 , 1229700.00, 2007-09 , 1235800.00, 2007-12 , 1238400.00, 2008-01 , 1241800.00, 2008-03 , 1245200.00, 2008-05 , 1248900.00, 2008-07 , 1280200.00, 2011-07
2006-10-24 Tu, 1178200.00, 2006-10 , 1179700.00, 2006-11 , 1185200.00, 2006-12 , 1190400.00, 2007-01 , 1201100.00, 2007-03 , 1210100.00, 2007-05 , 1220600.00, 2007-07 , 1224900.00, 2007-09 , 1230600.00, 2007-12 , 1233800.00, 2008-01 , 1236000.00, 2008-03 , 1239400.00, 2008-05 , 1242400.00, 2008-07 , 1272400.00, 2011-07
2006-10-23 Mo, 1161200.00, 2006-10 , 1162700.00, 2006-11 , 1168200.00, 2006-12 , 1173300.00, 2007-01 , 1184400.00, 2007-03 , 1193000.00, 2007-05 , 1201400.00, 2007-07 , 1209000.00, 2007-09 , 1213800.00, 2007-12 , 1216800.00, 2008-01 , 1218900.00, 2008-03 , 1222300.00, 2008-05 , 1225300.00, 2008-07 , 1255300.00, 2011-07
2006-10-20 Fr, 1189400.00, 2006-10 , 1191400.00, 2006-11 , 1196900.00, 2006-12 , 1202100.00, 2007-01 , 1213400.00, 2007-03 , 1222100.00, 2007-05 , 1230500.00, 2007-07 , 1237400.00, 2007-09 , 1242600.00, 2007-12 , 1245100.00, 2008-01 , 1248000.00, 2008-03 , 1251400.00, 2008-05 , 1254400.00, 2008-07 , 1284400.00, 2011-07
2006-10-19 Th, 1207900.00, 2006-10 , 1210400.00, 2006-11 , 1215400.00, 2006-12 , 1220600.00, 2007-01 , 1232000.00, 2007-03 , 1240700.00, 2007-05 , 1249100.00, 2007-07 , 1255600.00, 2007-09 , 1261200.00, 2007-12 , 1263500.00, 2008-01 , 1266600.00, 2008-03 , 1269200.00, 2008-05 , 1271800.00, 2008-07 , 1301400.00, 2011-07
2006-10-18 We, 1174900.00, 2006-10 , 1177400.00, 2006-11 , 1182600.00, 2006-12 , 1187700.00, 2007-01 , 1198800.00, 2007-03 , 1206900.00, 2007-05 , 1217700.00, 2007-07 , 1222900.00, 2007-09 , 1229400.00, 2007-12 , 1230500.00, 2008-01 , 1233200.00, 2008-03 , 1235600.00, 2008-05 , 1239100.00, 2008-07 , 1268300.00, 2011-07
2006-10-17 Tu, 1169100.00, 2006-10 , 1172400.00, 2006-11 , 1177300.00, 2006-12 , 1182400.00, 2007-01 , 1193300.00, 2007-03 , 1202200.00, 2007-05 , 1211100.00, 2007-07 , 1218200.00, 2007-09 , 1223800.00, 2007-12 , 1225200.00, 2008-01 , 1227700.00, 2008-03 , 1230300.00, 2008-05 , 1232500.00, 2008-07 , 1262500.00, 2011-07
2006-10-16 Mo, 1182200.00, 2006-10 , 1185500.00, 2006-11 , 1190400.00, 2006-12 , 1195600.00, 2007-01 , 1206400.00, 2007-03 , 1214900.00, 2007-05 , 1223700.00, 2007-07 , 1230400.00, 2007-09 , 1236600.00, 2007-12 , 1237700.00, 2008-01 , 1240800.00, 2008-03 , 1243400.00, 2008-05 , 1245600.00, 2008-07 , 1275600.00, 2011-07
2006-10-13 Fr, 1159900.00, 2006-10 , 1163200.00, 2006-11 , 1168100.00, 2006-12 , 1173100.00, 2007-01 , 1183700.00, 2007-03 , 1192900.00, 2007-05 , 1200800.00, 2007-07 , 1207200.00, 2007-09 , 1213400.00, 2007-12 , 1215200.00, 2008-01 , 1218300.00, 2008-03 , 1220900.00, 2008-05 , 1223100.00, 2008-07 , 1253100.00, 2011-07
2006-10-12 Th, 1130100.00, 2006-10 , 1134000.00, 2006-11 , 1138600.00, 2006-12 , 1143900.00, 2007-01 , 1154200.00, 2007-03 , 1163000.00, 2007-05 , 1171400.00, 2007-07 , 1177600.00, 2007-09 , 1183500.00, 2007-12 , 1185800.00, 2008-01 , 1188900.00, 2008-03 , 1191500.00, 2008-05 , 1193700.00, 2008-07 , 1221700.00, 2011-07
2006-10-11 We, 1125700.00, 2006-10 , 1129700.00, 2006-11 , 1134200.00, 2006-12 , 1139200.00, 2007-01 , 1149400.00, 2007-03 , 1157800.00, 2007-05 , 1166300.00, 2007-07 , 1172300.00, 2007-09 , 1178200.00, 2007-12 , 1180500.00, 2008-01 , 1183600.00, 2008-03 , 1186200.00, 2008-05 , 1188400.00, 2008-07 , 1215400.00, 2011-07
2006-10-10 Tu, 1114400.00, 2006-10 , 1118400.00, 2006-11 , 1122900.00, 2006-12 , 1128000.00, 2007-01 , 1137600.00, 2007-03 , 1145800.00, 2007-05 , 1153900.00, 2007-07 , 1159400.00, 2007-09 , 1165200.00, 2007-12 , 1167500.00, 2008-01 , 1170600.00, 2008-03 , 1173200.00, 2008-05 , 1175400.00, 2008-07 , 1202400.00, 2011-07
2006-10-09 Mo, 1132600.00, 2006-10 , 1136800.00, 2006-11 , 1141600.00, 2006-12 , 1146700.00, 2007-01 , 1156300.00, 2007-03 , 1164500.00, 2007-05 , 1172600.00, 2007-07 , 1178100.00, 2007-09 , 1183900.00, 2007-12 , 1186200.00, 2008-01 , 1189300.00, 2008-03 , 1191900.00, 2008-05 , 1194100.00, 2008-07 , 1221100.00, 2011-07
2006-10-06 Fr, 1110000.00, 2006-10 , 1112200.00, 2006-11 , 1117000.00, 2006-12 , 1122200.00, 2007-01 , 1131800.00, 2007-03 , 1140800.00, 2007-05 , 1148700.00, 2007-07 , 1153700.00, 2007-09 , 1160700.00, 2007-12 , 1163900.00, 2008-01 , 1167000.00, 2008-03 , 1169600.00, 2008-05 , 1171800.00, 2008-07 , 1198800.00, 2011-07
2006-10-05 Th, 1099100.00, 2006-10 , 1103300.00, 2006-11 , 1108100.00, 2006-12 , 1113000.00, 2007-01 , 1122600.00, 2007-03 , 1131200.00, 2007-05 , 1138500.00, 2007-07 , 1143800.00, 2007-09 , 1149100.00, 2007-12 , 1151400.00, 2008-01 , 1154500.00, 2008-03 , 1157100.00, 2008-05 , 1159300.00, 2008-07 , 1186300.00, 2011-07
2006-10-04 We, 1070000.00, 2006-10 , 1074100.00, 2006-11 , 1079000.00, 2006-12 , 1084100.00, 2007-01 , 1093200.00, 2007-03 , 1101800.00, 2007-05 , 1109400.00, 2007-07 , 1113800.00, 2007-09 , 1119500.00, 2007-12 , 1121800.00, 2008-01 , 1124900.00, 2008-03 , 1127500.00, 2008-05 , 1129700.00, 2008-07 , 1156700.00, 2011-07
2006-10-03 Tu, 1095900.00, 2006-10 , 1100100.00, 2006-11 , 1104900.00, 2006-12 , 1110000.00, 2007-01 , 1119400.00, 2007-03 , 1127600.00, 2007-05 , 1135400.00, 2007-07 , 1138900.00, 2007-09 , 1144000.00, 2007-12 , 1145500.00, 2008-01 , 1148400.00, 2008-03 , 1150800.00, 2008-05 , 1152600.00, 2008-07 , 1179600.00, 2011-07
2006-10-02 Mo, 1154600.00, 2006-10 , 1159600.00, 2006-11 , 1164500.00, 2006-12 , 1169600.00, 2007-01 , 1179200.00, 2007-03 , 1187200.00, 2007-05 , 1195000.00, 2007-07 , 1198500.00, 2007-09 , 1203100.00, 2007-12 , 1205100.00, 2008-01 , 1208000.00, 2008-03 , 1210400.00, 2008-05 , 1212400.00, 2008-07 , 1239600.00, 2011-07
2006-09-29 Fr, 1144400.00, 2006-10 , 1149400.00, 2006-11 , 1154200.00, 2006-12 , 1159300.00, 2007-01 , 1168800.00, 2007-03 , 1177000.00, 2007-05 , 1185100.00, 2007-07 , 1188600.00, 2007-09 , 1193300.00, 2007-12 , 1195200.00, 2008-01 , 1198300.00, 2008-03 , 1200500.00, 2008-05 , 1202300.00, 2008-07 , 1229300.00, 2011-07
2006-09-28 Th, 1161600.00, 2006-10 , 1168000.00, 2006-11 , 1172800.00, 2006-12 , 1178000.00, 2007-01 , 1187600.00, 2007-03 , 1195700.00, 2007-05 , 1203800.00, 2007-07 , 1207300.00, 2007-09 , 1211800.00, 2007-12 , 1213900.00, 2008-01 , 1216800.00, 2008-03 , 1219200.00, 2008-05 , 1221000.00, 2008-07 , 1248900.00, 2011-07
2006-09-27 We, 1161100.00, 2006-09 , 1160300.00, 2006-10 , 1166400.00, 2006-11 , 1171100.00, 2006-12 , 1176100.00, 2007-01 , 1185800.00, 2007-03 , 1194000.00, 2007-05 , 1202100.00, 2007-07 , 1205100.00, 2007-09 , 1209600.00, 2007-12 , 1211700.00, 2008-01 , 1214600.00, 2008-03 , 1217000.00, 2008-05 , 1245800.00, 2011-07
2006-09-26 Tu, 1138900.00, 2006-09 , 1139300.00, 2006-10 , 1144100.00, 2006-11 , 1148900.00, 2006-12 , 1153900.00, 2007-01 , 1163400.00, 2007-03 , 1171400.00, 2007-05 , 1179000.00, 2007-07 , 1182000.00, 2007-09 , 1186500.00, 2007-12 , 1188600.00, 2008-01 , 1191500.00, 2008-03 , 1193900.00, 2008-05 , 1222700.00, 2011-07
2006-09-25 Mo, 1121500.00, 2006-09 , 1123200.00, 2006-10 , 1127900.00, 2006-11 , 1132300.00, 2006-12 , 1137300.00, 2007-01 , 1146100.00, 2007-03 , 1153700.00, 2007-05 , 1161300.00, 2007-07 , 1164300.00, 2007-09 , 1169400.00, 2007-12 , 1170900.00, 2008-01 , 1173800.00, 2008-03 , 1176200.00, 2008-05 , 1205000.00, 2011-07
2006-09-22 Fr, 1118900.00, 2006-09 , 1120800.00, 2006-10 , 1125300.00, 2006-11 , 1129700.00, 2006-12 , 1134700.00, 2007-01 , 1143400.00, 2007-03 , 1150700.00, 2007-05 , 1158000.00, 2007-07 , 1161300.00, 2007-09 , 1168500.00, 2007-12 , 1167900.00, 2008-01 , 1170500.00, 2008-03 , 1172800.00, 2008-05 , 1206300.00, 2011-07
2006-09-21 Th, 1112300.00, 2006-09 , 1114100.00, 2006-10 , 1118700.00, 2006-11 , 1123100.00, 2006-12 , 1128100.00, 2007-01 , 1136800.00, 2007-03 , 1144500.00, 2007-05 , 1152200.00, 2007-07 , 1156100.00, 2007-09 , 1162000.00, 2007-12 , 1162700.00, 2008-01 , 1165600.00, 2008-03 , 1168000.00, 2008-05 , 1200400.00, 2011-07
2006-09-20 We, 1102800.00, 2006-09 , 1105100.00, 2006-10 , 1109700.00, 2006-11 , 1114100.00, 2006-12 , 1119100.00, 2007-01 , 1127900.00, 2007-03 , 1136000.00, 2007-05 , 1144100.00, 2007-07 , 1148400.00, 2007-09 , 1154600.00, 2007-12 , 1156700.00, 2008-01 , 1159600.00, 2008-03 , 1162000.00, 2008-05 , 1198100.00, 2011-07
2006-09-19 Tu, 1082700.00, 2006-09 , 1085300.00, 2006-10 , 1090100.00, 2006-11 , 1094500.00, 2006-12 , 1099500.00, 2007-01 , 1108200.00, 2007-03 , 1116100.00, 2007-05 , 1124000.00, 2007-07 , 1129300.00, 2007-09 , 1135000.00, 2007-12 , 1137100.00, 2008-01 , 1140000.00, 2008-03 , 1142400.00, 2008-05 , 1178500.00, 2011-07
2006-09-18 Mo, 1117200.00, 2006-09 , 1119900.00, 2006-10 , 1124800.00, 2006-11 , 1129200.00, 2006-12 , 1134200.00, 2007-01 , 1143000.00, 2007-03 , 1150800.00, 2007-05 , 1158600.00, 2007-07 , 1163800.00, 2007-09 , 1169300.00, 2007-12 , 1171500.00, 2008-01 , 1174500.00, 2008-03 , 1177000.00, 2008-05 , 1213300.00, 2011-07
2006-09-15 Fr, 1075400.00, 2006-09 , 1077800.00, 2006-10 , 1082600.00, 2006-11 , 1087000.00, 2006-12 , 1092000.00, 2007-01 , 1100700.00, 2007-03 , 1108500.00, 2007-05 , 1116300.00, 2007-07 , 1121500.00, 2007-09 , 1127000.00, 2007-12 , 1129200.00, 2008-01 , 1132200.00, 2008-03 , 1134700.00, 2008-05 , 1171000.00, 2011-07
2006-09-14 Th, 1083400.00, 2006-09 , 1086200.00, 2006-10 , 1090800.00, 2006-11 , 1095200.00, 2006-12 , 1100200.00, 2007-01 , 1108900.00, 2007-03 , 1116700.00, 2007-05 , 1124300.00, 2007-07 , 1129300.00, 2007-09 , 1134700.00, 2007-12 , 1136900.00, 2008-01 , 1139900.00, 2008-03 , 1142400.00, 2008-05 , 1178700.00, 2011-07
2006-09-13 We, 1107600.00, 2006-09 , 1110200.00, 2006-10 , 1115300.00, 2006-11 , 1119800.00, 2006-12 , 1124800.00, 2007-01 , 1133500.00, 2007-03 , 1141300.00, 2007-05 , 1148900.00, 2007-07 , 1153900.00, 2007-09 , 1159300.00, 2007-12 , 1161500.00, 2008-01 , 1164500.00, 2008-03 , 1167000.00, 2008-05 , 1203300.00, 2011-07
2006-09-12 Tu, 1102700.00, 2006-09 , 1105100.00, 2006-10 , 1110700.00, 2006-11 , 1115100.00, 2006-12 , 1120200.00, 2007-01 , 1128600.00, 2007-03 , 1136100.00, 2007-05 , 1143500.00, 2007-07 , 1148500.00, 2007-09 , 1153900.00, 2007-12 , 1156100.00, 2008-01 , 1159100.00, 2008-03 , 1161600.00, 2008-05 , 1197900.00, 2011-07
2006-09-11 Mo, 1110100.00, 2006-09 , 1113400.00, 2006-10 , 1117800.00, 2006-11 , 1122700.00, 2006-12 , 1127700.00, 2007-01 , 1135800.00, 2007-03 , 1142800.00, 2007-05 , 1149100.00, 2007-07 , 1153300.00, 2007-09 , 1158700.00, 2007-12 , 1160900.00, 2008-01 , 1163600.00, 2008-03 , 1165900.00, 2008-05 , 1202200.00, 2011-07
2006-09-08 Fr, 1216100.00, 2006-09 , 1218500.00, 2006-10 , 1223900.00, 2006-11 , 1229200.00, 2006-12 , 1234500.00, 2007-01 , 1243000.00, 2007-03 , 1249900.00, 2007-05 , 1255800.00, 2007-07 , 1260000.00, 2007-09 , 1265400.00, 2007-12 , 1267600.00, 2008-01 , 1270100.00, 2008-03 , 1272600.00, 2008-05 , 1308900.00, 2011-07
2006-09-07 Th, 1257300.00, 2006-09 , 1259700.00, 2006-10 , 1265100.00, 2006-11 , 1270300.00, 2006-12 , 1275400.00, 2007-01 , 1283900.00, 2007-03 , 1291800.00, 2007-05 , 1296500.00, 2007-07 , 1300500.00, 2007-09 , 1305900.00, 2007-12 , 1308100.00, 2008-01 , 1311100.00, 2008-03 , 1313100.00, 2008-05 , 1350000.00, 2011-07
2006-09-06 We, 1306900.00, 2006-09 , 1309600.00, 2006-10 , 1315200.00, 2006-11 , 1320400.00, 2006-12 , 1325600.00, 2007-01 , 1334000.00, 2007-03 , 1341900.00, 2007-05 , 1346600.00, 2007-07 , 1350100.00, 2007-09 , 1355500.00, 2007-12 , 1357400.00, 2008-01 , 1361300.00, 2008-03 , 1363100.00, 2008-05 , 1400100.00, 2011-07
2006-09-05 Tu, 1300200.00, 2006-09 , 1303700.00, 2006-10 , 1308700.00, 2006-11 , 1313700.00, 2006-12 , 1318800.00, 2007-01 , 1327300.00, 2007-03 , 1335100.00, 2007-05 , 1339000.00, 2007-07 , 1343200.00, 2007-09 , 1348200.00, 2007-12 , 1349900.00, 2008-01 , 1354300.00, 2008-03 , 1356100.00, 2008-05 , 1393000.00, 2011-07
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 1294500.00, 2006-09 , 1296100.00, 2006-10 , 1300400.00, 2006-11 , 1307200.00, 2006-12 , 1312400.00, 2007-01 , 1320900.00, 2007-03 , 1328200.00, 2007-05 , 1334500.00, 2007-07 , 1337800.00, 2007-09 , 1343200.00, 2007-12 , 1345400.00, 2008-01 , 1348100.00, 2008-03 , 1350800.00, 2008-05 , 1388500.00, 2011-07
2006-08-31 Th, 1290000.00, 2006-09 , 1292000.00, 2006-10 , 1300300.00, 2006-11 , 1303100.00, 2006-12 , 1308400.00, 2007-01 , 1316600.00, 2007-03 , 1324100.00, 2007-05 , 1330400.00, 2007-07 , 1333700.00, 2007-09 , 1339100.00, 2007-12 , 1341300.00, 2008-01 , 1344000.00, 2008-03 , 1346700.00, 2008-05 , 1384400.00, 2011-07
2006-08-30 We, 1249800.00, 2006-09 , 1255400.00, 2006-10 , 1261300.00, 2006-11 , 1267200.00, 2006-12 , 1272300.00, 2007-01 , 1280400.00, 2007-03 , 1287600.00, 2007-05 , 1293600.00, 2007-07 , 1296700.00, 2007-09 , 1302100.00, 2007-12 , 1303900.00, 2008-01 , 1306200.00, 2008-03 , 1308500.00, 2008-05 , 1342500.00, 2011-07
2006-08-29 Tu, 1214400.00, 2006-08 , 1215200.00, 2006-09 , 1220600.00, 2006-10 , 1232600.00, 2006-12 , 1237800.00, 2007-01 , 1245800.00, 2007-03 , 1253200.00, 2007-05 , 1259200.00, 2007-07 , 1262300.00, 2007-09 , 1267700.00, 2007-12 , 1269500.00, 2008-01 , 1271800.00, 2008-03 , 1274100.00, 2008-05 , 1308100.00, 2011-07
2006-08-28 Mo, 1201600.00, 2006-08 , 1202700.00, 2006-09 , 1208500.00, 2006-10 , 1220300.00, 2006-12 , 1225300.00, 2007-01 , 1233400.00, 2007-03 , 1240900.00, 2007-05 , 1246900.00, 2007-07 , 1250000.00, 2007-09 , 1255400.00, 2007-12 , 1257200.00, 2008-01 , 1259500.00, 2008-03 , 1261800.00, 2008-05 , 1295800.00, 2011-07
2006-08-25 Fr, 1235400.00, 2006-08 , 1236500.00, 2006-09 , 1242100.00, 2006-10 , 1254500.00, 2006-12 , 1260000.00, 2007-01 , 1267700.00, 2007-03 , 1275200.00, 2007-05 , 1281200.00, 2007-07 , 1284300.00, 2007-09 , 1289700.00, 2007-12 , 1291500.00, 2008-01 , 1293800.00, 2008-03 , 1296100.00, 2008-05 , 1330100.00, 2011-07
2006-08-24 Th, 1230200.00, 2006-08 , 1231500.00, 2006-09 , 1236600.00, 2006-10 , 1249200.00, 2006-12 , 1254700.00, 2007-01 , 1262700.00, 2007-03 , 1270200.00, 2007-05 , 1276200.00, 2007-07 , 1279300.00, 2007-09 , 1285000.00, 2007-12 , 1286300.00, 2008-01 , 1288300.00, 2008-03 , 1290300.00, 2008-05 , 1321700.00, 2011-07
2006-08-23 We, 1249200.00, 2006-08 , 1250900.00, 2006-09 , 1256100.00, 2006-10 , 1268800.00, 2006-12 , 1274000.00, 2007-01 , 1282300.00, 2007-03 , 1288300.00, 2007-05 , 1293800.00, 2007-07 , 1296900.00, 2007-09 , 1302600.00, 2007-12 , 1303900.00, 2008-01 , 1305900.00, 2008-03 , 1307900.00, 2008-05 , 1339300.00, 2011-07
2006-08-22 Tu, 1224600.00, 2006-08 , 1226600.00, 2006-09 , 1231600.00, 2006-10 , 1243800.00, 2006-12 , 1249000.00, 2007-01 , 1257000.00, 2007-03 , 1262900.00, 2007-05 , 1268300.00, 2007-07 , 1270800.00, 2007-09 , 1276500.00, 2007-12 , 1277800.00, 2008-01 , 1279800.00, 2008-03 , 1281800.00, 2008-05 , 1313200.00, 2011-07
2006-08-21 Mo, 1231700.00, 2006-08 , 1233700.00, 2006-09 , 1238900.00, 2006-10 , 1251300.00, 2006-12 , 1256300.00, 2007-01 , 1264300.00, 2007-03 , 1270200.00, 2007-05 , 1275500.00, 2007-07 , 1278700.00, 2007-09 , 1284800.00, 2007-12 , 1285700.00, 2008-01 , 1287400.00, 2008-03 , 1289400.00, 2008-05 , 1320800.00, 2011-07
2006-08-18 Fr, 1199700.00, 2006-08 , 1201900.00, 2006-09 , 1206900.00, 2006-10 , 1219000.00, 2006-12 , 1224000.00, 2007-01 , 1232100.00, 2007-03 , 1238200.00, 2007-05 , 1243500.00, 2007-07 , 1246800.00, 2007-09 , 1253000.00, 2007-12 , 1254300.00, 2008-01 , 1255500.00, 2008-03 , 1257500.00, 2008-05 , 1288900.00, 2011-07
2006-08-17 Th, 1197200.00, 2006-08 , 1200300.00, 2006-09 , 1205300.00, 2006-10 , 1217200.00, 2006-12 , 1222400.00, 2007-01 , 1230500.00, 2007-03 , 1236500.00, 2007-05 , 1241900.00, 2007-07 , 1245200.00, 2007-09 , 1250900.00, 2007-12 , 1252200.00, 2008-01 , 1253900.00, 2008-03 , 1255900.00, 2008-05 , 1287300.00, 2011-07
2006-08-16 We, 1225500.00, 2006-08 , 1228700.00, 2006-09 , 1233700.00, 2006-10 , 1245900.00, 2006-12 , 1250700.00, 2007-01 , 1258700.00, 2007-03 , 1264500.00, 2007-05 , 1271000.00, 2007-07 , 1272900.00, 2007-09 , 1278600.00, 2007-12 , 1279900.00, 2008-01 , 1281600.00, 2008-03 , 1283600.00, 2008-05 , 1315000.00, 2011-07
2006-08-15 Tu, 1205900.00, 2006-08 , 1209500.00, 2006-09 , 1214500.00, 2006-10 , 1226200.00, 2006-12 , 1230800.00, 2007-01 , 1238500.00, 2007-03 , 1244300.00, 2007-05 , 1252600.00, 2007-07 , 1252000.00, 2007-09 , 1257700.00, 2007-12 , 1262700.00, 2008-01 , 1260700.00, 2008-03 , 1262700.00, 2008-05 , 1294100.00, 2011-07
2006-08-14 Mo, 1211100.00, 2006-08 , 1214400.00, 2006-09 , 1219400.00, 2006-10 , 1231000.00, 2006-12 , 1235600.00, 2007-01 , 1243300.00, 2007-03 , 1249100.00, 2007-05 , 1255300.00, 2007-07 , 1257900.00, 2007-09 , 1262500.00, 2007-12 , 1266500.00, 2008-01 , 1266000.00, 2008-03 , 1267500.00, 2008-05 , 1298900.00, 2011-07
2006-08-11 Fr, 1187500.00, 2006-08 , 1191600.00, 2006-09 , 1196200.00, 2006-10 , 1208200.00, 2006-12 , 1212700.00, 2007-01 , 1220300.00, 2007-03 , 1225900.00, 2007-05 , 1230900.00, 2007-07 , 1234200.00, 2007-09 , 1241200.00, 2007-12 , 1243200.00, 2008-01 , 1243900.00, 2008-03 , 1246200.00, 2008-05 , 1275700.00, 2011-07
2006-08-10 Th, 1206800.00, 2006-08 , 1211200.00, 2006-09 , 1215700.00, 2006-10 , 1227800.00, 2006-12 , 1232100.00, 2007-01 , 1239500.00, 2007-03 , 1245000.00, 2007-05 , 1250200.00, 2007-07 , 1253400.00, 2007-09 , 1260400.00, 2007-12 , 1261700.00, 2008-01 , 1263400.00, 2008-03 , 1265900.00, 2008-05 , 1298800.00, 2011-07
2006-08-09 We, 1253300.00, 2006-08 , 1257700.00, 2006-09 , 1262000.00, 2006-10 , 1274300.00, 2006-12 , 1278000.00, 2007-01 , 1285800.00, 2007-03 , 1290900.00, 2007-05 , 1296000.00, 2007-07 , 1299200.00, 2007-09 , 1306200.00, 2007-12 , 1307500.00, 2008-01 , 1309200.00, 2008-03 , 1311700.00, 2008-05 , 1343600.00, 2011-07
2006-08-08 Tu, 1221600.00, 2006-08 , 1225700.00, 2006-09 , 1230200.00, 2006-10 , 1242200.00, 2006-12 , 1246000.00, 2007-01 , 1253400.00, 2007-03 , 1258300.00, 2007-05 , 1263200.00, 2007-07 , 1266200.00, 2007-09 , 1271600.00, 2007-12 , 1273500.00, 2008-01 , 1275200.00, 2008-03 , 1275200.00, 2008-05 , 1298600.00, 2011-07
2006-08-07 Mo, 1222700.00, 2006-08 , 1226900.00, 2006-09 , 1231200.00, 2006-10 , 1243200.00, 2006-12 , 1246900.00, 2007-01 , 1253800.00, 2007-03 , 1258400.00, 2007-05 , 1262900.00, 2007-07 , 1264400.00, 2007-09 , 1269400.00, 2007-12 , 1270700.00, 2008-01 , 1272400.00, 2008-03 , 1271900.00, 2008-05 , 1290800.00, 2011-07
2006-08-04 Fr, 1243800.00, 2006-08 , 1248700.00, 2006-09 , 1252700.00, 2006-10 , 1263800.00, 2006-12 , 1267700.00, 2007-01 , 1274300.00, 2007-03 , 1278600.00, 2007-05 , 1282800.00, 2007-07 , 1283700.00, 2007-09 , 1288700.00, 2007-12 , 1290000.00, 2008-01 , 1291700.00, 2008-03 , 1291200.00, 2008-05 , 1310100.00, 2011-07
2006-08-03 Th, 1204400.00, 2006-08 , 1209300.00, 2006-09 , 1213400.00, 2006-10 , 1224400.00, 2006-12 , 1228700.00, 2007-01 , 1243100.00, 2007-03 , 1241100.00, 2007-05 , 1246300.00, 2007-07 , 1247300.00, 2007-09 , 1252300.00, 2007-12 , 1253600.00, 2008-01 , 1255300.00, 2008-03 , 1254800.00, 2008-05 , 1264300.00, 2011-07
2006-08-02 We, 1218800.00, 2006-08 , 1224300.00, 2006-09 , 1228400.00, 2006-10 , 1239000.00, 2006-12 , 1243100.00, 2007-01 , 1250100.00, 2007-03 , 1254700.00, 2007-05 , 1259400.00, 2007-07 , 1259400.00, 2007-09 , 1262400.00, 2007-12 , 1268100.00, 2008-01 , 1269300.00, 2008-03 , 1272600.00, 2008-05 , 1272800.00, 2011-07
2006-08-01 Tu, 1169000.00, 2006-08 , 1174400.00, 2006-09 , 1178400.00, 2006-10 , 1189200.00, 2006-12 , 1195200.00, 2007-01 , 1201200.00, 2007-03 , 1207400.00, 2007-05 , 1213500.00, 2007-07 , 1216500.00, 2007-09 , 1220300.00, 2007-12 , 1224000.00, 2008-01 , 1223200.00, 2008-03 , 1224400.00, 2008-05 , 1242700.00, 2011-07
2006-07-31 Mo, 1131400.00, 2006-08 , 1137000.00, 2006-09 , 1139000.00, 2006-10 , 1152100.00, 2006-12 , 1157900.00, 2007-01 , 1165200.00, 2007-03 , 1171700.00, 2007-05 , 1178200.00, 2007-07 , 1182500.00, 2007-09 , 1186200.00, 2007-12 , 1188500.00, 2008-01 , 1191200.00, 2008-03 , 1191700.00, 2008-05 , 1212700.00, 2011-07
2006-07-28 Fr, 1131100.00, 2006-08 , 1137300.00, 2006-09 , 1144400.00, 2006-10 , 1151900.00, 2006-12 , 1158200.00, 2007-01 , 1164100.00, 2007-03 , 1170200.00, 2007-05 , 1176300.00, 2007-07 , 1180600.00, 2007-09 , 1184300.00, 2007-12 , 1186600.00, 2008-01 , 1189300.00, 2008-03 , 1189800.00, 2008-05 , 1206000.00, 2011-07
2006-07-27 Th, 1135400.00, 2006-07 , 1134300.00, 2006-08 , 1140600.00, 2006-09 , 1154900.00, 2006-12 , 1160900.00, 2007-01 , 1167400.00, 2007-03 , 1174200.00, 2007-05 , 1179200.00, 2007-07 , 1183200.00, 2007-09 , 1184600.00, 2007-12 , 1186900.00, 2008-01 , 1191100.00, 2008-03 , 1191500.00, 2008-05 , 1204700.00, 2010-12
2006-07-26 We, 1102300.00, 2006-07 , 1101100.00, 2006-08 , 1107300.00, 2006-09 , 1121500.00, 2006-12 , 1127300.00, 2007-01 , 1135100.00, 2007-03 , 1142400.00, 2007-05 , 1148800.00, 2007-07 , 1152100.00, 2007-09 , 1154800.00, 2007-12 , 1157100.00, 2008-01 , 1159800.00, 2008-03 , 1160300.00, 2008-05 , 1149800.00, 2010-12
2006-07-25 Tu, 1089900.00, 2006-07 , 1088900.00, 2006-08 , 1094900.00, 2006-09 , 1108800.00, 2006-12 , 1114300.00, 2007-01 , 1121800.00, 2007-03 , 1129100.00, 2007-05 , 1135400.00, 2007-07 , 1138700.00, 2007-09 , 1141400.00, 2007-12 , 1143700.00, 2008-01 , 1146400.00, 2008-03 , 1146900.00, 2008-05 , 1136400.00, 2010-12
2006-07-24 Mo, 1086600.00, 2006-07 , 1085900.00, 2006-08 , 1091700.00, 2006-09 , 1104800.00, 2006-12 , 1110100.00, 2007-01 , 1117500.00, 2007-03 , 1124000.00, 2007-05 , 1130200.00, 2007-07 , 1133900.00, 2007-09 , 1134600.00, 2007-12 , 1138500.00, 2008-01 , 1140800.00, 2008-03 , 1139400.00, 2008-05 , 1121200.00, 2010-12
2006-07-21 Fr, 1079400.00, 2006-07 , 1079800.00, 2006-08 , 1085400.00, 2006-09 , 1098700.00, 2006-12 , 1104500.00, 2007-01 , 1111200.00, 2007-03 , 1119100.00, 2007-05 , 1125500.00, 2007-07 , 1128100.00, 2007-09 , 1127400.00, 2007-12 , 1129700.00, 2008-01 , 1132400.00, 2008-03 , 1132900.00, 2008-05 , 1112400.00, 2010-12
2006-07-20 Th, 1100900.00, 2006-07 , 1102300.00, 2006-08 , 1106900.00, 2006-09 , 1119900.00, 2006-12 , 1126000.00, 2007-01 , 1132400.00, 2007-03 , 1140100.00, 2007-05 , 1147300.00, 2007-07 , 1149900.00, 2007-09 , 1151900.00, 2007-12 , 1155700.00, 2008-01 , 1159900.00, 2008-03 , 1160400.00, 2008-05 , 1136900.00, 2010-12
2006-07-19 We, 1107000.00, 2006-07 , 1109000.00, 2006-08 , 1113500.00, 2006-09 , 1126400.00, 2006-12 , 1132600.00, 2007-01 , 1140000.00, 2007-03 , 1148100.00, 2007-05 , 1155500.00, 2007-07 , 1158900.00, 2007-09 , 1162200.00, 2007-12 , 1167500.00, 2008-01 , 1173200.00, 2008-03 , 1173700.00, 2008-05 , 1149200.00, 2010-12
2006-07-18 Tu, 1044300.00, 2006-07 , 1047300.00, 2006-08 , 1051700.00, 2006-09 , 1064800.00, 2006-12 , 1070800.00, 2007-01 , 1078200.00, 2007-03 , 1086200.00, 2007-05 , 1093700.00, 2007-07 , 1097100.00, 2007-09 , 1100700.00, 2007-12 , 1105200.00, 2008-01 , 1110400.00, 2008-03 , 1110400.00, 2008-05 , 1079700.00, 2010-12
2006-07-17 Mo, 1101100.00, 2006-07 , 1104800.00, 2006-08 , 1109000.00, 2006-09 , 1122900.00, 2006-12 , 1128400.00, 2007-01 , 1136000.00, 2007-03 , 1143800.00, 2007-05 , 1151000.00, 2007-07 , 1154400.00, 2007-09 , 1157700.00, 2007-12 , 1162500.00, 2008-01 , 1167700.00, 2008-03 , 1166400.00, 2008-05 , 1127800.00, 2010-12
2006-07-14 Fr, 1146600.00, 2006-07 , 1150600.00, 2006-08 , 1154600.00, 2006-09 , 1168400.00, 2006-12 , 1174000.00, 2007-01 , 1181800.00, 2007-03 , 1189000.00, 2007-05 , 1195600.00, 2007-07 , 1198100.00, 2007-09 , 1201500.00, 2007-12 , 1203900.00, 2008-01 , 1202900.00, 2008-03 , 1203000.00, 2008-05 , 1166600.00, 2010-12
2006-07-13 Th, 1140800.00, 2006-07 , 1144800.00, 2006-08 , 1148800.00, 2006-09 , 1162300.00, 2006-12 , 1166800.00, 2007-01 , 1173400.00, 2007-03 , 1179400.00, 2007-05 , 1184800.00, 2007-07 , 1187800.00, 2007-09 , 1191300.00, 2007-12 , 1191600.00, 2008-01 , 1192200.00, 2008-03 , 1190300.00, 2008-05 , 1144600.00, 2010-12
2006-07-12 We, 1148500.00, 2006-07 , 1152500.00, 2006-08 , 1156500.00, 2006-09 , 1169300.00, 2006-12 , 1173700.00, 2007-01 , 1180500.00, 2007-03 , 1185000.00, 2007-05 , 1189900.00, 2007-07 , 1193500.00, 2007-09 , 1197000.00, 2007-12 , 1197300.00, 2008-01 , 1197900.00, 2008-03 , 1196000.00, 2008-05 , 1150300.00, 2010-12
2006-07-11 Tu, 1147800.00, 2006-07 , 1151600.00, 2006-08 , 1155500.00, 2006-09 , 1168300.00, 2006-12 , 1172700.00, 2007-01 , 1179000.00, 2007-03 , 1184400.00, 2007-05 , 1189500.00, 2007-07 , 1192500.00, 2007-09 , 1196000.00, 2007-12 , 1196300.00, 2008-01 , 1196900.00, 2008-03 , 1195000.00, 2008-05 , 1147700.00, 2010-12
2006-07-10 Mo, 1102600.00, 2006-07 , 1106600.00, 2006-08 , 1110600.00, 2006-09 , 1124000.00, 2006-12 , 1128200.00, 2007-01 , 1135100.00, 2007-03 , 1141600.00, 2007-05 , 1148600.00, 2007-07 , 1148500.00, 2007-09 , 1148300.00, 2007-12 , 1148400.00, 2008-01 , 1148700.00, 2008-03 , 1147300.00, 2008-05 , 1098000.00, 2010-12
2006-07-07 Fr, 1132900.00, 2006-07 , 1137000.00, 2006-08 , 1141000.00, 2006-09 , 1152500.00, 2006-12 , 1155700.00, 2007-01 , 1162000.00, 2007-03 , 1166500.00, 2007-05 , 1170100.00, 2007-07 , 1170400.00, 2007-09 , 1170200.00, 2007-12 , 1170500.00, 2008-01 , 1171100.00, 2008-03 , 1169200.00, 2008-05 , 1117900.00, 2010-12
2006-07-06 Th, 1150100.00, 2006-07 , 1154600.00, 2006-08 , 1158500.00, 2006-09 , 1169000.00, 2006-12 , 1171400.00, 2007-01 , 1176100.00, 2007-03 , 1179600.00, 2007-05 , 1182500.00, 2007-07 , 1182200.00, 2007-09 , 1181800.00, 2007-12 , 1181900.00, 2008-01 , 1182300.00, 2008-03 , 1180300.00, 2008-05 , 1129000.00, 2010-12
2006-07-05 We, 1130300.00, 2006-07 , 1135400.00, 2006-08 , 1138900.00, 2006-09 , 1149000.00, 2006-12 , 1152000.00, 2007-01 , 1156900.00, 2007-03 , 1160900.00, 2007-05 , 1164300.00, 2007-07 , 1163500.00, 2007-09 , 1162600.00, 2007-12 , 1162500.00, 2008-01 , 1162700.00, 2008-03 , 1160500.00, 2008-05 , 1109000.00, 2010-12
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 1119600.00, 2006-07 , 1125400.00, 2006-08 , 1129500.00, 2006-09 , 1140700.00, 2006-12 , 1142800.00, 2007-01 , 1148100.00, 2007-03 , 1152100.00, 2007-05 , 1155500.00, 2007-07 , 1154700.00, 2007-09 , 1153800.00, 2007-12 , 1153700.00, 2008-01 , 1153900.00, 2008-03 , 1151700.00, 2008-05 , 1107600.00, 2010-12
2006-06-30 Fr, 1082800.00, 2006-07 , 1088600.00, 2006-08 , 1092800.00, 2006-09 , 1103400.00, 2006-12 , 1106300.00, 2007-01 , 1111400.00, 2007-03 , 1115400.00, 2007-05 , 1118800.00, 2007-07 , 1118000.00, 2007-09 , 1117100.00, 2007-12 , 1117000.00, 2008-01 , 1117200.00, 2008-03 , 1115000.00, 2008-05 , 1070900.00, 2010-12
2006-06-29 Th, 1034100.00, 2006-07 , 1038600.00, 2006-08 , 1042800.00, 2006-09 , 1052900.00, 2006-12 , 1056100.00, 2007-01 , 1061200.00, 2007-03 , 1065200.00, 2007-05 , 1068600.00, 2007-07 , 1067800.00, 2007-09 , 1066900.00, 2007-12 , 1066800.00, 2008-01 , 1067000.00, 2008-03 , 1065300.00, 2008-05 , 1018300.00, 2010-12
2006-06-28 We, 1014400.00, 2006-06 , 1015100.00, 2006-07 , 1019600.00, 2006-08 , 1023800.00, 2006-09 , 1033900.00, 2006-12 , 1037100.00, 2007-01 , 1042200.00, 2007-03 , 1046200.00, 2007-05 , 1049600.00, 2007-07 , 1048800.00, 2007-09 , 1048000.00, 2007-12 , 1047900.00, 2008-01 , 1048100.00, 2008-03 , 1000400.00, 2010-12
2006-06-27 Tu, 1018600.00, 2006-06 , 1019600.00, 2006-07 , 1024100.00, 2006-08 , 1030000.00, 2006-09 , 1040100.00, 2006-12 , 1043500.00, 2007-01 , 1048800.00, 2007-03 , 1053000.00, 2007-05 , 1056600.00, 2007-07 , 1055800.00, 2007-09 , 1055000.00, 2007-12 , 1054900.00, 2008-01 , 1055100.00, 2008-03 , 1007400.00, 2010-12
2006-06-26 Mo, 1022400.00, 2006-06 , 1023500.00, 2006-07 , 1028000.00, 2006-08 , 1033500.00, 2006-09 , 1043200.00, 2006-12 , 1046400.00, 2007-01 , 1051500.00, 2007-03 , 1055500.00, 2007-05 , 1059000.00, 2007-07 , 1058500.00, 2007-09 , 1058000.00, 2007-12 , 1058200.00, 2008-01 , 1058700.00, 2008-03 , 1011300.00, 2010-12
2006-06-23 Fr, 1026100.00, 2006-06 , 1027500.00, 2006-07 , 1032000.00, 2006-08 , 1037200.00, 2006-09 , 1046700.00, 2006-12 , 1049900.00, 2007-01 , 1055000.00, 2007-03 , 1059000.00, 2007-05 , 1062500.00, 2007-07 , 1062000.00, 2007-09 , 1061500.00, 2007-12 , 1061700.00, 2008-01 , 1062200.00, 2008-03 , 1014800.00, 2010-12
2006-06-22 Th, 1019400.00, 2006-06 , 1020900.00, 2006-07 , 1025400.00, 2006-08 , 1030600.00, 2006-09 , 1039700.00, 2006-12 , 1042500.00, 2007-01 , 1047200.00, 2007-03 , 1050800.00, 2007-05 , 1053900.00, 2007-07 , 1053400.00, 2007-09 , 1052900.00, 2007-12 , 1053100.00, 2008-01 , 1053600.00, 2008-03 , 1004200.00, 2010-12
2006-06-21 We, 1041500.00, 2006-06 , 1043500.00, 2006-07 , 1048000.00, 2006-08 , 1052900.00, 2006-09 , 1061500.00, 2006-12 , 1064300.00, 2007-01 , 1069000.00, 2007-03 , 1072600.00, 2007-05 , 1075700.00, 2007-07 , 1074000.00, 2007-09 , 1072300.00, 2007-12 , 1072500.00, 2008-01 , 1073000.00, 2008-03 , 1023600.00, 2010-12
2006-06-20 Tu, 1025000.00, 2006-06 , 1027000.00, 2006-07 , 1031500.00, 2006-08 , 1036300.00, 2006-09 , 1045400.00, 2006-12 , 1048300.00, 2007-01 , 1053100.00, 2007-03 , 1056800.00, 2007-05 , 1060000.00, 2007-07 , 1058700.00, 2007-09 , 1057400.00, 2007-12 , 1057600.00, 2008-01 , 1058100.00, 2008-03 , 1004700.00, 2010-12
2006-06-19 Mo, 994500.00, 2006-06 , 996600.00, 2006-07 , 1001100.00, 2006-08 , 1005800.00, 2006-09 , 1015100.00, 2006-12 , 1018200.00, 2007-01 , 1023200.00, 2007-03 , 1027100.00, 2007-05 , 1030600.00, 2007-07 , 1030500.00, 2007-09 , 1030400.00, 2007-12 , 1030700.00, 2008-01 , 1031300.00, 2008-03 , 978000.00, 2010-12
2006-06-16 Fr, 1012000.00, 2006-06 , 1014000.00, 2006-07 , 1018500.00, 2006-08 , 1023100.00, 2006-09 , 1032400.00, 2006-12 , 1035600.00, 2007-01 , 1040600.00, 2007-03 , 1044500.00, 2007-05 , 1048000.00, 2007-07 , 1047500.00, 2007-09 , 1047000.00, 2007-12 , 1047000.00, 2008-01 , 1047300.00, 2008-03 , 993400.00, 2010-12
2006-06-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We, 969800.00, 2006-06 , 972600.00, 2006-07 , 977600.00, 2006-08 , 981800.00, 2006-09 , 991900.00, 2006-12 , 995600.00, 2007-01 , 1001100.00, 2007-03 , 1005500.00, 2007-05 , 1009600.00, 2007-07 , 1010600.00, 2007-09 , 1011700.00, 2007-12 , 1011700.00, 2008-01 , 1012000.00, 2008-03 , 963000.00, 2010-12
2006-06-13 Tu, 961300.00, 2006-06 , 964300.00, 2006-07 , 969300.00, 2006-08 , 973400.00, 2006-09 , 984100.00, 2006-12 , 988400.00, 2007-01 , 994500.00, 2007-03 , 999500.00, 2007-05 , 1004300.00, 2007-07 , 1005300.00, 2007-09 , 1006400.00, 2007-12 , 1006400.00, 2008-01 , 1006700.00, 2008-03 , 962900.00, 2010-12
2006-06-12 Mo, 1102400.00, 2006-06 , 1105400.00, 2006-07 , 1110400.00, 2006-08 , 1115400.00, 2006-09 , 1125400.00, 2006-12 , 1128900.00, 2007-01 , 1134200.00, 2007-03 , 1138400.00, 2007-05 , 1142400.00, 2007-07 , 1142400.00, 2007-09 , 1142500.00, 2007-12 , 1142500.00, 2008-01 , 1142800.00, 2008-03 , 1094000.00, 2010-12
2006-06-09 Fr, 1118100.00, 2006-06 , 1121400.00, 2006-07 , 1126400.00, 2006-08 , 1131400.00, 2006-09 , 1140900.00, 2006-12 , 1144000.00, 2007-01 , 1149000.00, 2007-03 , 1152800.00, 2007-05 , 1156400.00, 2007-07 , 1156400.00, 2007-09 , 1156500.00, 2007-12 , 1156500.00, 2008-01 , 1156800.00, 2008-03 , 1108000.00, 2010-12
2006-06-08 Th, 1105600.00, 2006-06 , 1108900.00, 2006-07 , 1113900.00, 2006-08 , 1119200.00, 2006-09 , 1128700.00, 2006-12 , 1131800.00, 2007-01 , 1136900.00, 2007-03 , 1140800.00, 2007-05 , 1144600.00, 2007-07 , 1144600.00, 2007-09 , 1144700.00, 2007-12 , 1144700.00, 2008-01 , 1145000.00, 2008-03 , 1096700.00, 2010-12
2006-06-07 We, 1185000.00, 2006-06 , 1188300.00, 2006-07 , 1193300.00, 2006-08 , 1198900.00, 2006-09 , 1208400.00, 2006-12 , 1211500.00, 2007-01 , 1214600.00, 2007-03 , 1216500.00, 2007-05 , 1218300.00, 2007-07 , 1216200.00, 2007-09 , 1212800.00, 2007-12 , 1209800.00, 2008-01 , 1207100.00, 2008-03 , 1147300.00, 2010-12
2006-06-06 Tu, 1179900.00, 2006-06 , 1183900.00, 2006-07 , 1194700.00, 2006-09 , 1204500.00, 2006-12 , 1207500.00, 2007-01 , 1210500.00, 2007-03 , 1212800.00, 2007-05 , 1215000.00, 2007-07 , 1212900.00, 2007-09 , 1209500.00, 2007-12 , 1206500.00, 2008-01 , 1203800.00, 2008-03 , 1196500.00, 2008-07 , 1144000.00, 2010-12
2006-06-05 Mo, 1223800.00, 2006-06 , 1228800.00, 2006-07 , 1239800.00, 2006-09 , 1249000.00, 2006-12 , 1251700.00, 2007-01 , 1254300.00, 2007-03 , 1256300.00, 2007-05 , 1258100.00, 2007-07 , 1255000.00, 2007-09 , 1251100.00, 2007-12 , 1248100.00, 2008-01 , 1245400.00, 2008-03 , 1238100.00, 2008-07 , 1185600.00, 2010-12
2006-06-02 Fr, 1204000.00, 2006-06 , 1209000.00, 2006-07 , 1219700.00, 2006-09 , 1228000.00, 2006-12 , 1230200.00, 2007-01 , 1232200.00, 2007-03 , 1233200.00, 2007-05 , 1234000.00, 2007-07 , 1229300.00, 2007-09 , 1223700.00, 2007-12 , 1217700.00, 2008-01 , 1212000.00, 2008-03 , 1202700.00, 2008-07 , 1149200.00, 2010-12
2006-06-01 Th, 1184700.00, 2006-06 , 1190200.00, 2006-07 , 1201400.00, 2006-09 , 1211400.00, 2006-12 , 1214700.00, 2007-01 , 1217900.00, 2007-03 , 1219900.00, 2007-05 , 1221700.00, 2007-07 , 1217000.00, 2007-09 , 1211400.00, 2007-12 , 1205400.00, 2008-01 , 1199700.00, 2008-03 , 1189200.00, 2008-07 , 1135500.00, 2010-12
2006-05-31 We, 1239400.00, 2006-06 , 1245100.00, 2006-07 , 1256400.00, 2006-09 , 1265100.00, 2006-12 , 1267800.00, 2007-01 , 1270400.00, 2007-03 , 1272000.00, 2007-05 , 1273400.00, 2007-07 , 1267200.00, 2007-09 , 1260100.00, 2007-12 , 1253300.00, 2008-01 , 1246600.00, 2008-03 , 1235100.00, 2008-07 , 1176600.00, 2010-12
2006-05-30 Tu, 1300400.00, 2006-06 , 1306100.00, 2006-07 , 1316900.00, 2006-09 , 1323300.00, 2006-12 , 1325000.00, 2007-01 , 1326600.00, 2007-03 , 1327200.00, 2007-05 , 1327600.00, 2007-07 , 1319300.00, 2007-09 , 1310100.00, 2007-12 , 1303300.00, 2008-01 , 1296600.00, 2008-03 , 1283100.00, 2008-07 , 1211900.00, 2010-12
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 1266800.00, 2006-05 , 1266800.00, 2006-06 , 1272300.00, 2006-07 , 1283000.00, 2006-09 , 1289000.00, 2006-12 , 1290800.00, 2007-01 , 1292600.00, 2007-03 , 1293500.00, 2007-05 , 1294200.00, 2007-07 , 1285900.00, 2007-09 , 1276600.00, 2007-12 , 1269600.00, 2008-01 , 1262700.00, 2008-03 , 1177600.00, 2010-12
2006-05-25 Th, 1252200.00, 2006-05 , 1252400.00, 2006-06 , 1258200.00, 2006-07 , 1268900.00, 2006-09 , 1274600.00, 2006-12 , 1276400.00, 2007-01 , 1278200.00, 2007-03 , 1279100.00, 2007-05 , 1279800.00, 2007-07 , 1273000.00, 2007-09 , 1265200.00, 2007-12 , 1259700.00, 2008-01 , 1252800.00, 2008-03 , 1167700.00, 2010-12
2006-05-24 We, 1245800.00, 2006-05 , 1246500.00, 2006-06 , 1252300.00, 2006-07 , 1262900.00, 2006-09 , 1268400.00, 2006-12 , 1270000.00, 2007-01 , 1271600.00, 2007-03 , 1272300.00, 2007-05 , 1272800.00, 2007-07 , 1265800.00, 2007-09 , 1257800.00, 2007-12 , 1252300.00, 2008-01 , 1245400.00, 2008-03 , 1160300.00, 2010-12
2006-05-23 Tu, 1308000.00, 2006-05 , 1309200.00, 2006-06 , 1315000.00, 2006-07 , 1325300.00, 2006-09 , 1330100.00, 2006-12 , 1331100.00, 2007-01 , 1332100.00, 2007-03 , 1332200.00, 2007-05 , 1332000.00, 2007-07 , 1323200.00, 2007-09 , 1313300.00, 2007-12 , 1307800.00, 2008-01 , 1300900.00, 2008-03 , 1215800.00, 2010-12
2006-05-22 Mo, 1234500.00, 2006-05 , 1236500.00, 2006-06 , 1242000.00, 2006-07 , 1251900.00, 2006-09 , 1257500.00, 2006-12 , 1258800.00, 2007-01 , 1260100.00, 2007-03 , 1260500.00, 2007-05 , 1260700.00, 2007-07 , 1251900.00, 2007-09 , 1242000.00, 2007-12 , 1235200.00, 2008-01 , 1227000.00, 2008-03 , 1139300.00, 2010-12
2006-05-19 Fr, 1227200.00, 2006-05 , 1230000.00, 2006-06 , 1235500.00, 2006-07 , 1245400.00, 2006-09 , 1252000.00, 2006-12 , 1253800.00, 2007-01 , 1255600.00, 2007-03 , 1256500.00, 2007-05 , 1257200.00, 2007-07 , 1251100.00, 2007-09 , 1245500.00, 2007-12 , 1242700.00, 2008-01 , 1234500.00, 2008-03 , 1154300.00, 2010-12
2006-05-18 Th, 1245400.00, 2006-05 , 1248200.00, 2006-06 , 1253700.00, 2006-07 , 1263000.00, 2006-09 , 1268700.00, 2006-12 , 1269600.00, 2007-01 , 1270500.00, 2007-03 , 1270500.00, 2007-05 , 1270300.00, 2007-07 , 1261200.00, 2007-09 , 1252700.00, 2007-12 , 1249900.00, 2008-01 , 1241700.00, 2008-03 , 1161500.00, 2010-12
2006-05-17 We, 1315700.00, 2006-05 , 1318500.00, 2006-06 , 1324000.00, 2006-07 , 1332900.00, 2006-09 , 1337100.00, 2006-12 , 1337700.00, 2007-01 , 1338300.00, 2007-03 , 1338000.00, 2007-05 , 1337500.00, 2007-07 , 1328400.00, 2007-09 , 1319900.00, 2007-12 , 1317100.00, 2008-01 , 1308900.00, 2008-03 , 1228700.00, 2010-12
2006-05-16 Tu, 1345100.00, 2006-05 , 1348400.00, 2006-06 , 1353900.00, 2006-07 , 1362600.00, 2006-09 , 1366100.00, 2006-12 , 1366100.00, 2007-01 , 1366100.00, 2007-03 , 1365200.00, 2007-05 , 1364100.00, 2007-07 , 1358100.00, 2007-09 , 1349600.00, 2007-12 , 1346800.00, 2008-01 , 1338600.00, 2008-03 , 1258400.00, 2010-12
2006-05-15 Mo, 1322100.00, 2006-05 , 1325400.00, 2006-06 , 1331000.00, 2006-07 , 1339800.00, 2006-09 , 1344000.00, 2006-12 , 1344800.00, 2007-01 , 1345500.00, 2007-03 , 1345600.00, 2007-05 , 1345000.00, 2007-07 , 1340000.00, 2007-09 , 1332500.00, 2007-12 , 1329700.00, 2008-01 , 1325500.00, 2008-03 , 1257000.00, 2010-12
2006-05-12 Fr, 1412100.00, 2006-05 , 1415400.00, 2006-06 , 1421000.00, 2006-07 , 1429300.00, 2006-09 , 1432500.00, 2006-12 , 1432800.00, 2007-01 , 1433000.00, 2007-03 , 1432100.00, 2007-05 , 1431000.00, 2007-07 , 1424000.00, 2007-09 , 1414500.00, 2007-12 , 1408700.00, 2008-01 , 1401500.00, 2008-03 , 1329000.00, 2010-12
2006-05-11 Th, 1488500.00, 2006-05 , 1491800.00, 2006-06 , 1497400.00, 2006-07 , 1504900.00, 2006-09 , 1507100.00, 2006-12 , 1506600.00, 2007-01 , 1506000.00, 2007-03 , 1504300.00, 2007-05 , 1502400.00, 2007-07 , 1496900.00, 2007-09 , 1487900.00, 2007-12 , 1482100.00, 2008-01 , 1474900.00, 2008-03 , 1402400.00, 2010-12
2006-05-10 We, 1418600.00, 2006-05 , 1421900.00, 2006-06 , 1427500.00, 2006-07 , 1436000.00, 2006-09 , 1439200.00, 2006-12 , 1439000.00, 2007-01 , 1438700.00, 2007-03 , 1437300.00, 2007-05 , 1435700.00, 2007-07 , 1432300.00, 2007-09 , 1425300.00, 2007-12 , 1419500.00, 2008-01 , 1415300.00, 2008-03 , 1358900.00, 2010-12
2006-05-09 Tu, 1438300.00, 2006-05 , 1441800.00, 2006-06 , 1447400.00, 2006-07 , 1455900.00, 2006-09 , 1458900.00, 2006-12 , 1458700.00, 2007-01 , 1458400.00, 2007-03 , 1457000.00, 2007-05 , 1455400.00, 2007-07 , 1452000.00, 2007-09 , 1445000.00, 2007-12 , 1439200.00, 2008-01 , 1435000.00, 2008-03 , 1378600.00, 2010-12
2006-05-08 Mo, 1367600.00, 2006-05 , 1371300.00, 2006-06 , 1376900.00, 2006-07 , 1385500.00, 2006-09 , 1389600.00, 2006-12 , 1390000.00, 2007-01 , 1390500.00, 2007-03 , 1390100.00, 2007-05 , 1389100.00, 2007-07 , 1385700.00, 2007-09 , 1378700.00, 2007-12 , 1373400.00, 2008-01 , 1369700.00, 2008-03 , 1317300.00, 2010-12
2006-05-05 Fr, 1379800.00, 2006-05 , 1384000.00, 2006-06 , 1389600.00, 2006-07 , 1397900.00, 2006-09 , 1401100.00, 2006-12 , 1401200.00, 2007-01 , 1401400.00, 2007-03 , 1400900.00, 2007-05 , 1398600.00, 2007-07 , 1394100.00, 2007-09 , 1389600.00, 2007-12 , 1384300.00, 2008-01 , 1380600.00, 2008-03 , 1328200.00, 2010-12
2006-05-04 Th, 1374300.00, 2006-05 , 1378500.00, 2006-06 , 1383300.00, 2006-07 , 1391600.00, 2006-09 , 1394300.00, 2006-12 , 1394000.00, 2007-01 , 1393800.00, 2007-03 , 1392800.00, 2007-05 , 1389100.00, 2007-07 , 1383300.00, 2007-09 , 1377800.00, 2007-12 , 1372500.00, 2008-01 , 1368800.00, 2008-03 , 1316400.00, 2010-12
2006-05-03 We, 1372200.00, 2006-05 , 1376500.00, 2006-06 , 1381300.00, 2006-07 , 1389100.00, 2006-09 , 1391300.00, 2006-12 , 1391200.00, 2007-01 , 1391300.00, 2007-03 , 1389800.00, 2007-05 , 1385300.00, 2007-07 , 1378300.00, 2007-09 , 1372100.00, 2007-12 , 1366800.00, 2008-01 , 1363100.00, 2008-03 , 1310700.00, 2010-12
2006-05-02 Tu, 1410600.00, 2006-05 , 1415800.00, 2006-06 , 1420600.00, 2006-07 , 1428100.00, 2006-09 , 1429400.00, 2006-12 , 1428900.00, 2007-01 , 1428600.00, 2007-03 , 1426600.00, 2007-05 , 1424600.00, 2007-07 , 1417600.00, 2007-09 , 1411400.00, 2007-12 , 1406100.00, 2008-01 , 1402400.00, 2008-03 , 1350000.00, 2010-12
2006-05-01 Mo, 1384900.00, 2006-05 , 1391400.00, 2006-06 , 1396200.00, 2006-07 , 1403400.00, 2006-09 , 1406200.00, 2006-12 , 1406200.00, 2007-01 , 1406400.00, 2007-03 , 1404800.00, 2007-05 , 1402900.00, 2007-07 , 1397100.00, 2007-09 , 1392100.00, 2007-12 , 1387800.00, 2008-01 , 1385100.00, 2008-03 , 1341600.00, 2010-12
2006-04-28 Fr, 1349100.00, 2006-05 , 1354300.00, 2006-06 , 1361100.00, 2006-07 , 1369300.00, 2006-09 , 1372300.00, 2006-12 , 1372900.00, 2007-01 , 1374600.00, 2007-03 , 1373000.00, 2007-05 , 1371100.00, 2007-07 , 1368300.00, 2007-09 , 1364600.00, 2007-12 , 1360300.00, 2008-01 , 1357600.00, 2008-03 , 1320100.00, 2010-12
2006-04-27 Th, 1246600.00, 2006-05 , 1251800.00, 2006-06 , 1258600.00, 2006-07 , 1267800.00, 2006-09 , 1271800.00, 2006-12 , 1273000.00, 2007-01 , 1275200.00, 2007-03 , 1276600.00, 2007-05 , 1276600.00, 2007-07 , 1273800.00, 2007-09 , 1270100.00, 2007-12 , 1266800.00, 2008-01 , 1265200.00, 2008-03 , 1239600.00, 2010-12
2006-04-26 We, 1282200.00, 2006-04 , 1282700.00, 2006-05 , 1288300.00, 2006-06 , 1295100.00, 2006-07 , 1304500.00, 2006-09 , 1308800.00, 2006-12 , 1310400.00, 2007-01 , 1313000.00, 2007-03 , 1314800.00, 2007-05 , 1315600.00, 2007-07 , 1313200.00, 2007-09 , 1310900.00, 2007-12 , 1309000.00, 2008-01 , 1289600.00, 2010-12
2006-04-25 Tu, 1256100.00, 2006-04 , 1256600.00, 2006-05 , 1262200.00, 2006-06 , 1268900.00, 2006-07 , 1278300.00, 2006-09 , 1282600.00, 2006-12 , 1284200.00, 2007-01 , 1286800.00, 2007-03 , 1288600.00, 2007-05 , 1289900.00, 2007-07 , 1289200.00, 2007-09 , 1288600.00, 2007-12 , 1288400.00, 2008-01 , 1272600.00, 2010-12
2006-04-24 Mo, 1180200.00, 2006-04 , 1180500.00, 2006-05 , 1186100.00, 2006-06 , 1192200.00, 2006-07 , 1201600.00, 2006-09 , 1206500.00, 2006-12 , 1208200.00, 2007-01 , 1210900.00, 2007-03 , 1212900.00, 2007-05 , 1214800.00, 2007-07 , 1215400.00, 2007-09 , 1216100.00, 2007-12 , 1215900.00, 2008-01 , 1202100.00, 2010-12
2006-04-21 Fr, 1296700.00, 2006-04 , 1296700.00, 2006-05 , 1302300.00, 2006-06 , 1309400.00, 2006-07 , 1318800.00, 2006-09 , 1323200.00, 2006-12 , 1324400.00, 2007-01 , 1326600.00, 2007-03 , 1327700.00, 2007-05 , 1328900.00, 2007-07 , 1329500.00, 2007-09 , 1330200.00, 2007-12 , 1330000.00, 2008-01 , 1314700.00, 2010-12
2006-04-20 Th, 1251000.00, 2006-04 , 1252500.00, 2006-05 , 1258100.00, 2006-06 , 1264900.00, 2006-07 , 1274300.00, 2006-09 , 1278800.00, 2006-12 , 1280300.00, 2007-01 , 1282800.00, 2007-03 , 1284500.00, 2007-05 , 1286300.00, 2007-07 , 1283900.00, 2007-09 , 1282100.00, 2007-12 , 1281900.00, 2008-01 , 1266600.00, 2010-12
2006-04-19 We, 1448500.00, 2006-04 , 1450800.00, 2006-05 , 1456400.00, 2006-06 , 1465200.00, 2006-07 , 1472600.00, 2006-09 , 1475800.00, 2006-12 , 1476300.00, 2007-01 , 1477800.00, 2007-03 , 1478300.00, 2007-05 , 1478800.00, 2007-07 , 1475400.00, 2007-09 , 1472600.00, 2007-12 , 1472400.00, 2008-01 , 1455100.00, 2010-12
2006-04-18 Tu, 1376000.00, 2006-04 , 1378500.00, 2006-05 , 1383000.00, 2006-06 , 1391800.00, 2006-07 , 1398300.00, 2006-09 , 1400700.00, 2006-12 , 1400800.00, 2007-01 , 1401700.00, 2007-03 , 1401700.00, 2007-05 , 1401700.00, 2007-07 , 1398000.00, 2007-09 , 1395200.00, 2007-12 , 1395000.00, 2008-01 , 1377700.00, 2010-12
2006-04-17 Mo, 1334400.00, 2006-04 , 1336900.00, 2006-05 , 1341400.00, 2006-06 , 1349800.00, 2006-07 , 1356300.00, 2006-09 , 1358900.00, 2006-12 , 1359000.00, 2007-01 , 1360400.00, 2007-03 , 1358800.00, 2007-05 , 1356800.00, 2007-07 , 1354100.00, 2007-09 , 1351300.00, 2007-12 , 1351100.00, 2008-01 , 1333800.00, 2010-12
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 1283700.00, 2006-04 , 1286400.00, 2006-05 , 1290900.00, 2006-06 , 1298800.00, 2006-07 , 1303800.00, 2006-09 , 1306400.00, 2006-12 , 1307000.00, 2007-01 , 1308400.00, 2007-03 , 1308800.00, 2007-05 , 1309300.00, 2007-07 , 1307600.00, 2007-09 , 1305800.00, 2007-12 , 1305600.00, 2008-01 , 1288300.00, 2010-12
2006-04-12 We, 1264400.00, 2006-04 , 1267100.00, 2006-05 , 1271600.00, 2006-06 , 1279300.00, 2006-07 , 1283300.00, 2006-09 , 1285400.00, 2006-12 , 1285500.00, 2007-01 , 1286400.00, 2007-03 , 1286800.00, 2007-05 , 1287300.00, 2007-07 , 1285600.00, 2007-09 , 1283800.00, 2007-12 , 1283600.00, 2008-01 , 1266300.00, 2010-12
2006-04-11 Tu, 1253400.00, 2006-04 , 1256100.00, 2006-05 , 1260600.00, 2006-06 , 1267800.00, 2006-07 , 1271800.00, 2006-09 , 1273900.00, 2006-12 , 1274000.00, 2007-01 , 1274900.00, 2007-03 , 1275300.00, 2007-05 , 1276000.00, 2007-07 , 1275600.00, 2007-09 , 1275300.00, 2007-12 , 1275100.00, 2008-01 , 1257800.00, 2010-12
2006-04-10 Mo, 1253000.00, 2006-04 , 1256100.00, 2006-05 , 1260600.00, 2006-06 , 1266800.00, 2006-07 , 1270300.00, 2006-09 , 1271900.00, 2006-12 , 1272000.00, 2007-01 , 1272400.00, 2007-03 , 1272800.00, 2007-05 , 1273000.00, 2007-07 , 1273400.00, 2007-09 , 1273900.00, 2007-12 , 1274100.00, 2008-01 , 1256800.00, 2010-12
2006-04-07 Fr, 1202000.00, 2006-04 , 1205500.00, 2006-05 , 1210000.00, 2006-06 , 1215600.00, 2006-07 , 1219100.00, 2006-09 , 1220400.00, 2006-12 , 1220600.00, 2007-01 , 1221100.00, 2007-03 , 1221500.00, 2007-05 , 1221700.00, 2007-07 , 1221700.00, 2007-09 , 1221700.00, 2007-12 , 1221900.00, 2008-01 , 1208200.00, 2010-12
2006-04-06 Th, 1200100.00, 2006-04 , 1203900.00, 2006-05 , 1208400.00, 2006-06 , 1214100.00, 2006-07 , 1217900.00, 2006-09 , 1220200.00, 2006-12 , 1220400.00, 2007-01 , 1221400.00, 2007-03 , 1222200.00, 2007-05 , 1222900.00, 2007-07 , 1222900.00, 2007-09 , 1222900.00, 2007-12 , 1223100.00, 2008-01 , 1215400.00, 2010-12
2006-04-05 We, 1166600.00, 2006-04 , 1170600.00, 2006-05 , 1175100.00, 2006-06 , 1180600.00, 2006-07 , 1184800.00, 2006-09 , 1188300.00, 2006-12 , 1189500.00, 2007-01 , 1191800.00, 2007-03 , 1193600.00, 2007-05 , 1195600.00, 2007-07 , 1196900.00, 2007-09 , 1198100.00, 2007-12 , 1199300.00, 2008-01 , 1197600.00, 2010-12
2006-04-04 Tu, 1168100.00, 2006-04 , 1172300.00, 2006-05 , 1176800.00, 2006-06 , 1182100.00, 2006-07 , 1185800.00, 2006-09 , 1188800.00, 2006-12 , 1190000.00, 2007-01 , 1191800.00, 2007-03 , 1193300.00, 2007-05 , 1193700.00, 2007-07 , 1194000.00, 2007-09 , 1194200.00, 2007-12 , 1195400.00, 2008-01 , 1192700.00, 2010-12
2006-04-03 Mo, 1172800.00, 2006-04 , 1177000.00, 2006-05 , 1181000.00, 2006-06 , 1186300.00, 2006-07 , 1189100.00, 2006-09 , 1190600.00, 2006-12 , 1191300.00, 2007-01 , 1192100.00, 2007-03 , 1191700.00, 2007-05 , 1192100.00, 2007-07 , 1191400.00, 2007-09 , 1190600.00, 2007-12 , 1191800.00, 2008-01 , 1187600.00, 2010-12
2006-03-31 Fr, 1147900.00, 2006-04 , 1151900.00, 2006-05 , 1155900.00, 2006-06 , 1161200.00, 2006-07 , 1164000.00, 2006-09 , 1165500.00, 2006-12 , 1166200.00, 2007-01 , 1167000.00, 2007-03 , 1166800.00, 2007-05 , 1167000.00, 2007-07 , 1165900.00, 2007-09 , 1164700.00, 2007-12 , 1165900.00, 2008-01 , 1161700.00, 2010-12
2006-03-30 Th, 1161800.00, 2006-04 , 1166000.00, 2006-05 , 1170100.00, 2006-06 , 1174200.00, 2006-07 , 1176200.00, 2006-09 , 1176200.00, 2006-12 , 1176100.00, 2007-01 , 1175700.00, 2007-03 , 1173000.00, 2007-05 , 1172700.00, 2007-07 , 1171600.00, 2007-09 , 1170400.00, 2007-12 , 1170600.00, 2008-01 , 1173100.00, 2010-12
2006-03-29 We, 1110200.00, 2006-03 , 1106000.00, 2006-04 , 1110200.00, 2006-05 , 1117700.00, 2006-07 , 1120400.00, 2006-09 , 1121900.00, 2006-12 , 1121800.00, 2007-01 , 1121700.00, 2007-03 , 1120900.00, 2007-05 , 1120200.00, 2007-07 , 1119100.00, 2007-09 , 1117900.00, 2007-12 , 1118100.00, 2008-01 , 1116500.00, 2010-12
2006-03-28 Tu, 1082700.00, 2006-03 , 1083000.00, 2006-04 , 1087100.00, 2006-05 , 1094500.00, 2006-07 , 1097800.00, 2006-09 , 1099300.00, 2006-12 , 1099200.00, 2007-01 , 1099800.00, 2007-03 , 1099800.00, 2007-05 , 1099800.00, 2007-07 , 1099000.00, 2007-09 , 1098100.00, 2007-12 , 1098300.00, 2008-01 , 1101700.00, 2010-12
2006-03-27 Mo, 1084400.00, 2006-03 , 1085300.00, 2006-04 , 1089100.00, 2006-05 , 1095800.00, 2006-07 , 1099100.00, 2006-09 , 1100100.00, 2006-12 , 1100000.00, 2007-01 , 1100600.00, 2007-03 , 1100100.00, 2007-05 , 1099800.00, 2007-07 , 1099800.00, 2007-09 , 1099700.00, 2007-12 , 1100400.00, 2008-01 , 1105300.00, 2010-12
2006-03-24 Fr, 1068500.00, 2006-03 , 1069400.00, 2006-04 , 1073200.00, 2006-05 , 1078800.00, 2006-07 , 1081700.00, 2006-09 , 1083300.00, 2006-12 , 1083500.00, 2007-01 , 1084300.00, 2007-03 , 1084700.00, 2007-05 , 1084800.00, 2007-07 , 1084800.00, 2007-09 , 1084700.00, 2007-12 , 1085400.00, 2008-01 , 1090300.00, 2010-12
2006-03-23 Th, 1063900.00, 2006-03 , 1064800.00, 2006-04 , 1068600.00, 2006-05 , 1075100.00, 2006-07 , 1079400.00, 2006-09 , 1082500.00, 2006-12 , 1083300.00, 2007-01 , 1084600.00, 2007-03 , 1086000.00, 2007-05 , 1087100.00, 2007-07 , 1088100.00, 2007-09 , 1089000.00, 2007-12 , 1089700.00, 2008-01 , 1105700.00, 2010-12
2006-03-22 We, 1044600.00, 2006-03 , 1045900.00, 2006-04 , 1049500.00, 2006-05 , 1055800.00, 2006-07 , 1059800.00, 2006-09 , 1063000.00, 2006-12 , 1064000.00, 2007-01 , 1065500.00, 2007-03 , 1066500.00, 2007-05 , 1067200.00, 2007-07 , 1068100.00, 2007-09 , 1069000.00, 2007-12 , 1069700.00, 2008-01 , 1085700.00, 2010-12
2006-03-21 Tu, 1050800.00, 2006-03 , 1052100.00, 2006-04 , 1055700.00, 2006-05 , 1062200.00, 2006-07 , 1066700.00, 2006-09 , 1069200.00, 2006-12 , 1070200.00, 2007-01 , 1071700.00, 2007-03 , 1072700.00, 2007-05 , 1073400.00, 2007-07 , 1074300.00, 2007-09 , 1075200.00, 2007-12 , 1075900.00, 2008-01 , 1097900.00, 2010-12
2006-03-20 Mo, 1030900.00, 2006-03 , 1032500.00, 2006-04 , 1036400.00, 2006-05 , 1043400.00, 2006-07 , 1048700.00, 2006-09 , 1052700.00, 2006-12 , 1053700.00, 2007-01 , 1055200.00, 2007-03 , 1056700.00, 2007-05 , 1058400.00, 2007-07 , 1059500.00, 2007-09 , 1060700.00, 2007-12 , 1061900.00, 2008-01 , 1088900.00, 2010-12
2006-03-17 Fr, 1030500.00, 2006-03 , 1032600.00, 2006-04 , 1036400.00, 2006-05 , 1043400.00, 2006-07 , 1049100.00, 2006-09 , 1054400.00, 2006-12 , 1055900.00, 2007-01 , 1057800.00, 2007-03 , 1058900.00, 2007-05 , 1060800.00, 2007-07 , 1062300.00, 2007-09 , 1063800.00, 2007-12 , 1065000.00, 2008-01 , 1092300.00, 2010-12
2006-03-16 Th, 1028400.00, 2006-03 , 1030700.00, 2006-04 , 1034500.00, 2006-05 , 1041700.00, 2006-07 , 1047900.00, 2006-09 , 1053700.00, 2006-12 , 1055400.00, 2007-01 , 1057500.00, 2007-03 , 1060100.00, 2007-05 , 1062800.00, 2007-07 , 1064300.00, 2007-09 , 1065800.00, 2007-12 , 1067000.00, 2008-01 , 1089800.00, 2010-12
2006-03-15 We, 1028600.00, 2006-03 , 1031300.00, 2006-04 , 1034900.00, 2006-05 , 1042000.00, 2006-07 , 1048000.00, 2006-09 , 1054000.00, 2006-12 , 1055800.00, 2007-01 , 1057900.00, 2007-03 , 1060500.00, 2007-05 , 1063200.00, 2007-07 , 1064700.00, 2007-09 , 1066200.00, 2007-12 , 1067400.00, 2008-01 , 1090200.00, 2010-12
2006-03-14 Tu, 1018300.00, 2006-03 , 1021000.00, 2006-04 , 1024600.00, 2006-05 , 1031900.00, 2006-07 , 1038600.00, 2006-09 , 1044900.00, 2006-12 , 1047100.00, 2007-01 , 1049600.00, 2007-03 , 1052600.00, 2007-05 , 1055600.00, 2007-07 , 1057100.00, 2007-09 , 1058600.00, 2007-12 , 1059800.00, 2008-01 , 1083600.00, 2010-12
2006-03-13 Mo, 1009900.00, 2006-03 , 1012700.00, 2006-04 , 1016300.00, 2006-05 , 1023500.00, 2006-07 , 1030000.00, 2006-09 , 1036200.00, 2006-12 , 1038400.00, 2007-01 , 1040900.00, 2007-03 , 1043100.00, 2007-05 , 1045300.00, 2007-07 , 1046800.00, 2007-09 , 1048300.00, 2007-12 , 1049500.00, 2008-01 , 1072400.00, 2010-12
2006-03-10 Fr, 989800.00, 2006-03 , 992700.00, 2006-04 , 996300.00, 2006-05 , 1003500.00, 2006-07 , 1009800.00, 2006-09 , 1015300.00, 2006-12 , 1017500.00, 2007-01 , 1019800.00, 2007-03 , 1021800.00, 2007-05 , 1023900.00, 2007-07 , 1025400.00, 2007-09 , 1026900.00, 2007-12 , 1028100.00, 2008-01 , 1050000.00, 2010-12
2006-03-09 Th, 990500.00, 2006-03 , 993600.00, 2006-04 , 997200.00, 2006-05 , 1004200.00, 2006-07 , 1010200.00, 2006-09 , 1015500.00, 2006-12 , 1017600.00, 2007-01 , 1019700.00, 2007-03 , 1021700.00, 2007-05 , 1023800.00, 2007-07 , 1025300.00, 2007-09 , 1026800.00, 2007-12 , 1028000.00, 2008-01 , 1049900.00, 2010-12
2006-03-08 We, 977300.00, 2006-03 , 980500.00, 2006-04 , 984100.00, 2006-05 , 991100.00, 2006-07 , 997500.00, 2006-09 , 1003000.00, 2006-12 , 1005300.00, 2007-01 , 1007600.00, 2007-03 , 1009600.00, 2007-05 , 1011700.00, 2007-07 , 1013200.00, 2007-09 , 1014700.00, 2007-12 , 1015900.00, 2008-01 , 1037800.00, 2010-12
2006-03-07 Tu, 1003800.00, 2006-03 , 1007400.00, 2006-04 , 1011000.00, 2006-05 , 1017000.00, 2006-07 , 1022400.00, 2006-09 , 1026900.00, 2006-12 , 1028700.00, 2007-01 , 1030500.00, 2007-03 , 1032000.00, 2007-05 , 1033100.00, 2007-07 , 1034100.00, 2007-09 , 1035600.00, 2007-12 , 1036800.00, 2008-01 , 1056900.00, 2010-12
2006-03-06 Mo, 995400.00, 2006-03 , 999000.00, 2006-04 , 1002600.00, 2006-05 , 1008400.00, 2006-07 , 1013700.00, 2006-09 , 1017800.00, 2006-12 , 1019400.00, 2007-01 , 1021000.00, 2007-03 , 1022500.00, 2007-05 , 1023600.00, 2007-07 , 1024600.00, 2007-09 , 1025800.00, 2007-12 , 1027000.00, 2008-01 , 1046800.00, 2010-12
2006-03-03 Fr, 1016000.00, 2006-03 , 1019600.00, 2006-04 , 1023400.00, 2006-05 , 1029000.00, 2006-07 , 1033900.00, 2006-09 , 1037700.00, 2006-12 , 1039000.00, 2007-01 , 1040300.00, 2007-03 , 1041300.00, 2007-05 , 1042400.00, 2007-07 , 1043200.00, 2007-09 , 1044400.00, 2007-12 , 1045600.00, 2008-01 , 1065400.00, 2010-12
2006-03-02 Th, 1011800.00, 2006-03 , 1015700.00, 2006-04 , 1019800.00, 2006-05 , 1025400.00, 2006-07 , 1030700.00, 2006-09 , 1034500.00, 2006-12 , 1035800.00, 2007-01 , 1037300.00, 2007-03 , 1037800.00, 2007-05 , 1039100.00, 2007-07 , 1040100.00, 2007-09 , 1041500.00, 2007-12 , 1042700.00, 2008-01 , 1062400.00, 2010-12
2006-03-01 We, 971600.00, 2006-03 , 975500.00, 2006-04 , 979600.00, 2006-05 , 985700.00, 2006-07 , 991200.00, 2006-09 , 995400.00, 2006-12 , 996800.00, 2007-01 , 998400.00, 2007-03 , 1000400.00, 2007-05 , 1002600.00, 2007-07 , 1004600.00, 2007-09 , 1007000.00, 2007-12 , 1008200.00, 2008-01 , 1028900.00, 2010-12
2006-02-28 Tu, 972500.00, 2006-03 , 976900.00, 2006-04 , 981000.00, 2006-05 , 986200.00, 2006-07 , 990700.00, 2006-09 , 994500.00, 2006-12 , 995300.00, 2007-01 , 996300.00, 2007-03 , 996800.00, 2007-05 , 999000.00, 2007-07 , 1000200.00, 2007-09 , 1002600.00, 2007-12 , 1003800.00, 2008-01 , 1022500.00, 2010-12
2006-02-27 Mo, 960000.00, 2006-03 , 964800.00, 2006-04 , 969300.00, 2006-05 , 974800.00, 2006-07 , 979700.00, 2006-09 , 984000.00, 2006-12 , 984500.00, 2007-01 , 985200.00, 2007-03 , 985700.00, 2007-05 , 987900.00, 2007-07 , 989100.00, 2007-09 , 991500.00, 2007-12 , 993200.00, 2008-01 , 1011400.00, 2010-12
2006-02-24 Fr, 970500.00, 2006-02 , 970500.00, 2006-03 , 974700.00, 2006-04 , 979700.00, 2006-05 , 984900.00, 2006-07 , 989400.00, 2006-09 , 993400.00, 2006-12 , 994400.00, 2007-01 , 995900.00, 2007-03 , 996400.00, 2007-05 , 998600.00, 2007-07 , 999800.00, 2007-09 , 1002200.00, 2007-12 , 1022100.00, 2010-12
2006-02-23 Th, 945700.00, 2006-02 , 946500.00, 2006-03 , 950700.00, 2006-04 , 955400.00, 2006-05 , 959500.00, 2006-07 , 963500.00, 2006-09 , 966500.00, 2006-12 , 967200.00, 2007-01 , 968300.00, 2007-03 , 968400.00, 2007-05 , 970600.00, 2007-07 , 971800.00, 2007-09 , 974200.00, 2007-12 , 991400.00, 2010-12
2006-02-22 We, 955300.00, 2006-02 , 956100.00, 2006-03 , 960300.00, 2006-04 , 964600.00, 2006-05 , 969100.00, 2006-07 , 972100.00, 2006-09 , 973900.00, 2006-12 , 974400.00, 2007-01 , 975200.00, 2007-03 , 975300.00, 2007-05 , 977500.00, 2007-07 , 978700.00, 2007-09 , 981100.00, 2007-12 , 1001000.00, 2010-12
2006-02-21 Tu, 953400.00, 2006-02 , 954300.00, 2006-03 , 958500.00, 2006-04 , 962400.00, 2006-05 , 967700.00, 2006-07 , 971300.00, 2006-09 , 973600.00, 2006-12 , 974100.00, 2007-01 , 975200.00, 2007-03 , 977300.00, 2007-05 , 979500.00, 2007-07 , 981200.00, 2007-09 , 984100.00, 2007-12 , 1009500.00, 2010-12
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 940800.00, 2006-02 , 941400.00, 2006-03 , 945600.00, 2006-04 , 949400.00, 2006-05 , 954700.00, 2006-07 , 958400.00, 2006-09 , 961400.00, 2006-12 , 961700.00, 2007-01 , 962700.00, 2007-03 , 964800.00, 2007-05 , 967000.00, 2007-07 , 967400.00, 2007-09 , 970300.00, 2007-12 , 997700.00, 2010-12
2006-02-16 Th, 935300.00, 2006-02 , 936500.00, 2006-03 , 940700.00, 2006-04 , 944400.00, 2006-05 , 950200.00, 2006-07 , 954500.00, 2006-09 , 958500.00, 2006-12 , 958700.00, 2007-01 , 959500.00, 2007-03 , 961800.00, 2007-05 , 964100.00, 2007-07 , 964500.00, 2007-09 , 967400.00, 2007-12 , 992800.00, 2010-12
2006-02-15 We, 919300.00, 2006-02 , 920900.00, 2006-03 , 925100.00, 2006-04 , 928800.00, 2006-05 , 935900.00, 2006-07 , 940400.00, 2006-09 , 944900.00, 2006-12 , 945100.00, 2007-01 , 945900.00, 2007-03 , 948400.00, 2007-05 , 950900.00, 2007-07 , 952700.00, 2007-09 , 955900.00, 2007-12 , 983700.00, 2010-12
2006-02-14 Tu, 930500.00, 2006-02 , 932300.00, 2006-03 , 936500.00, 2006-04 , 940500.00, 2006-05 , 948300.00, 2006-07 , 953400.00, 2006-09 , 959000.00, 2006-12 , 960300.00, 2007-01 , 962300.00, 2007-03 , 965400.00, 2007-05 , 968400.00, 2007-07 , 970300.00, 2007-09 , 973700.00, 2007-12 , 1003500.00, 2010-12
2006-02-13 Mo, 909700.00, 2006-02 , 911500.00, 2006-03 , 915700.00, 2006-04 , 919700.00, 2006-05 , 927800.00, 2006-07 , 932900.00, 2006-09 , 938200.00, 2006-12 , 939500.00, 2007-01 , 941500.00, 2007-03 , 944600.00, 2007-05 , 947600.00, 2007-07 , 949500.00, 2007-09 , 952900.00, 2007-12 , 982700.00, 2010-12
2006-02-10 Fr, 936300.00, 2006-02 , 938300.00, 2006-03 , 942500.00, 2006-04 , 946600.00, 2006-05 , 954400.00, 2006-07 , 959300.00, 2006-09 , 964500.00, 2006-12 , 965700.00, 2007-01 , 967600.00, 2007-03 , 971000.00, 2007-05 , 974400.00, 2007-07 , 976300.00, 2007-09 , 979700.00, 2007-12 , 1009500.00, 2010-12
2006-02-09 Th, 963800.00, 2006-02 , 966000.00, 2006-03 , 970200.00, 2006-04 , 974000.00, 2006-05 , 981600.00, 2006-07 , 986500.00, 2006-09 , 991500.00, 2006-12 , 992300.00, 2007-01 , 993700.00, 2007-03 , 996800.00, 2007-05 , 999900.00, 2007-07 , 1001800.00, 2007-09 , 1005200.00, 2007-12 , 1033500.00, 2010-12
2006-02-08 We, 941200.00, 2006-02 , 943700.00, 2006-03 , 947900.00, 2006-04 , 952000.00, 2006-05 , 959800.00, 2006-07 , 965100.00, 2006-09 , 970900.00, 2006-12 , 972500.00, 2007-01 , 974700.00, 2007-03 , 978000.00, 2007-05 , 981300.00, 2007-07 , 983400.00, 2007-09 , 987000.00, 2007-12 , 1017300.00, 2010-12
2006-02-07 Tu, 937600.00, 2006-02 , 940600.00, 2006-03 , 944800.00, 2006-04 , 949000.00, 2006-05 , 956600.00, 2006-07 , 961900.00, 2006-09 , 967100.00, 2006-12 , 968300.00, 2007-01 , 970100.00, 2007-03 , 972600.00, 2007-05 , 975100.00, 2007-07 , 977200.00, 2007-09 , 980800.00, 2007-12 , 1009600.00, 2010-12
2006-02-06 Mo, 972800.00, 2006-02 , 975800.00, 2006-03 , 980000.00, 2006-04 , 984000.00, 2006-05 , 990800.00, 2006-07 , 995300.00, 2006-09 , 1000500.00, 2006-12 , 1001300.00, 2007-01 , 1002700.00, 2007-03 , 1004500.00, 2007-05 , 1006300.00, 2007-07 , 1008400.00, 2007-09 , 1012000.00, 2007-12 , 1038300.00, 2010-12
2006-02-03 Fr, 972700.00, 2006-02 , 975700.00, 2006-03 , 979900.00, 2006-04 , 983800.00, 2006-05 , 990100.00, 2006-07 , 994300.00, 2006-09 , 999500.00, 2006-12 , 1000300.00, 2007-01 , 1001700.00, 2007-03 , 1003500.00, 2007-05 , 1005300.00, 2007-07 , 1007400.00, 2007-09 , 1011000.00, 2007-12 , 1037300.00, 2010-12
2006-02-02 Th, 983800.00, 2006-02 , 987100.00, 2006-03 , 990100.00, 2006-04 , 995200.00, 2006-05 , 1000900.00, 2006-07 , 1004600.00, 2006-09 , 1009600.00, 2006-12 , 1010200.00, 2007-01 , 1011400.00, 2007-03 , 1013100.00, 2007-05 , 1014900.00, 2007-07 , 1017000.00, 2007-09 , 1020600.00, 2007-12 , 1046900.00, 2010-12
2006-02-01 We, 976000.00, 2006-02 , 979500.00, 2006-03 , 982500.00, 2006-04 , 987600.00, 2006-05 , 993100.00, 2006-07 , 997700.00, 2006-09 , 1003300.00, 2006-12 , 1004100.00, 2007-01 , 1005500.00, 2007-03 , 1007400.00, 2007-05 , 1009400.00, 2007-07 , 1011700.00, 2007-09 , 1015300.00, 2007-12 , 1041600.00, 2010-12
2006-01-31 Tu, 984200.00, 2006-02 , 987700.00, 2006-03 , 990700.00, 2006-04 , 995600.00, 2006-05 , 1000700.00, 2006-07 , 1004800.00, 2006-09 , 1010200.00, 2006-12 , 1011200.00, 2007-01 , 1012800.00, 2007-03 , 1014500.00, 2007-05 , 1016300.00, 2007-07 , 1018500.00, 2007-09 , 1021000.00, 2007-12 , 1047300.00, 2010-12
2006-01-30 Mo, 974200.00, 2006-02 , 977700.00, 2006-03 , 981100.00, 2006-04 , 984400.00, 2006-05 , 988500.00, 2006-07 , 991400.00, 2006-09 , 995700.00, 2006-12 , 996700.00, 2007-01 , 998300.00, 2007-03 , 1000000.00, 2007-05 , 1001800.00, 2007-07 , 1004000.00, 2007-09 , 1006500.00, 2007-12 , 1031800.00, 2010-12
2006-01-27 Fr, 957000.00, 2006-01 , 957400.00, 2006-02 , 960900.00, 2006-03 , 967700.00, 2006-05 , 973400.00, 2006-07 , 977400.00, 2006-09 , 982400.00, 2006-12 , 984300.00, 2007-01 , 986700.00, 2007-03 , 988400.00, 2007-05 , 990200.00, 2007-07 , 992400.00, 2007-09 , 994900.00, 2007-12 , 1021200.00, 2010-12
2006-01-26 Th, 956200.00, 2006-01 , 957200.00, 2006-02 , 960600.00, 2006-03 , 968500.00, 2006-05 , 975700.00, 2006-07 , 981900.00, 2006-09 , 989300.00, 2006-12 , 991600.00, 2007-01 , 994300.00, 2007-03 , 997100.00, 2007-05 , 999700.00, 2007-07 , 1003400.00, 2007-09 , 1007100.00, 2007-12 , 1047900.00, 2010-12
2006-01-25 We, 947200.00, 2006-01 , 948200.00, 2006-02 , 951700.00, 2006-03 , 959500.00, 2006-05 , 966700.00, 2006-07 , 972900.00, 2006-09 , 980300.00, 2006-12 , 982600.00, 2007-01 , 985300.00, 2007-03 , 988100.00, 2007-05 , 990700.00, 2007-07 , 994400.00, 2007-09 , 998100.00, 2007-12 , 1038900.00, 2010-12
2006-01-24 Tu, 919200.00, 2006-01 , 920200.00, 2006-02 , 923700.00, 2006-03 , 931400.00, 2006-05 , 938900.00, 2006-07 , 944900.00, 2006-09 , 952300.00, 2006-12 , 955100.00, 2007-01 , 958300.00, 2007-03 , 961600.00, 2007-05 , 964700.00, 2007-07 , 968400.00, 2007-09 , 972100.00, 2007-12 , 1013400.00, 2010-12
2006-01-23 Mo, 902400.00, 2006-01 , 903600.00, 2006-02 , 907100.00, 2006-03 , 914800.00, 2006-05 , 922800.00, 2006-07 , 929700.00, 2006-09 , 938100.00, 2006-12 , 941300.00, 2007-01 , 944900.00, 2007-03 , 949100.00, 2007-05 , 953100.00, 2007-07 , 956800.00, 2007-09 , 960500.00, 2007-12 , 1010800.00, 2010-12
2006-01-20 Fr, 888500.00, 2006-01 , 890000.00, 2006-02 , 893500.00, 2006-03 , 901100.00, 2006-05 , 909000.00, 2006-07 , 915800.00, 2006-09 , 924600.00, 2006-12 , 927800.00, 2007-01 , 931400.00, 2007-03 , 935600.00, 2007-05 , 939600.00, 2007-07 , 943300.00, 2007-09 , 947000.00, 2007-12 , 997300.00, 2010-12
2006-01-19 Th, 905500.00, 2006-01 , 907000.00, 2006-02 , 910500.00, 2006-03 , 918200.00, 2006-05 , 925900.00, 2006-07 , 932700.00, 2006-09 , 941500.00, 2006-12 , 944700.00, 2007-01 , 948300.00, 2007-03 , 952500.00, 2007-05 , 956500.00, 2007-07 , 960200.00, 2007-09 , 963900.00, 2007-12 , 1014200.00, 2010-12
2006-01-18 We, 881100.00, 2006-01 , 882800.00, 2006-02 , 886400.00, 2006-03 , 894000.00, 2006-05 , 901600.00, 2006-07 , 908300.00, 2006-09 , 917000.00, 2006-12 , 920000.00, 2007-01 , 923400.00, 2007-03 , 927400.00, 2007-05 , 931200.00, 2007-07 , 934900.00, 2007-09 , 938600.00, 2007-12 , 988900.00, 2010-12
2006-01-17 Tu, 902400.00, 2006-01 , 904700.00, 2006-02 , 907700.00, 2006-03 , 915500.00, 2006-05 , 923100.00, 2006-07 , 930100.00, 2006-09 , 938600.00, 2006-12 , 941700.00, 2007-01 , 944500.00, 2007-03 , 949300.00, 2007-05 , 953300.00, 2007-07 , 957100.00, 2007-09 , 961100.00, 2007-12 , 1011400.00, 2010-12
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 910600.00, 2006-01 , 912900.00, 2006-02 , 915900.00, 2006-03 , 923600.00, 2006-05 , 931000.00, 2006-07 , 937600.00, 2006-09 , 946100.00, 2006-12 , 949200.00, 2007-01 , 952700.00, 2007-03 , 956800.00, 2007-05 , 960800.00, 2007-07 , 964700.00, 2007-09 , 968600.00, 2007-12 , 1018900.00, 2010-12
2006-01-12 Th, 900700.00, 2006-01 , 902500.00, 2006-02 , 906000.00, 2006-03 , 913600.00, 2006-05 , 920800.00, 2006-07 , 927200.00, 2006-09 , 935400.00, 2006-12 , 938500.00, 2007-01 , 942000.00, 2007-03 , 946100.00, 2007-05 , 950100.00, 2007-07 , 954000.00, 2007-09 , 957900.00, 2007-12 , 1008200.00, 2010-12
2006-01-11 We, 900600.00, 2006-01 , 902900.00, 2006-02 , 906400.00, 2006-03 , 913800.00, 2006-05 , 920900.00, 2006-07 , 927100.00, 2006-09 , 935200.00, 2006-12 , 938300.00, 2007-01 , 941800.00, 2007-03 , 945900.00, 2007-05 , 949900.00, 2007-07 , 953800.00, 2007-09 , 957700.00, 2007-12 , 1009000.00, 2010-12
2006-01-10 Tu, 895800.00, 2006-01 , 898100.00, 2006-02 , 901600.00, 2006-03 , 908900.00, 2006-05 , 915900.00, 2006-07 , 921800.00, 2006-09 , 929900.00, 2006-12 , 932900.00, 2007-01 , 936300.00, 2007-03 , 940300.00, 2007-05 , 944200.00, 2007-07 , 948000.00, 2007-09 , 951900.00, 2007-12 , 1003200.00, 2010-12
2006-01-09 Mo, 922100.00, 2006-01 , 924700.00, 2006-02 , 928200.00, 2006-03 , 935400.00, 2006-05 , 942500.00, 2006-07 , 948500.00, 2006-09 , 956200.00, 2006-12 , 959200.00, 2007-01 , 962600.00, 2007-03 , 966600.00, 2007-05 , 970500.00, 2007-07 , 974300.00, 2007-09 , 978200.00, 2007-12 , 1023200.00, 2010-07
2006-01-06 Fr, 910900.00, 2006-01 , 913500.00, 2006-02 , 917000.00, 2006-03 , 924100.00, 2006-05 , 931100.00, 2006-07 , 937000.00, 2006-09 , 944300.00, 2006-12 , 947300.00, 2007-01 , 950700.00, 2007-03 , 954700.00, 2007-05 , 958600.00, 2007-07 , 962400.00, 2007-09 , 966300.00, 2007-12 , 1011800.00, 2010-07
2006-01-05 Th, 881200.00, 2006-01 , 884000.00, 2006-02 , 887500.00, 2006-03 , 894500.00, 2006-05 , 901500.00, 2006-07 , 907400.00, 2006-09 , 914400.00, 2006-12 , 917400.00, 2007-01 , 920800.00, 2007-03 , 924800.00, 2007-05 , 928700.00, 2007-07 , 932500.00, 2007-09 , 936400.00, 2007-12 , 981900.00, 2010-07
2006-01-04 We, 910500.00, 2006-01 , 913500.00, 2006-02 , 917300.00, 2006-03 , 924300.00, 2006-05 , 931300.00, 2006-07 , 937000.00, 2006-09 , 943500.00, 2006-12 , 946500.00, 2007-01 , 949900.00, 2007-03 , 953900.00, 2007-05 , 957800.00, 2007-07 , 961600.00, 2007-09 , 965500.00, 2007-12 , 1011000.00, 2010-07
2006-01-03 Tu, 908600.00, 2006-01 , 910900.00, 2006-02 , 915900.00, 2006-03 , 922900.00, 2006-05 , 929900.00, 2006-07 , 935400.00, 2006-09 , 942600.00, 2006-12 , 945600.00, 2007-01 , 949000.00, 2007-03 , 953000.00, 2007-05 , 956900.00, 2007-07 , 960700.00, 2007-09 , 964600.00, 2007-12 , 1010100.00, 2010-07
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 882000.00, 2006-01 , 885900.00, 2006-02 , 889000.00, 2006-03 , 896000.00, 2006-05 , 903000.00, 2006-07 , 909100.00, 2006-09 , 916800.00, 2006-12 , 919700.00, 2007-01 , 923000.00, 2007-03 , 926900.00, 2007-05 , 930700.00, 2007-07 , 934400.00, 2007-09 , 938200.00, 2007-12 , 990000.00, 2010-12
2005-12-29 Th, 881700.00, 2006-01 , 885600.00, 2006-02 , 888700.00, 2006-03 , 895700.00, 2006-05 , 902500.00, 2006-07 , 908600.00, 2006-09 , 916300.00, 2006-12 , 919200.00, 2007-01 , 922500.00, 2007-03 , 926400.00, 2007-05 , 930200.00, 2007-07 , 933900.00, 2007-09 , 937700.00, 2007-12 , 980100.00, 2010-12
2005-12-28 We, 886500.00, 2005-12 , 886300.00, 2006-01 , 890400.00, 2006-02 , 892900.00, 2006-03 , 899600.00, 2006-05 , 906300.00, 2006-07 , 912200.00, 2006-09 , 919900.00, 2006-12 , 922600.00, 2007-01 , 925800.00, 2007-03 , 929600.00, 2007-05 , 933300.00, 2007-07 , 936800.00, 2007-09 , 979400.00, 2010-07
2005-12-27 Tu, 873600.00, 2005-12 , 874000.00, 2006-01 , 877500.00, 2006-02 , 880600.00, 2006-03 , 887000.00, 2006-05 , 893400.00, 2006-07 , 898900.00, 2006-09 , 906100.00, 2006-12 , 908800.00, 2007-01 , 912000.00, 2007-03 , 915800.00, 2007-05 , 919500.00, 2007-07 , 923000.00, 2007-09 , 965600.00, 2010-07
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 856400.00, 2005-12 , 857400.00, 2006-01 , 860900.00, 2006-02 , 864000.00, 2006-03 , 870300.00, 2006-05 , 876500.00, 2006-07 , 882000.00, 2006-09 , 889000.00, 2006-12 , 891700.00, 2007-01 , 894900.00, 2007-03 , 898700.00, 2007-05 , 902400.00, 2007-07 , 905900.00, 2007-09 , 948500.00, 2010-07
2005-12-22 Th, 850100.00, 2005-12 , 851100.00, 2006-01 , 854600.00, 2006-02 , 857700.00, 2006-03 , 864000.00, 2006-05 , 870200.00, 2006-07 , 875700.00, 2006-09 , 882700.00, 2006-12 , 885400.00, 2007-01 , 888600.00, 2007-03 , 892400.00, 2007-05 , 896100.00, 2007-07 , 899600.00, 2007-09 , 942200.00, 2010-07
2005-12-21 We, 835300.00, 2005-12 , 836600.00, 2006-01 , 840400.00, 2006-02 , 843500.00, 2006-03 , 849800.00, 2006-05 , 856000.00, 2006-07 , 861400.00, 2006-09 , 868500.00, 2006-12 , 871400.00, 2007-01 , 874800.00, 2007-03 , 878800.00, 2007-05 , 882800.00, 2007-07 , 886600.00, 2007-09 , 929400.00, 2010-07
2005-12-20 Tu, 831200.00, 2005-12 , 832500.00, 2006-01 , 836400.00, 2006-02 , 839500.00, 2006-03 , 845800.00, 2006-05 , 852000.00, 2006-07 , 857800.00, 2006-09 , 864800.00, 2006-12 , 867700.00, 2007-01 , 870800.00, 2007-03 , 874600.00, 2007-05 , 878400.00, 2007-07 , 882200.00, 2007-09 , 925000.00, 2010-07
2005-12-19 Mo, 856700.00, 2005-12 , 857700.00, 2006-01 , 861400.00, 2006-02 , 863900.00, 2006-03 , 870000.00, 2006-05 , 875900.00, 2006-07 , 881400.00, 2006-09 , 888200.00, 2006-12 , 891100.00, 2007-01 , 894200.00, 2007-03 , 898000.00, 2007-05 , 901800.00, 2007-07 , 905100.00, 2007-09 , 946900.00, 2010-07
2005-12-16 Fr, 851700.00, 2005-12 , 854300.00, 2006-01 , 857500.00, 2006-02 , 860500.00, 2006-03 , 866600.00, 2006-05 , 872600.00, 2006-07 , 878100.00, 2006-09 , 884900.00, 2006-12 , 887800.00, 2007-01 , 891000.00, 2007-03 , 894900.00, 2007-05 , 898800.00, 2007-07 , 902900.00, 2007-09 , 945500.00, 2010-07
2005-12-15 Th, 854900.00, 2005-12 , 857600.00, 2006-01 , 860700.00, 2006-02 , 863700.00, 2006-03 , 869800.00, 2006-05 , 875700.00, 2006-07 , 881200.00, 2006-09 , 888000.00, 2006-12 , 890900.00, 2007-01 , 894200.00, 2007-03 , 898200.00, 2007-05 , 902200.00, 2007-07 , 906500.00, 2007-09 , 949200.00, 2010-07
2005-12-14 We, 837700.00, 2005-12 , 840200.00, 2006-01 , 843500.00, 2006-02 , 846500.00, 2006-03 , 852500.00, 2006-05 , 858400.00, 2006-07 , 863700.00, 2006-09 , 870500.00, 2006-12 , 873700.00, 2007-01 , 877000.00, 2007-03 , 881000.00, 2007-05 , 885000.00, 2007-07 , 889300.00, 2007-09 , 932000.00, 2010-07
2005-12-13 Tu, 853000.00, 2005-12 , 852600.00, 2006-01 , 855600.00, 2006-02 , 858900.00, 2006-03 , 865500.00, 2006-05 , 871300.00, 2006-07 , 877300.00, 2006-09 , 884000.00, 2006-12 , 887600.00, 2007-01 , 891300.00, 2007-03 , 895700.00, 2007-05 , 900000.00, 2007-07 , 904300.00, 2007-09 , 947000.00, 2010-07
2005-12-12 Mo, 882100.00, 2005-12 , 881300.00, 2006-01 , 884700.00, 2006-02 , 887800.00, 2006-03 , 894400.00, 2006-05 , 900400.00, 2006-07 , 906900.00, 2006-09 , 913800.00, 2006-12 , 917500.00, 2007-01 , 921100.00, 2007-03 , 925500.00, 2007-05 , 929800.00, 2007-07 , 934100.00, 2007-09 , 976800.00, 2010-07
2005-12-09 Fr, 899900.00, 2005-12 , 902600.00, 2006-01 , 904900.00, 2006-02 , 909400.00, 2006-03 , 915600.00, 2006-05 , 920900.00, 2006-07 , 926700.00, 2006-09 , 932900.00, 2006-12 , 936300.00, 2007-01 , 939800.00, 2007-03 , 944000.00, 2007-05 , 947900.00, 2007-07 , 951900.00, 2007-09 , 988300.00, 2010-07
2005-12-08 Th, 891000.00, 2005-12 , 892100.00, 2006-01 , 896000.00, 2006-02 , 898900.00, 2006-03 , 904800.00, 2006-05 , 909400.00, 2006-07 , 914000.00, 2006-09 , 919200.00, 2006-12 , 921900.00, 2007-01 , 924600.00, 2007-03 , 927300.00, 2007-05 , 929700.00, 2007-07 , 931700.00, 2007-09 , 955500.00, 2010-07
2005-12-07 We, 880500.00, 2005-12 , 879900.00, 2006-01 , 885500.00, 2006-02 , 887000.00, 2006-03 , 892900.00, 2006-05 , 897500.00, 2006-07 , 902100.00, 2006-09 , 907300.00, 2006-12 , 910000.00, 2007-01 , 912700.00, 2007-03 , 915400.00, 2007-05 , 917800.00, 2007-07 , 919800.00, 2007-09 , 943600.00, 2010-07
2005-12-06 Tu, 871600.00, 2005-12 , 871200.00, 2006-01 , 876600.00, 2006-02 , 878400.00, 2006-03 , 883800.00, 2006-05 , 888000.00, 2006-07 , 892200.00, 2006-09 , 897000.00, 2006-12 , 899700.00, 2007-01 , 902400.00, 2007-03 , 905100.00, 2007-05 , 907500.00, 2007-07 , 909500.00, 2007-09 , 933300.00, 2010-07
2005-12-05 Mo, 866500.00, 2005-12 , 866000.00, 2006-01 , 871500.00, 2006-02 , 873200.00, 2006-03 , 878300.00, 2006-05 , 882200.00, 2006-07 , 886400.00, 2006-09 , 891200.00, 2006-12 , 893900.00, 2007-01 , 896600.00, 2007-03 , 899300.00, 2007-05 , 901700.00, 2007-07 , 903700.00, 2007-09 , 927500.00, 2010-07
2005-12-02 Fr, 855300.00, 2005-12 , 856900.00, 2006-01 , 860300.00, 2006-02 , 864100.00, 2006-03 , 868900.00, 2006-05 , 873100.00, 2006-07 , 877100.00, 2006-09 , 881700.00, 2006-12 , 884400.00, 2007-01 , 887100.00, 2007-03 , 889800.00, 2007-05 , 892200.00, 2007-07 , 894200.00, 2007-09 , 918000.00, 2010-07
2005-12-01 Th, 849000.00, 2005-12 , 852700.00, 2006-01 , 856100.00, 2006-02 , 859900.00, 2006-03 , 864700.00, 2006-05 , 868900.00, 2006-07 , 872900.00, 2006-09 , 877600.00, 2006-12 , 880200.00, 2007-01 , 882700.00, 2007-03 , 885400.00, 2007-05 , 887800.00, 2007-07 , 889800.00, 2007-09 , 913600.00, 2010-07
2005-11-30 We, 827200.00, 2005-12 , 830500.00, 2006-01 , 834300.00, 2006-02 , 838100.00, 2006-03 , 843100.00, 2006-05 , 847600.00, 2006-07 , 851600.00, 2006-09 , 856600.00, 2006-12 , 859200.00, 2007-01 , 861700.00, 2007-03 , 864400.00, 2007-05 , 866800.00, 2007-07 , 868800.00, 2007-09 , 892600.00, 2010-07
2005-11-29 Tu, 829700.00, 2005-12 , 833000.00, 2006-01 , 836800.00, 2006-02 , 840600.00, 2006-03 , 845600.00, 2006-05 , 850000.00, 2006-07 , 854300.00, 2006-09 , 859300.00, 2006-12 , 861900.00, 2007-01 , 864400.00, 2007-03 , 867100.00, 2007-05 , 869500.00, 2007-07 , 871500.00, 2007-09 , 895300.00, 2010-07
2005-11-28 Mo, 834100.00, 2005-11 , 834500.00, 2005-12 , 837800.00, 2006-01 , 844900.00, 2006-03 , 849600.00, 2006-05 , 854000.00, 2006-07 , 858300.00, 2006-09 , 862700.00, 2006-12 , 865300.00, 2007-01 , 867800.00, 2007-03 , 870500.00, 2007-05 , 872900.00, 2007-07 , 874900.00, 2007-09 , 895700.00, 2010-07
2005-11-25 Fr, 812500.00, 2005-11 , 813000.00, 2005-12 , 816100.00, 2006-01 , 822900.00, 2006-03 , 827500.00, 2006-05 , 831800.00, 2006-07 , 836000.00, 2006-09 , 840200.00, 2006-12 , 842800.00, 2007-01 , 845300.00, 2007-03 , 848000.00, 2007-05 , 850400.00, 2007-07 , 852400.00, 2007-09 , 873200.00, 2010-07
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 812500.00, 2005-11 , 813000.00, 2005-12 , 816100.00, 2006-01 , 822900.00, 2006-03 , 827500.00, 2006-05 , 831800.00, 2006-07 , 836000.00, 2006-09 , 840200.00, 2006-12 , 842800.00, 2007-01 , 845300.00, 2007-03 , 848000.00, 2007-05 , 850400.00, 2007-07 , 852400.00, 2007-09 , 873200.00, 2010-07
2005-11-22 Tu, 816300.00, 2005-11 , 816800.00, 2005-12 , 819800.00, 2006-01 , 826600.00, 2006-03 , 831000.00, 2006-05 , 835100.00, 2006-07 , 839200.00, 2006-09 , 843300.00, 2006-12 , 846300.00, 2007-01 , 849100.00, 2007-03 , 851800.00, 2007-05 , 854200.00, 2007-07 , 856200.00, 2007-09 , 877000.00, 2010-07
2005-11-21 Mo, 812200.00, 2005-11 , 813400.00, 2005-12 , 816400.00, 2006-01 , 822700.00, 2006-03 , 827100.00, 2006-05 , 831100.00, 2006-07 , 835100.00, 2006-09 , 839100.00, 2006-12 , 841000.00, 2007-01 , 842700.00, 2007-03 , 844300.00, 2007-05 , 845600.00, 2007-07 , 847600.00, 2007-09 , 868400.00, 2010-07
2005-11-18 Fr, 805700.00, 2005-11 , 807100.00, 2005-12 , 809900.00, 2006-01 , 816000.00, 2006-03 , 820200.00, 2006-05 , 824000.00, 2006-07 , 827800.00, 2006-09 , 831600.00, 2006-12 , 833500.00, 2007-01 , 835200.00, 2007-03 , 836800.00, 2007-05 , 838100.00, 2007-07 , 840100.00, 2007-09 , 860900.00, 2010-07
2005-11-17 Th, 808100.00, 2005-11 , 809600.00, 2005-12 , 812400.00, 2006-01 , 818300.00, 2006-03 , 822500.00, 2006-05 , 826300.00, 2006-07 , 829800.00, 2006-09 , 833100.00, 2006-12 , 834900.00, 2007-01 , 836500.00, 2007-03 , 838000.00, 2007-05 , 839200.00, 2007-07 , 841200.00, 2007-09 , 862000.00, 2010-07
2005-11-16 We, 798000.00, 2005-11 , 799600.00, 2005-12 , 802400.00, 2006-01 , 808200.00, 2006-03 , 812400.00, 2006-05 , 816300.00, 2006-07 , 819800.00, 2006-09 , 823100.00, 2006-12 , 825000.00, 2007-01 , 826700.00, 2007-03 , 828200.00, 2007-05 , 829500.00, 2007-07 , 832000.00, 2007-09 , 846900.00, 2010-07
2005-11-15 Tu, 777000.00, 2005-11 , 778700.00, 2005-12 , 781500.00, 2006-01 , 787200.00, 2006-03 , 791500.00, 2006-05 , 795500.00, 2006-07 , 799400.00, 2006-09 , 803400.00, 2006-12 , 805400.00, 2007-01 , 807300.00, 2007-03 , 809000.00, 2007-05 , 810500.00, 2007-07 , 813200.00, 2007-09 , 828300.00, 2010-07
2005-11-14 Mo, 776100.00, 2005-11 , 777900.00, 2005-12 , 780700.00, 2006-01 , 786400.00, 2006-03 , 790700.00, 2006-05 , 794700.00, 2006-07 , 798500.00, 2006-09 , 802400.00, 2006-12 , 804200.00, 2007-01 , 805900.00, 2007-03 , 807400.00, 2007-05 , 808700.00, 2007-07 , 811200.00, 2007-09 , 826300.00, 2010-07
2005-11-11 Fr, 774100.00, 2005-11 , 776200.00, 2005-12 , 779000.00, 2006-01 , 784600.00, 2006-03 , 788900.00, 2006-05 , 792900.00, 2006-07 , 796500.00, 2006-09 , 800300.00, 2006-12 , 802100.00, 2007-01 , 803800.00, 2007-03 , 805300.00, 2007-05 , 806700.00, 2007-07 , 809300.00, 2007-09 , 824600.00, 2010-07
2005-11-10 Th, 768600.00, 2005-11 , 770700.00, 2005-12 , 773500.00, 2006-01 , 779100.00, 2006-03 , 783400.00, 2006-05 , 787500.00, 2006-07 , 791200.00, 2006-09 , 794700.00, 2006-12 , 796500.00, 2007-01 , 798200.00, 2007-03 , 799700.00, 2007-05 , 801100.00, 2007-07 , 803700.00, 2007-09 , 819000.00, 2010-07
2005-11-09 We, 765200.00, 2005-11 , 767600.00, 2005-12 , 770400.00, 2006-01 , 776100.00, 2006-03 , 780400.00, 2006-05 , 784300.00, 2006-07 , 788100.00, 2006-09 , 791600.00, 2006-12 , 793400.00, 2007-01 , 795100.00, 2007-03 , 796700.00, 2007-05 , 798200.00, 2007-07 , 801100.00, 2007-09 , 816600.00, 2010-07
2005-11-08 Tu, 760100.00, 2005-11 , 762500.00, 2005-12 , 765300.00, 2006-01 , 770900.00, 2006-03 , 775200.00, 2006-05 , 779000.00, 2006-07 , 782700.00, 2006-09 , 786500.00, 2006-12 , 788300.00, 2007-01 , 790000.00, 2007-03 , 791600.00, 2007-05 , 793100.00, 2007-07 , 796000.00, 2007-09 , 811500.00, 2010-07
2005-11-07 Mo, 757700.00, 2005-11 , 760300.00, 2005-12 , 763100.00, 2006-01 , 768700.00, 2006-03 , 772900.00, 2006-05 , 776500.00, 2006-07 , 780200.00, 2006-09 , 784300.00, 2006-12 , 786100.00, 2007-01 , 787800.00, 2007-03 , 789400.00, 2007-05 , 790900.00, 2007-07 , 793800.00, 2007-09 , 809300.00, 2010-07
2005-11-04 Fr, 754700.00, 2005-11 , 757300.00, 2005-12 , 760100.00, 2006-01 , 765500.00, 2006-03 , 769500.00, 2006-05 , 772900.00, 2006-07 , 776100.00, 2006-09 , 779800.00, 2006-12 , 781200.00, 2007-01 , 782500.00, 2007-03 , 783700.00, 2007-05 , 784800.00, 2007-07 , 787300.00, 2007-09 , 802800.00, 2010-07
2005-11-03 Th, 759700.00, 2005-11 , 762300.00, 2005-12 , 765100.00, 2006-01 , 770400.00, 2006-03 , 774100.00, 2006-05 , 777500.00, 2006-07 , 780700.00, 2006-09 , 784100.00, 2006-12 , 785300.00, 2007-01 , 786400.00, 2007-03 , 787400.00, 2007-05 , 788300.00, 2007-07 , 790800.00, 2007-09 , 806300.00, 2010-07
2005-11-02 We, 752300.00, 2005-11 , 755100.00, 2005-12 , 757900.00, 2006-01 , 763200.00, 2006-03 , 766900.00, 2006-05 , 770300.00, 2006-07 , 773500.00, 2006-09 , 776900.00, 2006-12 , 778100.00, 2007-01 , 779200.00, 2007-03 , 780200.00, 2007-05 , 781100.00, 2007-07 , 783600.00, 2007-09 , 799100.00, 2010-07
2005-11-01 Tu, 744900.00, 2005-11 , 747700.00, 2005-12 , 750500.00, 2006-01 , 755800.00, 2006-03 , 759700.00, 2006-05 , 763300.00, 2006-07 , 766900.00, 2006-09 , 770700.00, 2006-12 , 771600.00, 2007-01 , 772400.00, 2007-03 , 773100.00, 2007-05 , 773700.00, 2007-07 , 776700.00, 2007-09 , 792700.00, 2010-07
2005-10-31 Mo, 755500.00, 2005-11 , 758500.00, 2005-12 , 760300.00, 2006-01 , 766600.00, 2006-03 , 769700.00, 2006-05 , 772500.00, 2006-07 , 775200.00, 2006-09 , 778100.00, 2006-12 , 779100.00, 2007-01 , 780000.00, 2007-03 , 780800.00, 2007-05 , 781600.00, 2007-07 , 782500.00, 2007-09 , 798800.00, 2010-07
2005-10-28 Fr, 779100.00, 2005-11 , 782100.00, 2005-12 , 783900.00, 2006-01 , 789900.00, 2006-03 , 792900.00, 2006-05 , 795600.00, 2006-07 , 798000.00, 2006-09 , 800600.00, 2006-12 , 801600.00, 2007-01 , 802500.00, 2007-03 , 803300.00, 2007-05 , 804100.00, 2007-07 , 805000.00, 2007-09 , 821300.00, 2010-07
2005-10-27 Th, 780600.00, 2005-10 , 781400.00, 2005-11 , 784400.00, 2005-12 , 786200.00, 2006-01 , 792100.00, 2006-03 , 795000.00, 2006-05 , 797600.00, 2006-07 , 799900.00, 2006-09 , 802500.00, 2006-12 , 803400.00, 2007-01 , 804200.00, 2007-03 , 805000.00, 2007-05 , 805800.00, 2007-07 , 823000.00, 2010-07
2005-10-26 We, 782500.00, 2005-10 , 783300.00, 2005-11 , 786300.00, 2005-12 , 788100.00, 2006-01 , 793900.00, 2006-03 , 796700.00, 2006-05 , 799300.00, 2006-07 , 801600.00, 2006-09 , 804000.00, 2006-12 , 804700.00, 2007-01 , 805300.00, 2007-03 , 805900.00, 2007-05 , 806500.00, 2007-07 , 823700.00, 2010-07
2005-10-25 Tu, 779100.00, 2005-10 , 779900.00, 2005-11 , 782900.00, 2005-12 , 784700.00, 2006-01 , 790500.00, 2006-03 , 793300.00, 2006-05 , 795900.00, 2006-07 , 798200.00, 2006-09 , 800600.00, 2006-12 , 801700.00, 2007-01 , 802700.00, 2007-03 , 803600.00, 2007-05 , 804500.00, 2007-07 , 817600.00, 2010-07
2005-10-24 Mo, 766600.00, 2005-10 , 767600.00, 2005-11 , 770600.00, 2005-12 , 772400.00, 2006-01 , 778100.00, 2006-03 , 780900.00, 2006-05 , 783500.00, 2006-07 , 785800.00, 2006-09 , 788400.00, 2006-12 , 789500.00, 2007-01 , 790500.00, 2007-03 , 791500.00, 2007-05 , 792500.00, 2007-07 , 803500.00, 2010-07
2005-10-21 Fr, 764800.00, 2005-10 , 765800.00, 2005-11 , 768800.00, 2005-12 , 770600.00, 2006-01 , 776200.00, 2006-03 , 779700.00, 2006-05 , 782700.00, 2006-07 , 785600.00, 2006-09 , 788800.00, 2006-12 , 790300.00, 2007-01 , 791700.00, 2007-03 , 793100.00, 2007-05 , 794600.00, 2007-07 , 813100.00, 2010-07
2005-10-20 Th, 761800.00, 2005-10 , 763000.00, 2005-11 , 766000.00, 2005-12 , 767800.00, 2006-01 , 773300.00, 2006-03 , 776700.00, 2006-05 , 779600.00, 2006-07 , 782500.00, 2006-09 , 785800.00, 2006-12 , 787300.00, 2007-01 , 788700.00, 2007-03 , 790100.00, 2007-05 , 791600.00, 2007-07 , 810100.00, 2010-07
2005-10-19 We, 759500.00, 2005-10 , 761000.00, 2005-11 , 764000.00, 2005-12 , 765800.00, 2006-01 , 771100.00, 2006-03 , 774100.00, 2006-05 , 776900.00, 2006-07 , 779800.00, 2006-09 , 783100.00, 2006-12 , 784600.00, 2007-01 , 786000.00, 2007-03 , 787500.00, 2007-05 , 789100.00, 2007-07 , 806600.00, 2010-07
2005-10-18 Tu, 779200.00, 2005-10 , 780900.00, 2005-11 , 783900.00, 2005-12 , 785700.00, 2006-01 , 790700.00, 2006-03 , 793100.00, 2006-05 , 795400.00, 2006-07 , 797900.00, 2006-09 , 800800.00, 2006-12 , 802000.00, 2007-01 , 803100.00, 2007-03 , 804400.00, 2007-05 , 805800.00, 2007-07 , 823300.00, 2010-07
2005-10-17 Mo, 782100.00, 2005-10 , 783900.00, 2005-11 , 786900.00, 2005-12 , 788700.00, 2006-01 , 793400.00, 2006-03 , 795700.00, 2006-05 , 797900.00, 2006-07 , 799900.00, 2006-09 , 802400.00, 2006-12 , 803300.00, 2007-01 , 804100.00, 2007-03 , 805100.00, 2007-05 , 806200.00, 2007-07 , 823700.00, 2010-07
2005-10-14 Fr, 781200.00, 2005-10 , 783000.00, 2005-11 , 786000.00, 2005-12 , 787800.00, 2006-01 , 792500.00, 2006-03 , 794800.00, 2006-05 , 797000.00, 2006-07 , 799100.00, 2006-09 , 802000.00, 2006-12 , 802900.00, 2007-01 , 803700.00, 2007-03 , 804900.00, 2007-05 , 806000.00, 2007-07 , 822900.00, 2010-07
2005-10-13 Th, 769200.00, 2005-10 , 771200.00, 2005-11 , 774200.00, 2005-12 , 776000.00, 2006-01 , 780000.00, 2006-03 , 782000.00, 2006-05 , 783700.00, 2006-07 , 785300.00, 2006-09 , 787200.00, 2006-12 , 788100.00, 2007-01 , 788900.00, 2007-03 , 790100.00, 2007-05 , 791200.00, 2007-07 , 808100.00, 2010-07
2005-10-12 We, 778700.00, 2005-10 , 780700.00, 2005-11 , 783700.00, 2005-12 , 785500.00, 2006-01 , 789400.00, 2006-03 , 791200.00, 2006-05 , 792700.00, 2006-07 , 793900.00, 2006-09 , 795500.00, 2006-12 , 796400.00, 2007-01 , 797000.00, 2007-03 , 798000.00, 2007-05 , 798900.00, 2007-07 , 815800.00, 2010-07
2005-10-11 Tu, 782600.00, 2005-10 , 785300.00, 2005-11 , 787600.00, 2005-12 , 789400.00, 2006-01 , 793000.00, 2006-03 , 794500.00, 2006-05 , 795800.00, 2006-07 , 796600.00, 2006-09 , 797900.00, 2006-12 , 798800.00, 2007-01 , 799400.00, 2007-03 , 800400.00, 2007-05 , 801300.00, 2007-07 , 818200.00, 2010-07
2005-10-10 Mo, 779900.00, 2005-10 , 782200.00, 2005-11 , 784500.00, 2005-12 , 786300.00, 2006-01 , 790000.00, 2006-03 , 791600.00, 2006-05 , 793200.00, 2006-07 , 794100.00, 2006-09 , 795400.00, 2006-12 , 796300.00, 2007-01 , 796900.00, 2007-03 , 797900.00, 2007-05 , 798800.00, 2007-07 , 815700.00, 2010-07
2005-10-07 Fr, 772500.00, 2005-10 , 774700.00, 2005-11 , 777000.00, 2005-12 , 778800.00, 2006-01 , 782500.00, 2006-03 , 784100.00, 2006-05 , 785700.00, 2006-07 , 786600.00, 2006-09 , 787900.00, 2006-12 , 788800.00, 2007-01 , 789400.00, 2007-03 , 790400.00, 2007-05 , 791300.00, 2007-07 , 808200.00, 2010-07
2005-10-06 Th, 755100.00, 2005-10 , 757500.00, 2005-11 , 759800.00, 2005-12 , 761600.00, 2006-01 , 765400.00, 2006-03 , 767100.00, 2006-05 , 768800.00, 2006-07 , 769800.00, 2006-09 , 771200.00, 2006-12 , 772000.00, 2007-01 , 772500.00, 2007-03 , 773400.00, 2007-05 , 774200.00, 2007-07 , 791000.00, 2010-07
2005-10-05 We, 743000.00, 2005-10 , 745700.00, 2005-11 , 748000.00, 2005-12 , 749900.00, 2006-01 , 753700.00, 2006-03 , 755800.00, 2006-05 , 757500.00, 2006-07 , 758500.00, 2006-09 , 760200.00, 2006-12 , 761000.00, 2007-01 , 761500.00, 2007-03 , 762400.00, 2007-05 , 763200.00, 2007-07 , 780000.00, 2010-07
2005-10-04 Tu, 737700.00, 2005-10 , 740400.00, 2005-11 , 742700.00, 2005-12 , 744600.00, 2006-01 , 748300.00, 2006-03 , 750100.00, 2006-05 , 751800.00, 2006-07 , 752500.00, 2006-09 , 754200.00, 2006-12 , 755000.00, 2007-01 , 755300.00, 2007-03 , 756000.00, 2007-05 , 756600.00, 2007-07 , 771900.00, 2010-07
2005-10-03 Mo, 740400.00, 2005-10 , 743300.00, 2005-11 , 745600.00, 2005-12 , 747500.00, 2006-01 , 751000.00, 2006-03 , 752500.00, 2006-05 , 754100.00, 2006-07 , 754800.00, 2006-09 , 755600.00, 2006-12 , 756400.00, 2007-01 , 756700.00, 2007-03 , 757200.00, 2007-05 , 757700.00, 2007-07 , 773000.00, 2010-07
2005-09-30 Fr, 745500.00, 2005-10 , 748400.00, 2005-11 , 750900.00, 2005-12 , 752800.00, 2006-01 , 756200.00, 2006-03 , 757800.00, 2006-05 , 759400.00, 2006-07 , 760100.00, 2006-09 , 760900.00, 2006-12 , 761700.00, 2007-01 , 762000.00, 2007-03 , 762500.00, 2007-05 , 763000.00, 2007-07 , 778300.00, 2010-07
2005-09-29 Th, 750600.00, 2005-10 , 753500.00, 2005-11 , 756000.00, 2005-12 , 757900.00, 2006-01 , 761300.00, 2006-03 , 763200.00, 2006-05 , 765000.00, 2006-07 , 766000.00, 2006-09 , 767300.00, 2006-12 , 768100.00, 2007-01 , 768400.00, 2007-03 , 768900.00, 2007-05 , 769400.00, 2007-07 , 788200.00, 2010-07
2005-09-28 We, 734700.00, 2005-09 , 735500.00, 2005-10 , 737800.00, 2005-11 , 740300.00, 2005-12 , 742200.00, 2006-01 , 745700.00, 2006-03 , 747700.00, 2006-05 , 749600.00, 2006-07 , 751100.00, 2006-09 , 753000.00, 2006-12 , 753800.00, 2007-01 , 754500.00, 2007-03 , 755400.00, 2007-05 , 778700.00, 2010-07
2005-09-27 Tu, 727300.00, 2005-09 , 728100.00, 2005-10 , 730400.00, 2005-11 , 733000.00, 2005-12 , 734900.00, 2006-01 , 738500.00, 2006-03 , 740700.00, 2006-05 , 742800.00, 2006-07 , 744300.00, 2006-09 , 746500.00, 2006-12 , 747300.00, 2007-01 , 748000.00, 2007-03 , 748900.00, 2007-05 , 774700.00, 2010-07
2005-09-26 Mo, 731100.00, 2005-09 , 732000.00, 2005-10 , 734300.00, 2005-11 , 736900.00, 2005-12 , 738800.00, 2006-01 , 742400.00, 2006-03 , 744600.00, 2006-05 , 746600.00, 2006-07 , 748100.00, 2006-09 , 749900.00, 2006-12 , 750700.00, 2007-01 , 751400.00, 2007-03 , 752300.00, 2007-05 , 778100.00, 2010-07
2005-09-23 Fr, 727300.00, 2005-09 , 728600.00, 2005-10 , 730900.00, 2005-11 , 733500.00, 2005-12 , 735400.00, 2006-01 , 739000.00, 2006-03 , 741500.00, 2006-05 , 743500.00, 2006-07 , 745000.00, 2006-09 , 747300.00, 2006-12 , 748200.00, 2007-01 , 749100.00, 2007-03 , 750200.00, 2007-05 , 775000.00, 2010-07
2005-09-22 Th, 735200.00, 2005-09 , 736500.00, 2005-10 , 738800.00, 2005-11 , 741400.00, 2005-12 , 743300.00, 2006-01 , 746900.00, 2006-03 , 748900.00, 2006-05 , 750900.00, 2006-07 , 752400.00, 2006-09 , 753900.00, 2006-12 , 754700.00, 2007-01 , 755400.00, 2007-03 , 756300.00, 2007-05 , 780900.00, 2010-07
2005-09-21 We, 735700.00, 2005-09 , 737000.00, 2005-10 , 739300.00, 2005-11 , 741700.00, 2005-12 , 743600.00, 2006-01 , 747100.00, 2006-03 , 749100.00, 2006-05 , 751000.00, 2006-07 , 752400.00, 2006-09 , 754200.00, 2006-12 , 755000.00, 2007-01 , 755700.00, 2007-03 , 756600.00, 2007-05 , 781200.00, 2010-07
2005-09-20 Tu, 732000.00, 2005-09 , 733300.00, 2005-10 , 735600.00, 2005-11 , 738000.00, 2005-12 , 739900.00, 2006-01 , 743200.00, 2006-03 , 745300.00, 2006-05 , 747300.00, 2006-07 , 748700.00, 2006-09 , 750500.00, 2006-12 , 751300.00, 2007-01 , 752000.00, 2007-03 , 752900.00, 2007-05 , 777500.00, 2010-07
2005-09-19 Mo, 734100.00, 2005-09 , 735400.00, 2005-10 , 737700.00, 2005-11 , 740100.00, 2005-12 , 742000.00, 2006-01 , 745300.00, 2006-03 , 747300.00, 2006-05 , 749200.00, 2006-07 , 750300.00, 2006-09 , 751800.00, 2006-12 , 752600.00, 2007-01 , 753300.00, 2007-03 , 754200.00, 2007-05 , 778800.00, 2010-07
2005-09-16 Fr, 722600.00, 2005-09 , 723800.00, 2005-10 , 726100.00, 2005-11 , 728500.00, 2005-12 , 730400.00, 2006-01 , 734200.00, 2006-03 , 737000.00, 2006-05 , 739300.00, 2006-07 , 741500.00, 2006-09 , 744000.00, 2006-12 , 745100.00, 2007-01 , 746100.00, 2007-03 , 747300.00, 2007-05 , 772500.00, 2010-07
2005-09-15 Th, 702100.00, 2005-09 , 703300.00, 2005-10 , 705600.00, 2005-11 , 708000.00, 2005-12 , 709900.00, 2006-01 , 713800.00, 2006-03 , 716800.00, 2006-05 , 719200.00, 2006-07 , 721500.00, 2006-09 , 724300.00, 2006-12 , 725400.00, 2007-01 , 726400.00, 2007-03 , 727600.00, 2007-05 , 752800.00, 2010-07
2005-09-14 We, 698200.00, 2005-09 , 699400.00, 2005-10 , 701700.00, 2005-11 , 704100.00, 2005-12 , 706100.00, 2006-01 , 710000.00, 2006-03 , 712800.00, 2006-05 , 715200.00, 2006-07 , 717600.00, 2006-09 , 720400.00, 2006-12 , 721500.00, 2007-01 , 722500.00, 2007-03 , 723700.00, 2007-05 , 749600.00, 2010-07
2005-09-13 Tu, 694600.00, 2005-09 , 696000.00, 2005-10 , 698400.00, 2005-11 , 700800.00, 2005-12 , 702800.00, 2006-01 , 706700.00, 2006-03 , 709600.00, 2006-05 , 712000.00, 2006-07 , 714500.00, 2006-09 , 717300.00, 2006-12 , 718400.00, 2007-01 , 719400.00, 2007-03 , 720600.00, 2007-05 , 746500.00, 2010-07
2005-09-12 Mo, 700000.00, 2005-09 , 701700.00, 2005-10 , 704100.00, 2005-11 , 706200.00, 2005-12 , 707800.00, 2006-01 , 711900.00, 2006-03 , 714900.00, 2006-05 , 717400.00, 2006-07 , 719900.00, 2006-09 , 722700.00, 2006-12 , 723600.00, 2007-01 , 724500.00, 2007-03 , 725700.00, 2007-05 , 751600.00, 2010-07
2005-09-09 Fr, 700600.00, 2005-09 , 702300.00, 2005-10 , 704700.00, 2005-11 , 706800.00, 2005-12 , 708400.00, 2006-01 , 712500.00, 2006-03 , 715400.00, 2006-05 , 717900.00, 2006-07 , 720500.00, 2006-09 , 723500.00, 2006-12 , 724400.00, 2007-01 , 725300.00, 2007-03 , 726500.00, 2007-05 , 752400.00, 2010-07
2005-09-08 Th, 697200.00, 2005-09 , 698900.00, 2005-10 , 701300.00, 2005-11 , 703400.00, 2005-12 , 705000.00, 2006-01 , 709000.00, 2006-03 , 711500.00, 2006-05 , 713900.00, 2006-07 , 716500.00, 2006-09 , 718900.00, 2006-12 , 719800.00, 2007-01 , 720700.00, 2007-03 , 721900.00, 2007-05 , 747800.00, 2010-07
2005-09-07 We, 713300.00, 2005-09 , 715500.00, 2005-10 , 717900.00, 2005-11 , 720000.00, 2005-12 , 721600.00, 2006-01 , 725200.00, 2006-03 , 727400.00, 2006-05 , 729500.00, 2006-07 , 731900.00, 2006-09 , 734300.00, 2006-12 , 735200.00, 2007-01 , 736100.00, 2007-03 , 736700.00, 2007-05 , 762100.00, 2010-07
2005-09-06 Tu, 703500.00, 2005-09 , 705700.00, 2005-10 , 708100.00, 2005-11 , 710200.00, 2005-12 , 712100.00, 2006-01 , 716100.00, 2006-03 , 719200.00, 2006-05 , 721900.00, 2006-07 , 724700.00, 2006-09 , 727900.00, 2006-12 , 729000.00, 2007-01 , 730100.00, 2007-03 , 730900.00, 2007-05 , 759600.00, 2010-07
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 701300.00, 2005-09 , 703900.00, 2005-10 , 706700.00, 2005-11 , 708000.00, 2005-12 , 709900.00, 2006-01 , 713900.00, 2006-03 , 716700.00, 2006-05 , 719500.00, 2006-07 , 722400.00, 2006-09 , 725700.00, 2006-12 , 726800.00, 2007-01 , 727900.00, 2007-03 , 728700.00, 2007-05 , 757400.00, 2010-07
2005-09-01 Th, 696600.00, 2005-09 , 699200.00, 2005-10 , 702000.00, 2005-11 , 703800.00, 2005-12 , 705700.00, 2006-01 , 709700.00, 2006-03 , 712500.00, 2006-05 , 715300.00, 2006-07 , 718200.00, 2006-09 , 721500.00, 2006-12 , 722600.00, 2007-01 , 723700.00, 2007-03 , 724500.00, 2007-05 , 752700.00, 2010-07
2005-08-31 We, 678000.00, 2005-09 , 680600.00, 2005-10 , 683400.00, 2005-11 , 685400.00, 2005-12 , 687300.00, 2006-01 , 691700.00, 2006-03 , 695100.00, 2006-05 , 698500.00, 2006-07 , 701800.00, 2006-09 , 705500.00, 2006-12 , 706600.00, 2007-01 , 707900.00, 2007-03 , 708900.00, 2007-05 , 742100.00, 2010-07
2005-08-30 Tu, 668900.00, 2005-09 , 671500.00, 2005-10 , 676300.00, 2005-11 , 676300.00, 2005-12 , 678200.00, 2006-01 , 682600.00, 2006-03 , 686000.00, 2006-05 , 689400.00, 2006-07 , 692700.00, 2006-09 , 696400.00, 2006-12 , 697700.00, 2007-01 , 699200.00, 2007-03 , 700500.00, 2007-05 , 734000.00, 2010-07
2005-08-29 Mo, 673500.00, 2005-08 , 673500.00, 2005-09 , 676100.00, 2005-10 , 680000.00, 2005-12 , 681900.00, 2006-01 , 686200.00, 2006-03 , 689400.00, 2006-05 , 692600.00, 2006-07 , 695900.00, 2006-09 , 699600.00, 2006-12 , 700900.00, 2007-01 , 702400.00, 2007-03 , 703700.00, 2007-05 , 737200.00, 2010-07
2005-08-26 Fr, 673600.00, 2005-08 , 673800.00, 2005-09 , 676400.00, 2005-10 , 680200.00, 2005-12 , 682100.00, 2006-01 , 686400.00, 2006-03 , 689500.00, 2006-05 , 692600.00, 2006-07 , 695800.00, 2006-09 , 699400.00, 2006-12 , 700700.00, 2007-01 , 702200.00, 2007-03 , 703500.00, 2007-05 , 737000.00, 2010-07
2005-08-25 Th, 682900.00, 2005-08 , 683300.00, 2005-09 , 685900.00, 2005-10 , 690200.00, 2005-12 , 692100.00, 2006-01 , 696400.00, 2006-03 , 699300.00, 2006-05 , 702200.00, 2006-07 , 705200.00, 2006-09 , 708600.00, 2006-12 , 709900.00, 2007-01 , 711400.00, 2007-03 , 712700.00, 2007-05 , 746200.00, 2010-07
2005-08-24 We, 691700.00, 2005-08 , 692100.00, 2005-09 , 694900.00, 2005-10 , 699200.00, 2005-12 , 701100.00, 2006-01 , 705400.00, 2006-03 , 708300.00, 2006-05 , 711200.00, 2006-07 , 714200.00, 2006-09 , 717600.00, 2006-12 , 718900.00, 2007-01 , 720400.00, 2007-03 , 721700.00, 2007-05 , 755200.00, 2010-07
2005-08-23 Tu, 696800.00, 2005-08 , 697400.00, 2005-09 , 700200.00, 2005-10 , 704800.00, 2005-12 , 706700.00, 2006-01 , 711000.00, 2006-03 , 714000.00, 2006-05 , 716900.00, 2006-07 , 719900.00, 2006-09 , 723300.00, 2006-12 , 724600.00, 2007-01 , 726100.00, 2007-03 , 727400.00, 2007-05 , 760900.00, 2010-07
2005-08-22 Mo, 705500.00, 2005-08 , 706100.00, 2005-09 , 708900.00, 2005-10 , 713600.00, 2005-12 , 715500.00, 2006-01 , 719700.00, 2006-03 , 722600.00, 2006-05 , 725600.00, 2006-07 , 728600.00, 2006-09 , 732000.00, 2006-12 , 733300.00, 2007-01 , 734800.00, 2007-03 , 736100.00, 2007-05 , 769600.00, 2010-07
2005-08-19 Fr, 699900.00, 2005-08 , 700700.00, 2005-09 , 703500.00, 2005-10 , 708200.00, 2005-12 , 710100.00, 2006-01 , 714300.00, 2006-03 , 717200.00, 2006-05 , 720300.00, 2006-07 , 723300.00, 2006-09 , 726700.00, 2006-12 , 728000.00, 2007-01 , 729500.00, 2007-03 , 730800.00, 2007-05 , 764300.00, 2010-07
2005-08-18 Th, 698900.00, 2005-08 , 699700.00, 2005-09 , 702500.00, 2005-10 , 707200.00, 2005-12 , 709200.00, 2006-01 , 713400.00, 2006-03 , 716500.00, 2006-05 , 719700.00, 2006-07 , 722700.00, 2006-09 , 726200.00, 2006-12 , 727500.00, 2007-01 , 729000.00, 2007-03 , 730300.00, 2007-05 , 763800.00, 2010-07
2005-08-17 We, 698500.00, 2005-08 , 699300.00, 2005-09 , 702200.00, 2005-10 , 706800.00, 2005-12 , 708800.00, 2006-01 , 712600.00, 2006-03 , 715600.00, 2006-05 , 718300.00, 2006-07 , 720800.00, 2006-09 , 724100.00, 2006-12 , 725400.00, 2007-01 , 726900.00, 2007-03 , 728200.00, 2007-05 , 761700.00, 2010-07
2005-08-16 Tu, 703500.00, 2005-08 , 704500.00, 2005-09 , 707400.00, 2005-10 , 712000.00, 2005-12 , 713900.00, 2006-01 , 717600.00, 2006-03 , 720400.00, 2006-05 , 723000.00, 2006-07 , 725100.00, 2006-09 , 728400.00, 2006-12 , 729700.00, 2007-01 , 731200.00, 2007-03 , 732500.00, 2007-05 , 766000.00, 2010-07
2005-08-15 Mo, 695800.00, 2005-08 , 697000.00, 2005-09 , 699900.00, 2005-10 , 704500.00, 2005-12 , 706400.00, 2006-01 , 710100.00, 2006-03 , 712400.00, 2006-05 , 714900.00, 2006-07 , 717000.00, 2006-09 , 719900.00, 2006-12 , 721100.00, 2007-01 , 722500.00, 2007-03 , 723700.00, 2007-05 , 756100.00, 2010-07
2005-08-12 Fr, 708000.00, 2005-08 , 709400.00, 2005-09 , 712300.00, 2005-10 , 716900.00, 2005-12 , 718800.00, 2006-01 , 722200.00, 2006-03 , 724300.00, 2006-05 , 726700.00, 2006-07 , 728900.00, 2006-09 , 731700.00, 2006-12 , 732700.00, 2007-01 , 733900.00, 2007-03 , 734900.00, 2007-05 , 766800.00, 2010-07
2005-08-11 Th, 717300.00, 2005-08 , 718700.00, 2005-09 , 721600.00, 2005-10 , 726200.00, 2005-12 , 728100.00, 2006-01 , 731500.00, 2006-03 , 733500.00, 2006-05 , 735700.00, 2006-07 , 737900.00, 2006-09 , 740700.00, 2006-12 , 741700.00, 2007-01 , 742900.00, 2007-03 , 743900.00, 2007-05 , 775800.00, 2010-07
2005-08-10 We, 706300.00, 2005-08 , 708000.00, 2005-09 , 710900.00, 2005-10 , 715400.00, 2005-12 , 717300.00, 2006-01 , 720800.00, 2006-03 , 722900.00, 2006-05 , 725200.00, 2006-07 , 727400.00, 2006-09 , 730200.00, 2006-12 , 731200.00, 2007-01 , 732400.00, 2007-03 , 733400.00, 2007-05 , 765300.00, 2010-07
2005-08-09 Tu, 701700.00, 2005-08 , 703600.00, 2005-09 , 706500.00, 2005-10 , 711000.00, 2005-12 , 712900.00, 2006-01 , 716400.00, 2006-03 , 718700.00, 2006-05 , 721100.00, 2006-07 , 723300.00, 2006-09 , 726100.00, 2006-12 , 727100.00, 2007-01 , 728300.00, 2007-03 , 729300.00, 2007-05 , 761200.00, 2010-07
2005-08-08 Mo, 699500.00, 2005-08 , 701400.00, 2005-09 , 704300.00, 2005-10 , 708800.00, 2005-12 , 710500.00, 2006-01 , 713800.00, 2006-03 , 716100.00, 2006-05 , 718500.00, 2006-07 , 720700.00, 2006-09 , 723500.00, 2006-12 , 724500.00, 2007-01 , 725700.00, 2007-03 , 726700.00, 2007-05 , 758600.00, 2010-07
2005-08-05 Fr, 713700.00, 2005-08 , 715800.00, 2005-09 , 718700.00, 2005-10 , 723200.00, 2005-12 , 724700.00, 2006-01 , 727800.00, 2006-03 , 730000.00, 2006-05 , 732300.00, 2006-07 , 734100.00, 2006-09 , 737100.00, 2006-12 , 737800.00, 2007-01 , 738700.00, 2007-03 , 739300.00, 2007-05 , 771200.00, 2010-07
2005-08-04 Th, 723000.00, 2005-08 , 725200.00, 2005-09 , 728100.00, 2005-10 , 732400.00, 2005-12 , 733900.00, 2006-01 , 737000.00, 2006-03 , 739100.00, 2006-05 , 741300.00, 2006-07 , 743100.00, 2006-09 , 745600.00, 2006-12 , 746300.00, 2007-01 , 747200.00, 2007-03 , 747800.00, 2007-05 , 779700.00, 2010-07
2005-08-03 We, 728300.00, 2005-08 , 730600.00, 2005-09 , 734000.00, 2005-10 , 737700.00, 2005-12 , 739200.00, 2006-01 , 742000.00, 2006-03 , 744100.00, 2006-05 , 746300.00, 2006-07 , 748100.00, 2006-09 , 750600.00, 2006-12 , 751300.00, 2007-01 , 752200.00, 2007-03 , 752800.00, 2007-05 , 784700.00, 2010-07
2005-08-02 Tu, 723700.00, 2005-08 , 726100.00, 2005-09 , 729500.00, 2005-10 , 733200.00, 2005-12 , 734700.00, 2006-01 , 737300.00, 2006-03 , 739500.00, 2006-05 , 741800.00, 2006-07 , 743600.00, 2006-09 , 746100.00, 2006-12 , 746800.00, 2007-01 , 747700.00, 2007-03 , 748300.00, 2007-05 , 780200.00, 2010-07
2005-08-01 Mo, 728000.00, 2005-08 , 730400.00, 2005-09 , 733800.00, 2005-10 , 737100.00, 2005-12 , 738600.00, 2006-01 , 741200.00, 2006-03 , 743100.00, 2006-05 , 745100.00, 2006-07 , 746900.00, 2006-09 , 748900.00, 2006-12 , 749500.00, 2007-01 , 750300.00, 2007-03 , 750800.00, 2007-05 , 782600.00, 2010-07
2005-07-29 Fr, 724100.00, 2005-08 , 726500.00, 2005-09 , 729900.00, 2005-10 , 733200.00, 2005-12 , 734700.00, 2006-01 , 737100.00, 2006-03 , 739000.00, 2006-05 , 741000.00, 2006-07 , 742800.00, 2006-09 , 744800.00, 2006-12 , 745400.00, 2007-01 , 746200.00, 2007-03 , 746700.00, 2007-05 , 778500.00, 2010-07
2005-07-28 Th, 717900.00, 2005-08 , 720100.00, 2005-09 , 723400.00, 2005-10 , 726900.00, 2005-12 , 728800.00, 2006-01 , 731600.00, 2006-03 , 733900.00, 2006-05 , 735900.00, 2006-07 , 737800.00, 2006-09 , 740000.00, 2006-12 , 740700.00, 2007-01 , 741700.00, 2007-03 , 742300.00, 2007-05 , 775400.00, 2010-07
2005-07-27 We, 704200.00, 2005-07 , 702100.00, 2005-08 , 704200.00, 2005-09 , 711000.00, 2005-12 , 712900.00, 2006-01 , 716000.00, 2006-03 , 718200.00, 2006-05 , 720200.00, 2006-07 , 722300.00, 2006-09 , 724700.00, 2006-12 , 725500.00, 2007-01 , 726600.00, 2007-03 , 727300.00, 2007-05 , 752300.00, 2009-12
2005-07-26 Tu, 699600.00, 2005-07 , 699800.00, 2005-08 , 702100.00, 2005-09 , 708800.00, 2005-12 , 710700.00, 2006-01 , 713300.00, 2006-03 , 715300.00, 2006-05 , 717100.00, 2006-07 , 719000.00, 2006-09 , 721200.00, 2006-12 , 721800.00, 2007-01 , 722900.00, 2007-03 , 723400.00, 2007-05 , 748200.00, 2009-12
2005-07-25 Mo, 711300.00, 2005-07 , 711500.00, 2005-08 , 714000.00, 2005-09 , 720300.00, 2005-12 , 722000.00, 2006-01 , 724400.00, 2006-03 , 726200.00, 2006-05 , 728000.00, 2006-07 , 729900.00, 2006-09 , 732100.00, 2006-12 , 732700.00, 2007-01 , 733800.00, 2007-03 , 734300.00, 2007-05 , 759100.00, 2009-12
2005-07-22 Fr, 708400.00, 2005-07 , 708800.00, 2005-08 , 711300.00, 2005-09 , 717600.00, 2005-12 , 719300.00, 2006-01 , 721900.00, 2006-03 , 723900.00, 2006-05 , 725800.00, 2006-07 , 727900.00, 2006-09 , 730300.00, 2006-12 , 731100.00, 2007-01 , 732400.00, 2007-03 , 733100.00, 2007-05 , 758100.00, 2009-12
2005-07-21 Th, 710600.00, 2005-07 , 711000.00, 2005-08 , 713500.00, 2005-09 , 719600.00, 2005-12 , 721300.00, 2006-01 , 723700.00, 2006-03 , 725700.00, 2006-05 , 727600.00, 2006-07 , 729700.00, 2006-09 , 732100.00, 2006-12 , 732900.00, 2007-01 , 734200.00, 2007-03 , 734900.00, 2007-05 , 759900.00, 2009-12
2005-07-20 We, 703700.00, 2005-07 , 704200.00, 2005-08 , 706700.00, 2005-09 , 712800.00, 2005-12 , 714400.00, 2006-01 , 716700.00, 2006-03 , 718800.00, 2006-05 , 720700.00, 2006-07 , 722800.00, 2006-09 , 725300.00, 2006-12 , 726100.00, 2007-01 , 727400.00, 2007-03 , 728100.00, 2007-05 , 753100.00, 2009-12
2005-07-19 Tu, 695200.00, 2005-07 , 695800.00, 2005-08 , 698300.00, 2005-09 , 704600.00, 2005-12 , 706200.00, 2006-01 , 708500.00, 2006-03 , 710600.00, 2006-05 , 712500.00, 2006-07 , 714600.00, 2006-09 , 717100.00, 2006-12 , 717900.00, 2007-01 , 719200.00, 2007-03 , 719900.00, 2007-05 , 744900.00, 2009-12
2005-07-18 Mo, 697200.00, 2005-07 , 697800.00, 2005-08 , 700300.00, 2005-09 , 706500.00, 2005-12 , 708100.00, 2006-01 , 710300.00, 2006-03 , 712200.00, 2006-05 , 713900.00, 2006-07 , 716000.00, 2006-09 , 718500.00, 2006-12 , 719300.00, 2007-01 , 720600.00, 2007-03 , 721400.00, 2007-05 , 746400.00, 2009-12
2005-07-15 Fr, 696000.00, 2005-07 , 696900.00, 2005-08 , 699400.00, 2005-09 , 705600.00, 2005-12 , 707400.00, 2006-01 , 709600.00, 2006-03 , 711700.00, 2006-05 , 713600.00, 2006-07 , 715700.00, 2006-09 , 718100.00, 2006-12 , 718900.00, 2007-01 , 720200.00, 2007-03 , 721000.00, 2007-05 , 746000.00, 2009-12
2005-07-14 Th, 695900.00, 2005-07 , 696800.00, 2005-08 , 699300.00, 2005-09 , 705600.00, 2005-12 , 707600.00, 2006-01 , 710200.00, 2006-03 , 712600.00, 2006-05 , 714800.00, 2006-07 , 717100.00, 2006-09 , 719800.00, 2006-12 , 720600.00, 2007-01 , 721900.00, 2007-03 , 722700.00, 2007-05 , 748700.00, 2009-12
2005-07-13 We, 703700.00, 2005-07 , 704900.00, 2005-08 , 707400.00, 2005-09 , 713800.00, 2005-12 , 715700.00, 2006-01 , 718300.00, 2006-03 , 720600.00, 2006-05 , 722800.00, 2006-07 , 725100.00, 2006-09 , 727800.00, 2006-12 , 728600.00, 2007-01 , 729900.00, 2007-03 , 730700.00, 2007-05 , 756700.00, 2009-12
2005-07-12 Tu, 704600.00, 2005-07 , 705800.00, 2005-08 , 708300.00, 2005-09 , 714600.00, 2005-12 , 716500.00, 2006-01 , 719200.00, 2006-03 , 721700.00, 2006-05 , 724000.00, 2006-07 , 726600.00, 2006-09 , 729500.00, 2006-12 , 730300.00, 2007-01 , 731800.00, 2007-03 , 732800.00, 2007-05 , 758900.00, 2009-12
2005-07-11 Mo, 707500.00, 2005-07 , 708600.00, 2005-08 , 711100.00, 2005-09 , 717200.00, 2005-12 , 719100.00, 2006-01 , 721400.00, 2006-03 , 723600.00, 2006-05 , 725600.00, 2006-07 , 728200.00, 2006-09 , 731100.00, 2006-12 , 731900.00, 2007-01 , 733400.00, 2007-03 , 734400.00, 2007-05 , 760500.00, 2009-12
2005-07-08 Fr, 699800.00, 2005-07 , 700900.00, 2005-08 , 703400.00, 2005-09 , 709500.00, 2005-12 , 711100.00, 2006-01 , 713400.00, 2006-03 , 715600.00, 2006-05 , 717100.00, 2006-07 , 719700.00, 2006-09 , 722600.00, 2006-12 , 723400.00, 2007-01 , 724900.00, 2007-03 , 725900.00, 2007-05 , 752000.00, 2009-12
2005-07-07 Th, 695100.00, 2005-07 , 696200.00, 2005-08 , 698700.00, 2005-09 , 704700.00, 2005-12 , 706300.00, 2006-01 , 708600.00, 2006-03 , 710800.00, 2006-05 , 712200.00, 2006-07 , 714800.00, 2006-09 , 717700.00, 2006-12 , 718500.00, 2007-01 , 720000.00, 2007-03 , 721000.00, 2007-05 , 747300.00, 2009-12
2005-07-06 We, 691900.00, 2005-07 , 693000.00, 2005-08 , 695800.00, 2005-09 , 701900.00, 2005-12 , 703500.00, 2006-01 , 706100.00, 2006-03 , 708300.00, 2006-05 , 710300.00, 2006-07 , 712900.00, 2006-09 , 715800.00, 2006-12 , 716600.00, 2007-01 , 718100.00, 2007-03 , 719100.00, 2007-05 , 745600.00, 2009-12
2005-07-05 Tu, 684000.00, 2005-07 , 685200.00, 2005-08 , 688000.00, 2005-09 , 694300.00, 2005-12 , 695900.00, 2006-01 , 698800.00, 2006-03 , 701000.00, 2006-05 , 703300.00, 2006-07 , 705900.00, 2006-09 , 708800.00, 2006-12 , 709600.00, 2007-01 , 711100.00, 2007-03 , 712100.00, 2007-05 , 738600.00, 2009-12
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 684800.00, 2005-07 , 686400.00, 2005-08 , 689200.00, 2005-09 , 695000.00, 2005-12 , 696300.00, 2006-01 , 698900.00, 2006-03 , 701100.00, 2006-05 , 703000.00, 2006-07 , 705100.00, 2006-09 , 708000.00, 2006-12 , 709000.00, 2007-01 , 710700.00, 2007-03 , 712000.00, 2007-05 , 738500.00, 2009-12
2005-06-30 Th, 702900.00, 2005-07 , 704800.00, 2005-08 , 707600.00, 2005-09 , 713100.00, 2005-12 , 714400.00, 2006-01 , 716600.00, 2006-03 , 718600.00, 2006-05 , 720100.00, 2006-07 , 722000.00, 2006-09 , 724700.00, 2006-12 , 725700.00, 2007-01 , 727400.00, 2007-03 , 728700.00, 2007-05 , 754200.00, 2009-12
2005-06-29 We, 705600.00, 2005-07 , 707600.00, 2005-08 , 710400.00, 2005-09 , 715900.00, 2005-12 , 717200.00, 2006-01 , 719400.00, 2006-03 , 721400.00, 2006-05 , 722900.00, 2006-07 , 724800.00, 2006-09 , 727500.00, 2006-12 , 728700.00, 2007-01 , 730700.00, 2007-03 , 731600.00, 2007-05 , 757500.00, 2009-12
2005-06-28 Tu, 710000.00, 2005-06 , 710000.00, 2005-07 , 711600.00, 2005-08 , 714400.00, 2005-09 , 719600.00, 2005-12 , 720900.00, 2006-01 , 722900.00, 2006-03 , 724500.00, 2006-05 , 726000.00, 2006-07 , 727900.00, 2006-09 , 730600.00, 2006-12 , 732000.00, 2007-01 , 734200.00, 2007-03 , 761700.00, 2009-12
2005-06-27 Mo, 724200.00, 2005-06 , 724400.00, 2005-07 , 726400.00, 2005-08 , 729200.00, 2005-09 , 734200.00, 2005-12 , 735500.00, 2006-01 , 737400.00, 2006-03 , 738900.00, 2006-05 , 740400.00, 2006-07 , 742000.00, 2006-09 , 744400.00, 2006-12 , 745800.00, 2007-01 , 746000.00, 2007-03 , 771500.00, 2009-12
2005-06-24 Fr, 727500.00, 2005-06 , 727700.00, 2005-07 , 729700.00, 2005-08 , 732600.00, 2005-09 , 738300.00, 2005-12 , 739600.00, 2006-01 , 741900.00, 2006-03 , 743800.00, 2006-05 , 745700.00, 2006-07 , 747700.00, 2006-09 , 750800.00, 2006-12 , 752500.00, 2007-01 , 752700.00, 2007-03 , 780900.00, 2009-12
2005-06-23 Th, 726800.00, 2005-06 , 727100.00, 2005-07 , 729100.00, 2005-08 , 731900.00, 2005-09 , 737800.00, 2005-12 , 739100.00, 2006-01 , 741300.00, 2006-03 , 743200.00, 2006-05 , 745100.00, 2006-07 , 747100.00, 2006-09 , 750200.00, 2006-12 , 751900.00, 2007-01 , 752100.00, 2007-03 , 780300.00, 2009-12
2005-06-22 We, 725600.00, 2005-06 , 726100.00, 2005-07 , 728100.00, 2005-08 , 730800.00, 2005-09 , 736600.00, 2005-12 , 737900.00, 2006-01 , 740100.00, 2006-03 , 742000.00, 2006-05 , 744000.00, 2006-07 , 746000.00, 2006-09 , 749100.00, 2006-12 , 750800.00, 2007-01 , 751000.00, 2007-03 , 779200.00, 2009-12
2005-06-21 Tu, 728700.00, 2005-06 , 729200.00, 2005-07 , 731200.00, 2005-08 , 733800.00, 2005-09 , 739500.00, 2005-12 , 740800.00, 2006-01 , 743100.00, 2006-03 , 743800.00, 2006-05 , 745800.00, 2006-07 , 748400.00, 2006-09 , 752200.00, 2006-12 , 753900.00, 2007-01 , 754100.00, 2007-03 , 778600.00, 2009-12
2005-06-20 Mo, 728400.00, 2005-06 , 728900.00, 2005-07 , 730900.00, 2005-08 , 733500.00, 2005-09 , 738800.00, 2005-12 , 740100.00, 2006-01 , 742200.00, 2006-03 , 743600.00, 2006-05 , 744900.00, 2006-07 , 746800.00, 2006-09 , 749900.00, 2006-12 , 752600.00, 2007-01 , 752800.00, 2007-03 , 777300.00, 2009-12
2005-06-17 Fr, 733200.00, 2005-06 , 733700.00, 2005-07 , 735700.00, 2005-08 , 738300.00, 2005-09 , 743300.00, 2005-12 , 744600.00, 2006-01 , 746600.00, 2006-03 , 747900.00, 2006-05 , 749200.00, 2006-07 , 751100.00, 2006-09 , 754200.00, 2006-12 , 756900.00, 2007-01 , 757100.00, 2007-03 , 781600.00, 2009-12
2005-06-16 Th, 735600.00, 2005-06 , 736600.00, 2005-07 , 738600.00, 2005-08 , 741200.00, 2005-09 , 746200.00, 2005-12 , 747500.00, 2006-01 , 749500.00, 2006-03 , 751100.00, 2006-05 , 752600.00, 2006-07 , 754500.00, 2006-09 , 757600.00, 2006-12 , 760700.00, 2007-01 , 761300.00, 2007-03 , 786200.00, 2009-12
2005-06-15 We, 732000.00, 2005-06 , 733000.00, 2005-07 , 735000.00, 2005-08 , 737600.00, 2005-09 , 742600.00, 2005-12 , 743900.00, 2006-01 , 746100.00, 2006-03 , 747900.00, 2006-05 , 749600.00, 2006-07 , 751700.00, 2006-09 , 755000.00, 2006-12 , 758100.00, 2007-01 , 758700.00, 2007-03 , 783600.00, 2009-12
2005-06-14 Tu, 726600.00, 2005-06 , 727700.00, 2005-07 , 732300.00, 2005-08 , 732300.00, 2005-09 , 737100.00, 2005-12 , 738400.00, 2006-01 , 740600.00, 2006-03 , 742400.00, 2006-05 , 744100.00, 2006-07 , 746200.00, 2006-09 , 749500.00, 2006-12 , 752600.00, 2007-01 , 753200.00, 2007-03 , 778100.00, 2009-12
2005-06-13 Mo, 725000.00, 2005-06 , 726200.00, 2005-07 , 728200.00, 2005-08 , 730700.00, 2005-09 , 735200.00, 2005-12 , 736500.00, 2006-01 , 738600.00, 2006-03 , 740200.00, 2006-05 , 741700.00, 2006-07 , 743800.00, 2006-09 , 747100.00, 2006-12 , 750200.00, 2007-01 , 750800.00, 2007-03 , 775700.00, 2009-12
2005-06-10 Fr, 727000.00, 2005-06 , 728200.00, 2005-07 , 730200.00, 2005-08 , 732700.00, 2005-09 , 737100.00, 2005-12 , 738400.00, 2006-01 , 740500.00, 2006-03 , 742100.00, 2006-05 , 743700.00, 2006-07 , 745800.00, 2006-09 , 749100.00, 2006-12 , 752200.00, 2007-01 , 752800.00, 2007-03 , 777700.00, 2009-12
2005-06-09 Th, 725500.00, 2005-06 , 726700.00, 2005-07 , 728700.00, 2005-08 , 731200.00, 2005-09 , 735600.00, 2005-12 , 737100.00, 2006-01 , 739400.00, 2006-03 , 741100.00, 2006-05 , 742900.00, 2006-07 , 745000.00, 2006-09 , 748300.00, 2006-12 , 751400.00, 2007-01 , 752000.00, 2007-03 , 776900.00, 2009-12
2005-06-08 We, 745800.00, 2005-06 , 747500.00, 2005-07 , 749500.00, 2005-08 , 751900.00, 2005-09 , 755900.00, 2005-12 , 757200.00, 2006-01 , 759300.00, 2006-03 , 761100.00, 2006-05 , 762900.00, 2006-07 , 764900.00, 2006-09 , 768200.00, 2006-12 , 771300.00, 2007-01 , 771900.00, 2007-03 , 796800.00, 2009-12
2005-06-07 Tu, 742700.00, 2005-06 , 744300.00, 2005-07 , 746300.00, 2005-08 , 748500.00, 2005-09 , 752100.00, 2005-12 , 753200.00, 2006-01 , 755000.00, 2006-03 , 756900.00, 2006-05 , 758800.00, 2006-07 , 760800.00, 2006-09 , 764000.00, 2006-12 , 767100.00, 2007-01 , 767700.00, 2007-03 , 792600.00, 2009-12
2005-06-06 Mo, 751800.00, 2005-06 , 753700.00, 2005-07 , 755700.00, 2005-08 , 757700.00, 2005-09 , 760500.00, 2005-12 , 761300.00, 2006-01 , 762800.00, 2006-03 , 764500.00, 2006-05 , 766200.00, 2006-07 , 768200.00, 2006-09 , 771700.00, 2006-12 , 774800.00, 2007-01 , 775400.00, 2007-03 , 800300.00, 2009-12
2005-06-03 Fr, 749700.00, 2005-06 , 751700.00, 2005-07 , 753700.00, 2005-08 , 755700.00, 2005-09 , 758100.00, 2005-12 , 758900.00, 2006-01 , 760400.00, 2006-03 , 762100.00, 2006-05 , 763700.00, 2006-07 , 765700.00, 2006-09 , 769200.00, 2006-12 , 772300.00, 2007-01 , 772900.00, 2007-03 , 797800.00, 2009-12
2005-06-02 Th, 753200.00, 2005-06 , 755100.00, 2005-07 , 757100.00, 2005-08 , 759000.00, 2005-09 , 761100.00, 2005-12 , 761800.00, 2006-01 , 763100.00, 2006-03 , 764000.00, 2006-05 , 764900.00, 2006-07 , 766400.00, 2006-09 , 768600.00, 2006-12 , 771700.00, 2007-01 , 772300.00, 2007-03 , 797200.00, 2009-12
2005-06-01 We, 749800.00, 2005-06 , 751000.00, 2005-07 , 753000.00, 2005-08 , 754800.00, 2005-09 , 757000.00, 2005-12 , 757700.00, 2006-01 , 759000.00, 2006-03 , 760400.00, 2006-05 , 761800.00, 2006-07 , 763300.00, 2006-09 , 765500.00, 2006-12 , 768600.00, 2007-01 , 769200.00, 2007-03 , 794100.00, 2009-12
2005-05-31 Tu, 744600.00, 2005-06 , 745400.00, 2005-07 , 747400.00, 2005-08 , 749700.00, 2005-09 , 752700.00, 2005-12 , 753600.00, 2006-01 , 755200.00, 2006-03 , 756600.00, 2006-05 , 758000.00, 2006-07 , 760100.00, 2006-09 , 763000.00, 2006-12 , 766100.00, 2007-01 , 766700.00, 2007-03 , 794600.00, 2009-12
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 729500.00, 2005-06 , 730300.00, 2005-07 , 732800.00, 2005-08 , 734200.00, 2005-09 , 738200.00, 2005-12 , 739300.00, 2006-01 , 741200.00, 2006-03 , 742600.00, 2006-05 , 744000.00, 2006-07 , 746100.00, 2006-09 , 749500.00, 2006-12 , 752600.00, 2007-01 , 753200.00, 2007-03 , 781100.00, 2009-12
2005-05-26 Th, 715200.00, 2005-05 , 715000.00, 2005-06 , 715800.00, 2005-07 , 719600.00, 2005-09 , 723700.00, 2005-12 , 724800.00, 2006-01 , 726700.00, 2006-03 , 728500.00, 2006-05 , 730300.00, 2006-07 , 732400.00, 2006-09 , 735800.00, 2006-12 , 738900.00, 2007-01 , 739500.00, 2007-03 , 767400.00, 2009-12
2005-05-25 We, 712200.00, 2005-05 , 712900.00, 2005-06 , 713700.00, 2005-07 , 717500.00, 2005-09 , 721900.00, 2005-12 , 722800.00, 2006-01 , 724500.00, 2006-03 , 726100.00, 2006-05 , 727700.00, 2006-07 , 729600.00, 2006-09 , 732800.00, 2006-12 , 735900.00, 2007-01 , 736500.00, 2007-03 , 764400.00, 2009-12
2005-05-24 Tu, 698500.00, 2005-05 , 699200.00, 2005-06 , 700000.00, 2005-07 , 703700.00, 2005-09 , 708200.00, 2005-12 , 709500.00, 2006-01 , 711400.00, 2006-03 , 713200.00, 2006-05 , 715000.00, 2006-07 , 716900.00, 2006-09 , 720100.00, 2006-12 , 723200.00, 2007-01 , 723800.00, 2007-03 , 751700.00, 2009-12
2005-05-23 Mo, 694900.00, 2005-05 , 696100.00, 2005-06 , 696900.00, 2005-07 , 700500.00, 2005-09 , 705000.00, 2005-12 , 706600.00, 2006-01 , 708500.00, 2006-03 , 710200.00, 2006-05 , 711900.00, 2006-07 , 713500.00, 2006-09 , 716400.00, 2006-12 , 719500.00, 2007-01 , 720100.00, 2007-03 , 748000.00, 2009-12
2005-05-20 Fr, 693200.00, 2005-05 , 694400.00, 2005-06 , 695200.00, 2005-07 , 699000.00, 2005-09 , 703700.00, 2005-12 , 705500.00, 2006-01 , 707700.00, 2006-03 , 709700.00, 2006-05 , 711700.00, 2006-07 , 713800.00, 2006-09 , 717200.00, 2006-12 , 720300.00, 2007-01 , 720900.00, 2007-03 , 748800.00, 2009-12
2005-05-19 Th, 712000.00, 2005-05 , 713200.00, 2005-06 , 714000.00, 2005-07 , 717600.00, 2005-09 , 722000.00, 2005-12 , 723800.00, 2006-01 , 726000.00, 2006-03 , 728000.00, 2006-05 , 730000.00, 2006-07 , 732100.00, 2006-09 , 735500.00, 2006-12 , 738600.00, 2007-01 , 739200.00, 2007-03 , 764100.00, 2009-12
2005-05-18 We, 718400.00, 2005-05 , 719600.00, 2005-06 , 720400.00, 2005-07 , 723800.00, 2005-09 , 728200.00, 2005-12 , 729900.00, 2006-01 , 731900.00, 2006-03 , 733500.00, 2006-05 , 735200.00, 2006-07 , 737300.00, 2006-09 , 740700.00, 2006-12 , 743800.00, 2007-01 , 744400.00, 2007-03 , 769300.00, 2009-12
2005-05-17 Tu, 702500.00, 2005-05 , 703700.00, 2005-06 , 704500.00, 2005-07 , 707700.00, 2005-09 , 712000.00, 2005-12 , 713900.00, 2006-01 , 716000.00, 2006-03 , 717900.00, 2006-05 , 720000.00, 2006-07 , 722100.00, 2006-09 , 725500.00, 2006-12 , 728600.00, 2007-01 , 729200.00, 2007-03 , 754100.00, 2009-12
2005-05-16 Mo, 692700.00, 2005-05 , 693900.00, 2005-06 , 695000.00, 2005-07 , 699000.00, 2005-09 , 704000.00, 2005-12 , 706400.00, 2006-01 , 709000.00, 2006-03 , 711900.00, 2006-05 , 715000.00, 2006-07 , 718000.00, 2006-09 , 722000.00, 2006-12 , 725100.00, 2007-01 , 725700.00, 2007-03 , 750600.00, 2009-12
2005-05-13 Fr, 692800.00, 2005-05 , 693200.00, 2005-06 , 694300.00, 2005-07 , 698700.00, 2005-09 , 703800.00, 2005-12 , 706200.00, 2006-01 , 708800.00, 2006-03 , 711700.00, 2006-05 , 714800.00, 2006-07 , 718300.00, 2006-09 , 722800.00, 2006-12 , 725900.00, 2007-01 , 726500.00, 2007-03 , 751400.00, 2009-12
2005-05-12 Th, 695000.00, 2005-05 , 695600.00, 2005-06 , 696700.00, 2005-07 , 701100.00, 2005-09 , 706200.00, 2005-12 , 708600.00, 2006-01 , 711200.00, 2006-03 , 714100.00, 2006-05 , 717200.00, 2006-07 , 721500.00, 2006-09 , 726700.00, 2006-12 , 729800.00, 2007-01 , 730400.00, 2007-03 , 755300.00, 2009-12
2005-05-11 We, 708200.00, 2005-05 , 708600.00, 2005-06 , 709700.00, 2005-07 , 713900.00, 2005-09 , 718100.00, 2005-12 , 720500.00, 2006-01 , 723100.00, 2006-03 , 725500.00, 2006-05 , 728100.00, 2006-07 , 730400.00, 2006-09 , 734100.00, 2006-12 , 737200.00, 2007-01 , 737800.00, 2007-03 , 762700.00, 2009-12
2005-05-10 Tu, 709800.00, 2005-05 , 710200.00, 2005-06 , 711300.00, 2005-07 , 715400.00, 2005-09 , 719600.00, 2005-12 , 722000.00, 2006-01 , 724600.00, 2006-03 , 727000.00, 2006-05 , 729600.00, 2006-07 , 731900.00, 2006-09 , 735600.00, 2006-12 , 738700.00, 2007-01 , 739300.00, 2007-03 , 764200.00, 2009-12
2005-05-09 Mo, 706600.00, 2005-05 , 706800.00, 2005-06 , 707900.00, 2005-07 , 711100.00, 2005-09 , 714400.00, 2005-12 , 716000.00, 2006-01 , 717900.00, 2006-03 , 719800.00, 2006-05 , 721900.00, 2006-07 , 724200.00, 2006-09 , 727900.00, 2006-12 , 731000.00, 2007-01 , 731600.00, 2007-03 , 756500.00, 2009-12
2005-05-06 Fr, 695400.00, 2005-05 , 695600.00, 2005-06 , 696700.00, 2005-07 , 700100.00, 2005-09 , 704700.00, 2005-12 , 706300.00, 2006-01 , 709200.00, 2006-03 , 711100.00, 2006-05 , 713200.00, 2006-07 , 715500.00, 2006-09 , 719200.00, 2006-12 , 722300.00, 2007-01 , 723100.00, 2007-03 , 749200.00, 2009-12
2005-05-05 Th, 704400.00, 2005-05 , 704600.00, 2005-06 , 705700.00, 2005-07 , 709200.00, 2005-09 , 714200.00, 2005-12 , 716500.00, 2006-01 , 720200.00, 2006-03 , 721900.00, 2006-05 , 723700.00, 2006-07 , 726300.00, 2006-09 , 729200.00, 2006-12 , 732300.00, 2007-01 , 733100.00, 2007-03 , 759200.00, 2009-12
2005-05-04 We, 697200.00, 2005-05 , 697900.00, 2005-06 , 700300.00, 2005-07 , 704600.00, 2005-09 , 711100.00, 2005-12 , 713600.00, 2006-01 , 717500.00, 2006-03 , 720100.00, 2006-05 , 722800.00, 2006-07 , 726100.00, 2006-09 , 731000.00, 2006-12 , 734100.00, 2007-01 , 734900.00, 2007-03 , 761000.00, 2009-12
2005-05-03 Tu, 685400.00, 2005-05 , 686200.00, 2005-06 , 688600.00, 2005-07 , 693200.00, 2005-09 , 700000.00, 2005-12 , 702600.00, 2006-01 , 706500.00, 2006-03 , 710100.00, 2006-05 , 713900.00, 2006-07 , 717700.00, 2006-09 , 722900.00, 2006-12 , 726300.00, 2007-01 , 727400.00, 2007-03 , 755800.00, 2009-12
2005-05-02 Mo, 684200.00, 2005-05 , 685300.00, 2005-06 , 687700.00, 2005-07 , 692300.00, 2005-09 , 699200.00, 2005-12 , 701800.00, 2006-01 , 705700.00, 2006-03 , 709600.00, 2006-05 , 713500.00, 2006-07 , 717400.00, 2006-09 , 722600.00, 2006-12 , 726000.00, 2007-01 , 727100.00, 2007-03 , 755500.00, 2009-12
2005-04-29 Fr, 690500.00, 2005-05 , 691800.00, 2005-06 , 694200.00, 2005-07 , 698700.00, 2005-09 , 705500.00, 2005-12 , 708100.00, 2006-01 , 711800.00, 2006-03 , 715500.00, 2006-05 , 719200.00, 2006-07 , 722900.00, 2006-09 , 727900.00, 2006-12 , 731300.00, 2007-01 , 732800.00, 2007-03 , 760800.00, 2009-12
2005-04-28 Th, 690200.00, 2005-05 , 692500.00, 2005-06 , 694300.00, 2005-07 , 698700.00, 2005-09 , 705500.00, 2005-12 , 708100.00, 2006-01 , 711800.00, 2006-03 , 715600.00, 2006-05 , 719400.00, 2006-07 , 723100.00, 2006-09 , 728100.00, 2006-12 , 731500.00, 2007-01 , 733700.00, 2007-03 , 761000.00, 2009-12
2005-04-27 We, 712600.00, 2005-04 , 712700.00, 2005-05 , 715000.00, 2005-06 , 717300.00, 2005-07 , 721700.00, 2005-09 , 728500.00, 2005-12 , 731100.00, 2006-01 , 734800.00, 2006-03 , 738300.00, 2006-05 , 742100.00, 2006-07 , 745900.00, 2006-09 , 751100.00, 2006-12 , 754500.00, 2007-01 , 784000.00, 2009-12
2005-04-26 Tu, 724400.00, 2005-04 , 724800.00, 2005-05 , 727000.00, 2005-06 , 729500.00, 2005-07 , 733900.00, 2005-09 , 740800.00, 2005-12 , 743400.00, 2006-01 , 747100.00, 2006-03 , 750700.00, 2006-05 , 754600.00, 2006-07 , 758500.00, 2006-09 , 763800.00, 2006-12 , 767200.00, 2007-01 , 796700.00, 2009-12
2005-04-25 Mo, 726100.00, 2005-04 , 726500.00, 2005-05 , 728700.00, 2005-06 , 731100.00, 2005-07 , 735600.00, 2005-09 , 742700.00, 2005-12 , 745300.00, 2006-01 , 749000.00, 2006-03 , 753000.00, 2006-05 , 756800.00, 2006-07 , 760600.00, 2006-09 , 765800.00, 2006-12 , 769200.00, 2007-01 , 798700.00, 2009-12
2005-04-22 Fr, 726900.00, 2005-04 , 727300.00, 2005-05 , 729500.00, 2005-06 , 731900.00, 2005-07 , 736500.00, 2005-09 , 743300.00, 2005-12 , 745900.00, 2006-01 , 749400.00, 2006-03 , 753400.00, 2006-05 , 757200.00, 2006-07 , 761000.00, 2006-09 , 766200.00, 2006-12 , 769600.00, 2007-01 , 799100.00, 2009-12
2005-04-21 Th, 721600.00, 2005-04 , 722000.00, 2005-05 , 724200.00, 2005-06 , 726500.00, 2005-07 , 731100.00, 2005-09 , 737700.00, 2005-12 , 740300.00, 2006-01 , 743800.00, 2006-03 , 747800.00, 2006-05 , 751600.00, 2006-07 , 755400.00, 2006-09 , 760600.00, 2006-12 , 764000.00, 2007-01 , 793500.00, 2009-12
2005-04-20 We, 733300.00, 2005-04 , 733700.00, 2005-05 , 735900.00, 2005-06 , 738200.00, 2005-07 , 742800.00, 2005-09 , 749400.00, 2005-12 , 751900.00, 2006-01 , 755400.00, 2006-03 , 759300.00, 2006-05 , 763100.00, 2006-07 , 766900.00, 2006-09 , 771900.00, 2006-12 , 775300.00, 2007-01 , 804800.00, 2009-12
2005-04-19 Tu, 724400.00, 2005-04 , 724800.00, 2005-05 , 727000.00, 2005-06 , 729300.00, 2005-07 , 733900.00, 2005-09 , 740500.00, 2005-12 , 743000.00, 2006-01 , 746500.00, 2006-03 , 750400.00, 2006-05 , 754200.00, 2006-07 , 758000.00, 2006-09 , 763000.00, 2006-12 , 766400.00, 2007-01 , 795900.00, 2009-12
2005-04-18 Mo, 704000.00, 2005-04 , 704400.00, 2005-05 , 706600.00, 2005-06 , 708900.00, 2005-07 , 713500.00, 2005-09 , 720300.00, 2005-12 , 722800.00, 2006-01 , 726400.00, 2006-03 , 730300.00, 2006-05 , 734100.00, 2006-07 , 737900.00, 2006-09 , 742900.00, 2006-12 , 746300.00, 2007-01 , 775800.00, 2009-12
2005-04-15 Fr, 701400.00, 2005-04 , 701800.00, 2005-05 , 704000.00, 2005-06 , 706400.00, 2005-07 , 711000.00, 2005-09 , 717900.00, 2005-12 , 720500.00, 2006-01 , 724100.00, 2006-03 , 728000.00, 2006-05 , 731800.00, 2006-07 , 735600.00, 2006-09 , 740200.00, 2006-12 , 743600.00, 2007-01 , 773100.00, 2009-12
2005-04-14 Th, 705900.00, 2005-04 , 706300.00, 2005-05 , 708500.00, 2005-06 , 710900.00, 2005-07 , 715500.00, 2005-09 , 722400.00, 2005-12 , 725000.00, 2006-01 , 728700.00, 2006-03 , 732800.00, 2006-05 , 736700.00, 2006-07 , 740600.00, 2006-09 , 745300.00, 2006-12 , 748700.00, 2007-01 , 778200.00, 2009-12
2005-04-13 We, 722700.00, 2005-04 , 723100.00, 2005-05 , 725300.00, 2005-06 , 727700.00, 2005-07 , 732300.00, 2005-09 , 739300.00, 2005-12 , 741900.00, 2006-01 , 745600.00, 2006-03 , 749600.00, 2006-05 , 753500.00, 2006-07 , 757400.00, 2006-09 , 762700.00, 2006-12 , 766300.00, 2007-01 , 800000.00, 2009-12
2005-04-12 Tu, 714500.00, 2005-04 , 714900.00, 2005-05 , 717100.00, 2005-06 , 719500.00, 2005-07 , 724100.00, 2005-09 , 730900.00, 2005-12 , 733500.00, 2006-01 , 737200.00, 2006-03 , 740900.00, 2006-05 , 744600.00, 2006-07 , 748300.00, 2006-09 , 753500.00, 2006-12 , 757400.00, 2007-01 , 792200.00, 2009-12
2005-04-11 Mo, 724400.00, 2005-04 , 724800.00, 2005-05 , 727000.00, 2005-06 , 729400.00, 2005-07 , 734000.00, 2005-09 , 740600.00, 2005-12 , 743200.00, 2006-01 , 746900.00, 2006-03 , 750600.00, 2006-05 , 754300.00, 2006-07 , 758000.00, 2006-09 , 763200.00, 2006-12 , 767100.00, 2007-01 , 801900.00, 2009-12
2005-04-08 Fr, 716100.00, 2005-04 , 716500.00, 2005-05 , 718700.00, 2005-06 , 721000.00, 2005-07 , 725600.00, 2005-09 , 732000.00, 2005-12 , 734600.00, 2006-01 , 738300.00, 2006-03 , 742000.00, 2006-05 , 745700.00, 2006-07 , 749400.00, 2006-09 , 754600.00, 2006-12 , 758500.00, 2007-01 , 793300.00, 2009-12
2005-04-07 Th, 707400.00, 2005-04 , 707800.00, 2005-05 , 710000.00, 2005-06 , 712300.00, 2005-07 , 716900.00, 2005-09 , 723300.00, 2005-12 , 725800.00, 2006-01 , 729500.00, 2006-03 , 733100.00, 2006-05 , 736700.00, 2006-07 , 740400.00, 2006-09 , 745600.00, 2006-12 , 749500.00, 2007-01 , 784300.00, 2009-12
2005-04-06 We, 711400.00, 2005-04 , 711800.00, 2005-05 , 714300.00, 2005-06 , 716300.00, 2005-07 , 720900.00, 2005-09 , 727300.00, 2005-12 , 729800.00, 2006-01 , 733500.00, 2006-03 , 737300.00, 2006-05 , 740900.00, 2006-07 , 744600.00, 2006-09 , 749800.00, 2006-12 , 753700.00, 2007-01 , 788500.00, 2009-12
2005-04-05 Tu, 703900.00, 2005-04 , 704300.00, 2005-05 , 706800.00, 2005-06 , 708800.00, 2005-07 , 713400.00, 2005-09 , 719800.00, 2005-12 , 722300.00, 2006-01 , 726000.00, 2006-03 , 729800.00, 2006-05 , 733400.00, 2006-07 , 737100.00, 2006-09 , 742300.00, 2006-12 , 746200.00, 2007-01 , 782000.00, 2009-12
2005-04-04 Mo, 702100.00, 2005-04 , 702500.00, 2005-05 , 705500.00, 2005-06 , 707000.00, 2005-07 , 711600.00, 2005-09 , 718000.00, 2005-12 , 720500.00, 2006-01 , 724200.00, 2006-03 , 728000.00, 2006-05 , 731800.00, 2006-07 , 735600.00, 2006-09 , 740900.00, 2006-12 , 744800.00, 2007-01 , 781100.00, 2009-12
2005-04-01 Fr, 699300.00, 2005-04 , 700300.00, 2005-05 , 703300.00, 2005-06 , 704700.00, 2005-07 , 709300.00, 2005-09 , 715600.00, 2005-12 , 718100.00, 2006-01 , 721800.00, 2006-03 , 725700.00, 2006-05 , 729500.00, 2006-07 , 733300.00, 2006-09 , 738600.00, 2006-12 , 742500.00, 2007-01 , 778800.00, 2009-12
2005-03-31 Th, 717200.00, 2005-04 , 718200.00, 2005-05 , 721200.00, 2005-06 , 722600.00, 2005-07 , 727200.00, 2005-09 , 733700.00, 2005-12 , 736200.00, 2006-01 , 740000.00, 2006-03 , 744000.00, 2006-05 , 747900.00, 2006-07 , 751800.00, 2006-09 , 757200.00, 2006-12 , 761100.00, 2007-01 , 797400.00, 2009-12
2005-03-30 We, 714000.00, 2005-04 , 714600.00, 2005-05 , 715500.00, 2005-06 , 719000.00, 2005-07 , 723600.00, 2005-09 , 730100.00, 2005-12 , 732600.00, 2006-01 , 736500.00, 2006-03 , 740400.00, 2006-05 , 744300.00, 2006-07 , 748200.00, 2006-09 , 753600.00, 2006-12 , 757500.00, 2007-01 , 793800.00, 2009-12
2005-03-29 Tu, 698600.00, 2005-03 , 698600.00, 2005-04 , 698700.00, 2005-05 , 703000.00, 2005-07 , 707500.00, 2005-09 , 714000.00, 2005-12 , 716400.00, 2006-01 , 720300.00, 2006-03 , 724200.00, 2006-05 , 728100.00, 2006-07 , 732000.00, 2006-09 , 737400.00, 2006-12 , 741300.00, 2007-01 , 777600.00, 2009-12
2005-03-28 Mo, 691000.00, 2005-03 , 691400.00, 2005-04 , 691500.00, 2005-05 , 695700.00, 2005-07 , 700200.00, 2005-09 , 706700.00, 2005-12 , 709100.00, 2006-01 , 713000.00, 2006-03 , 716900.00, 2006-05 , 720800.00, 2006-07 , 724600.00, 2006-09 , 729800.00, 2006-12 , 733700.00, 2007-01 , 769600.00, 2009-12
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 693900.00, 2005-03 , 693800.00, 2005-04 , 694400.00, 2005-05 , 698600.00, 2005-07 , 703300.00, 2005-09 , 709400.00, 2005-12 , 711700.00, 2006-01 , 715600.00, 2006-03 , 719500.00, 2006-05 , 723400.00, 2006-07 , 727300.00, 2006-09 , 732300.00, 2006-12 , 736200.00, 2007-01 , 772100.00, 2009-12
2005-03-23 We, 697700.00, 2005-03 , 697900.00, 2005-04 , 698500.00, 2005-05 , 702700.00, 2005-07 , 707400.00, 2005-09 , 713500.00, 2005-12 , 715800.00, 2006-01 , 719700.00, 2006-03 , 723600.00, 2006-05 , 727500.00, 2006-07 , 731400.00, 2006-09 , 736400.00, 2006-12 , 740300.00, 2007-01 , 776200.00, 2009-12
2005-03-22 Tu, 705700.00, 2005-03 , 705900.00, 2005-04 , 706500.00, 2005-05 , 710700.00, 2005-07 , 715200.00, 2005-09 , 721000.00, 2005-12 , 723200.00, 2006-01 , 727000.00, 2006-03 , 730700.00, 2006-05 , 734400.00, 2006-07 , 738100.00, 2006-09 , 742900.00, 2006-12 , 746800.00, 2007-01 , 779700.00, 2009-12
2005-03-21 Mo, 709000.00, 2005-03 , 708900.00, 2005-04 , 710500.00, 2005-05 , 714700.00, 2005-07 , 719000.00, 2005-09 , 724600.00, 2005-12 , 726800.00, 2006-01 , 730600.00, 2006-03 , 734100.00, 2006-05 , 737600.00, 2006-07 , 740900.00, 2006-09 , 745600.00, 2006-12 , 749500.00, 2007-01 , 782400.00, 2009-12
2005-03-18 Fr, 737300.00, 2005-03 , 737700.00, 2005-04 , 739300.00, 2005-05 , 743500.00, 2005-07 , 747800.00, 2005-09 , 753400.00, 2005-12 , 755600.00, 2006-01 , 759300.00, 2006-03 , 762900.00, 2006-05 , 766500.00, 2006-07 , 770000.00, 2006-09 , 774700.00, 2006-12 , 778600.00, 2007-01 , 805500.00, 2009-12
2005-03-17 Th, 738500.00, 2005-03 , 739100.00, 2005-04 , 740700.00, 2005-05 , 745000.00, 2005-07 , 749300.00, 2005-09 , 755000.00, 2005-12 , 757200.00, 2006-01 , 760900.00, 2006-03 , 764500.00, 2006-05 , 768100.00, 2006-07 , 771600.00, 2006-09 , 776300.00, 2006-12 , 780500.00, 2007-01 , 807900.00, 2009-12
2005-03-16 We, 742200.00, 2005-03 , 743300.00, 2005-04 , 744900.00, 2005-05 , 749300.00, 2005-07 , 753600.00, 2005-09 , 759500.00, 2005-12 , 761800.00, 2006-01 , 765500.00, 2006-03 , 769100.00, 2006-05 , 772700.00, 2006-07 , 776200.00, 2006-09 , 780900.00, 2006-12 , 785100.00, 2007-01 , 812500.00, 2009-12
2005-03-15 Tu, 737100.00, 2005-03 , 738200.00, 2005-04 , 740100.00, 2005-05 , 744500.00, 2005-07 , 748800.00, 2005-09 , 754800.00, 2005-12 , 757100.00, 2006-01 , 760900.00, 2006-03 , 764600.00, 2006-05 , 768300.00, 2006-07 , 771900.00, 2006-09 , 776600.00, 2006-12 , 780800.00, 2007-01 , 808200.00, 2009-12
2005-03-14 Mo, 737700.00, 2005-03 , 738800.00, 2005-04 , 740700.00, 2005-05 , 745100.00, 2005-07 , 749400.00, 2005-09 , 755400.00, 2005-12 , 757700.00, 2006-01 , 761600.00, 2006-03 , 765400.00, 2006-05 , 769200.00, 2006-07 , 773100.00, 2006-09 , 777900.00, 2006-12 , 782100.00, 2007-01 , 809500.00, 2009-12
2005-03-11 Fr, 754300.00, 2005-03 , 755900.00, 2005-04 , 757800.00, 2005-05 , 762200.00, 2005-07 , 766300.00, 2005-09 , 771900.00, 2005-12 , 774100.00, 2006-01 , 777800.00, 2006-03 , 780800.00, 2006-05 , 783800.00, 2006-07 , 787100.00, 2006-09 , 790900.00, 2006-12 , 795100.00, 2007-01 , 822500.00, 2009-12
2005-03-10 Th, 749300.00, 2005-03 , 750700.00, 2005-04 , 752800.00, 2005-05 , 757100.00, 2005-07 , 761100.00, 2005-09 , 766300.00, 2005-12 , 768300.00, 2006-01 , 771900.00, 2006-03 , 774800.00, 2006-05 , 777700.00, 2006-07 , 780800.00, 2006-09 , 784300.00, 2006-12 , 788500.00, 2007-01 , 815900.00, 2009-12
2005-03-09 We, 760400.00, 2005-03 , 761800.00, 2005-04 , 764000.00, 2005-05 , 768100.00, 2005-07 , 771800.00, 2005-09 , 777000.00, 2005-12 , 779000.00, 2006-01 , 782600.00, 2006-03 , 785500.00, 2006-05 , 788400.00, 2006-07 , 791800.00, 2006-09 , 795000.00, 2006-12 , 799200.00, 2007-01 , 826600.00, 2009-12
2005-03-08 Tu, 750400.00, 2005-03 , 751800.00, 2005-04 , 754000.00, 2005-05 , 758100.00, 2005-07 , 762100.00, 2005-09 , 767100.00, 2005-12 , 769100.00, 2006-01 , 772700.00, 2006-03 , 775600.00, 2006-05 , 778500.00, 2006-07 , 781900.00, 2006-09 , 785700.00, 2006-12 , 788900.00, 2007-01 , 812300.00, 2009-12
2005-03-07 Mo, 735900.00, 2005-03 , 737300.00, 2005-04 , 739500.00, 2005-05 , 743500.00, 2005-07 , 747500.00, 2005-09 , 752500.00, 2005-12 , 754500.00, 2006-01 , 758000.00, 2006-03 , 760700.00, 2006-05 , 763400.00, 2006-07 , 767000.00, 2006-09 , 771100.00, 2006-12 , 774300.00, 2007-01 , 797700.00, 2009-12
2005-03-04 Fr, 735200.00, 2005-03 , 736600.00, 2005-04 , 738800.00, 2005-05 , 742800.00, 2005-07 , 746800.00, 2005-09 , 752300.00, 2005-12 , 754400.00, 2006-01 , 758000.00, 2006-03 , 760400.00, 2006-05 , 762800.00, 2006-07 , 766100.00, 2006-09 , 769900.00, 2006-12 , 772800.00, 2007-01 , 794400.00, 2009-12
2005-03-03 Th, 722400.00, 2005-03 , 723600.00, 2005-04 , 726000.00, 2005-05 , 730200.00, 2005-07 , 734400.00, 2005-09 , 740200.00, 2005-12 , 742500.00, 2006-01 , 746300.00, 2006-03 , 749800.00, 2006-05 , 753200.00, 2006-07 , 756500.00, 2006-09 , 760800.00, 2006-12 , 764200.00, 2007-01 , 786200.00, 2009-12
2005-03-02 We, 730900.00, 2005-03 , 732100.00, 2005-04 , 734500.00, 2005-05 , 738700.00, 2005-07 , 742900.00, 2005-09 , 748700.00, 2005-12 , 751000.00, 2006-01 , 754800.00, 2006-03 , 758300.00, 2006-05 , 761700.00, 2006-07 , 765000.00, 2006-09 , 769300.00, 2006-12 , 772700.00, 2007-01 , 794700.00, 2009-12
2005-03-01 Tu, 723000.00, 2005-03 , 724200.00, 2005-04 , 726600.00, 2005-05 , 730800.00, 2005-07 , 735000.00, 2005-09 , 740800.00, 2005-12 , 743100.00, 2006-01 , 746900.00, 2006-03 , 750400.00, 2006-05 , 753800.00, 2006-07 , 757100.00, 2006-09 , 761400.00, 2006-12 , 764800.00, 2007-01 , 787100.00, 2009-12
2005-02-28 Mo, 735500.00, 2005-03 , 736700.00, 2005-04 , 739100.00, 2005-05 , 743300.00, 2005-07 , 747500.00, 2005-09 , 753400.00, 2005-12 , 755500.00, 2006-01 , 759100.00, 2006-03 , 762400.00, 2006-05 , 765600.00, 2006-07 , 768700.00, 2006-09 , 772800.00, 2006-12 , 776000.00, 2007-01 , 797800.00, 2009-12
2005-02-25 Fr, 730100.00, 2005-03 , 732300.00, 2005-04 , 734700.00, 2005-05 , 738800.00, 2005-07 , 742800.00, 2005-09 , 748700.00, 2005-12 , 750800.00, 2006-01 , 754200.00, 2006-03 , 757400.00, 2006-05 , 760600.00, 2006-07 , 763700.00, 2006-09 , 767700.00, 2006-12 , 771500.00, 2007-01 , 792700.00, 2009-12
2005-02-24 Th, 737500.00, 2005-02 , 737700.00, 2005-03 , 739200.00, 2005-04 , 742300.00, 2005-05 , 746500.00, 2005-07 , 750500.00, 2005-09 , 756400.00, 2005-12 , 758500.00, 2006-01 , 761900.00, 2006-03 , 765100.00, 2006-05 , 768300.00, 2006-07 , 771400.00, 2006-09 , 775400.00, 2006-12 , 800400.00, 2009-12
2005-02-23 We, 744100.00, 2005-02 , 744300.00, 2005-03 , 745800.00, 2005-04 , 748800.00, 2005-05 , 753000.00, 2005-07 , 757000.00, 2005-09 , 762900.00, 2005-12 , 765000.00, 2006-01 , 768400.00, 2006-03 , 771600.00, 2006-05 , 774800.00, 2006-07 , 777900.00, 2006-09 , 781900.00, 2006-12 , 806900.00, 2009-12
2005-02-22 Tu, 751500.00, 2005-02 , 751800.00, 2005-03 , 753300.00, 2005-04 , 756300.00, 2005-05 , 760500.00, 2005-07 , 764000.00, 2005-09 , 770400.00, 2005-12 , 772500.00, 2006-01 , 775900.00, 2006-03 , 778800.00, 2006-05 , 781700.00, 2006-07 , 784600.00, 2006-09 , 788600.00, 2006-12 , 813600.00, 2009-12
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 741300.00, 2005-02 , 741700.00, 2005-03 , 743200.00, 2005-04 , 745900.00, 2005-05 , 750100.00, 2005-07 , 753800.00, 2005-09 , 759700.00, 2005-12 , 761700.00, 2006-01 , 765000.00, 2006-03 , 767900.00, 2006-05 , 770800.00, 2006-07 , 773700.00, 2006-09 , 777700.00, 2006-12 , 802700.00, 2009-12
2005-02-17 Th, 735300.00, 2005-02 , 735800.00, 2005-03 , 737300.00, 2005-04 , 740000.00, 2005-05 , 744100.00, 2005-07 , 747800.00, 2005-09 , 753700.00, 2005-12 , 755600.00, 2006-01 , 758700.00, 2006-03 , 761400.00, 2006-05 , 764000.00, 2006-07 , 766900.00, 2006-09 , 770700.00, 2006-12 , 795700.00, 2009-12
2005-02-16 We, 724600.00, 2005-02 , 725300.00, 2005-03 , 726800.00, 2005-04 , 729500.00, 2005-05 , 733600.00, 2005-07 , 737300.00, 2005-09 , 743200.00, 2005-12 , 745100.00, 2006-01 , 748200.00, 2006-03 , 750900.00, 2006-05 , 753500.00, 2006-07 , 756400.00, 2006-09 , 760200.00, 2006-12 , 785200.00, 2009-12
2005-02-15 Tu, 735900.00, 2005-02 , 736600.00, 2005-03 , 738100.00, 2005-04 , 740800.00, 2005-05 , 745000.00, 2005-07 , 748900.00, 2005-09 , 754600.00, 2005-12 , 756500.00, 2006-01 , 759600.00, 2006-03 , 762600.00, 2006-05 , 765800.00, 2006-07 , 769000.00, 2006-09 , 773000.00, 2006-12 , 798000.00, 2009-12
2005-02-14 Mo, 732700.00, 2005-02 , 733400.00, 2005-03 , 734900.00, 2005-04 , 737500.00, 2005-05 , 741600.00, 2005-07 , 745600.00, 2005-09 , 751300.00, 2005-12 , 753200.00, 2006-01 , 756300.00, 2006-03 , 759000.00, 2006-05 , 761900.00, 2006-07 , 765100.00, 2006-09 , 769100.00, 2006-12 , 794100.00, 2009-12
2005-02-11 Fr, 718700.00, 2005-02 , 719600.00, 2005-03 , 721100.00, 2005-04 , 723600.00, 2005-05 , 727600.00, 2005-07 , 731600.00, 2005-09 , 737000.00, 2005-12 , 738700.00, 2006-01 , 741600.00, 2006-03 , 744600.00, 2006-05 , 747300.00, 2006-07 , 750500.00, 2006-09 , 754500.00, 2006-12 , 779500.00, 2009-12
2005-02-10 Th, 695800.00, 2005-02 , 696700.00, 2005-03 , 698200.00, 2005-04 , 700600.00, 2005-05 , 704400.00, 2005-07 , 708500.00, 2005-09 , 714200.00, 2005-12 , 716200.00, 2006-01 , 719400.00, 2006-03 , 722900.00, 2006-05 , 726100.00, 2006-07 , 729300.00, 2006-09 , 733300.00, 2006-12 , 758300.00, 2009-12
2005-02-09 We, 657800.00, 2005-02 , 658700.00, 2005-03 , 660200.00, 2005-04 , 662500.00, 2005-05 , 666300.00, 2005-07 , 670300.00, 2005-09 , 676000.00, 2005-12 , 678000.00, 2006-01 , 681200.00, 2006-03 , 684700.00, 2006-05 , 687900.00, 2006-07 , 691100.00, 2006-09 , 695100.00, 2006-12 , 720100.00, 2009-12
2005-02-08 Tu, 655000.00, 2005-02 , 656000.00, 2005-03 , 657500.00, 2005-04 , 659900.00, 2005-05 , 663700.00, 2005-07 , 667700.00, 2005-09 , 673100.00, 2005-12 , 675100.00, 2006-01 , 678300.00, 2006-03 , 681500.00, 2006-05 , 684700.00, 2006-07 , 687900.00, 2006-09 , 691900.00, 2006-12 , 715500.00, 2009-12
2005-02-07 Mo, 654400.00, 2005-02 , 655400.00, 2005-03 , 656900.00, 2005-04 , 659200.00, 2005-05 , 663000.00, 2005-07 , 667000.00, 2005-09 , 672400.00, 2005-12 , 674400.00, 2006-01 , 677600.00, 2006-03 , 680800.00, 2006-05 , 684000.00, 2006-07 , 687200.00, 2006-09 , 691200.00, 2006-12 , 714800.00, 2009-12
2005-02-04 Fr, 663000.00, 2005-02 , 664000.00, 2005-03 , 665500.00, 2005-04 , 667800.00, 2005-05 , 671600.00, 2005-07 , 675600.00, 2005-09 , 681000.00, 2005-12 , 683000.00, 2006-01 , 686200.00, 2006-03 , 689400.00, 2006-05 , 692600.00, 2006-07 , 695800.00, 2006-09 , 699800.00, 2006-12 , 723400.00, 2009-12
2005-02-03 Th, 667100.00, 2005-02 , 668100.00, 2005-03 , 669600.00, 2005-04 , 672000.00, 2005-05 , 675700.00, 2005-07 , 679800.00, 2005-09 , 685200.00, 2005-12 , 687200.00, 2006-01 , 690500.00, 2006-03 , 693800.00, 2006-05 , 697100.00, 2006-07 , 700400.00, 2006-09 , 704600.00, 2006-12 , 728200.00, 2009-12
2005-02-02 We, 674400.00, 2005-02 , 675400.00, 2005-03 , 676900.00, 2005-04 , 679300.00, 2005-05 , 683100.00, 2005-07 , 687200.00, 2005-09 , 692600.00, 2005-12 , 694600.00, 2006-01 , 697900.00, 2006-03 , 701400.00, 2006-05 , 704800.00, 2006-07 , 707800.00, 2006-09 , 712000.00, 2006-12 , 735600.00, 2009-12
2005-02-01 Tu, 672100.00, 2005-02 , 673100.00, 2005-03 , 674600.00, 2005-04 , 677000.00, 2005-05 , 680800.00, 2005-07 , 685000.00, 2005-09 , 690300.00, 2005-12 , 692400.00, 2006-01 , 695700.00, 2006-03 , 699200.00, 2006-05 , 702600.00, 2006-07 , 705100.00, 2006-09 , 709200.00, 2006-12 , 732800.00, 2009-12
2005-01-31 Mo, 673900.00, 2005-02 , 674900.00, 2005-03 , 676400.00, 2005-04 , 678800.00, 2005-05 , 682600.00, 2005-07 , 686800.00, 2005-09 , 692100.00, 2005-12 , 693800.00, 2006-01 , 697100.00, 2006-03 , 700700.00, 2006-05 , 704300.00, 2006-07 , 707000.00, 2006-09 , 711100.00, 2006-12 , 734700.00, 2009-12
2005-01-28 Fr, 677700.00, 2005-02 , 678700.00, 2005-03 , 679900.00, 2005-04 , 682600.00, 2005-05 , 686400.00, 2005-07 , 690700.00, 2005-09 , 696000.00, 2005-12 , 697700.00, 2006-01 , 701000.00, 2006-03 , 704600.00, 2006-05 , 708300.00, 2006-07 , 711500.00, 2006-09 , 715600.00, 2006-12 , 739200.00, 2009-12
2005-01-27 Th, 680700.00, 2005-01 , 680900.00, 2005-02 , 681900.00, 2005-03 , 685700.00, 2005-05 , 689500.00, 2005-07 , 693800.00, 2005-09 , 699000.00, 2005-12 , 700600.00, 2006-01 , 703700.00, 2006-03 , 707100.00, 2006-05 , 710600.00, 2006-07 , 713600.00, 2006-09 , 716800.00, 2006-12 , 739800.00, 2009-12
2005-01-26 We, 679600.00, 2005-01 , 679800.00, 2005-02 , 680800.00, 2005-03 , 684600.00, 2005-05 , 688300.00, 2005-07 , 692600.00, 2005-09 , 697600.00, 2005-12 , 699200.00, 2006-01 , 702300.00, 2006-03 , 705700.00, 2006-05 , 709200.00, 2006-07 , 712200.00, 2006-09 , 715400.00, 2006-12 , 738400.00, 2009-12
2005-01-25 Tu, 668000.00, 2005-01 , 668700.00, 2005-02 , 669500.00, 2005-03 , 673300.00, 2005-05 , 677100.00, 2005-07 , 681300.00, 2005-09 , 686300.00, 2005-12 , 687900.00, 2006-01 , 690800.00, 2006-03 , 694100.00, 2006-05 , 697500.00, 2006-07 , 700200.00, 2006-09 , 703400.00, 2006-12 , 726400.00, 2009-12
2005-01-24 Mo, 684300.00, 2005-01 , 685000.00, 2005-02 , 685800.00, 2005-03 , 689600.00, 2005-05 , 693300.00, 2005-07 , 697400.00, 2005-09 , 702300.00, 2005-12 , 703900.00, 2006-01 , 706500.00, 2006-03 , 709600.00, 2006-05 , 712500.00, 2006-07 , 714600.00, 2006-09 , 717800.00, 2006-12 , 740800.00, 2009-12
2005-01-21 Fr, 680200.00, 2005-01 , 680900.00, 2005-02 , 681700.00, 2005-03 , 685400.00, 2005-05 , 689100.00, 2005-07 , 693100.00, 2005-09 , 698000.00, 2005-12 , 699800.00, 2006-01 , 702700.00, 2006-03 , 706100.00, 2006-05 , 709300.00, 2006-07 , 711700.00, 2006-09 , 715200.00, 2006-12 , 738200.00, 2009-12
2005-01-20 Th, 654600.00, 2005-01 , 655300.00, 2005-02 , 656100.00, 2005-03 , 659800.00, 2005-05 , 663500.00, 2005-07 , 667500.00, 2005-09 , 672400.00, 2005-12 , 674200.00, 2006-01 , 677100.00, 2006-03 , 680500.00, 2006-05 , 683700.00, 2006-07 , 686100.00, 2006-09 , 689600.00, 2006-12 , 712600.00, 2009-12
2005-01-19 We, 661000.00, 2005-01 , 661700.00, 2005-02 , 662500.00, 2005-03 , 666200.00, 2005-05 , 669900.00, 2005-07 , 673900.00, 2005-09 , 678800.00, 2005-12 , 680600.00, 2006-01 , 683500.00, 2006-03 , 686900.00, 2006-05 , 690100.00, 2006-07 , 692500.00, 2006-09 , 696500.00, 2006-12 , 719500.00, 2009-12
2005-01-18 Tu, 664300.00, 2005-01 , 665000.00, 2005-02 , 665800.00, 2005-03 , 669500.00, 2005-05 , 673200.00, 2005-07 , 677100.00, 2005-09 , 681800.00, 2005-12 , 683400.00, 2006-01 , 686300.00, 2006-03 , 689700.00, 2006-05 , 692900.00, 2006-07 , 695300.00, 2006-09 , 699300.00, 2006-12 , 722300.00, 2009-12
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 658300.00, 2005-01 , 659000.00, 2005-02 , 659800.00, 2005-03 , 663500.00, 2005-05 , 667200.00, 2005-07 , 671100.00, 2005-09 , 676100.00, 2005-12 , 677700.00, 2006-01 , 681500.00, 2006-03 , 685200.00, 2006-05 , 688900.00, 2006-07 , 691800.00, 2006-09 , 694100.00, 2006-12 , 717100.00, 2009-12
2005-01-13 Th, 673200.00, 2005-01 , 673900.00, 2005-02 , 674700.00, 2005-03 , 678400.00, 2005-05 , 682000.00, 2005-07 , 685600.00, 2005-09 , 689800.00, 2005-12 , 691200.00, 2006-01 , 694800.00, 2006-03 , 698300.00, 2006-05 , 701800.00, 2006-07 , 704700.00, 2006-09 , 707000.00, 2006-12 , 729000.00, 2009-12
2005-01-12 We, 672600.00, 2005-01 , 672800.00, 2005-02 , 674100.00, 2005-03 , 677800.00, 2005-05 , 681400.00, 2005-07 , 685000.00, 2005-09 , 688900.00, 2005-12 , 690100.00, 2006-01 , 693500.00, 2006-03 , 696600.00, 2006-05 , 699900.00, 2006-07 , 702600.00, 2006-09 , 704900.00, 2006-12 , 726900.00, 2009-12
2005-01-11 Tu, 662200.00, 2005-01 , 663000.00, 2005-02 , 663700.00, 2005-03 , 667300.00, 2005-05 , 670800.00, 2005-07 , 674200.00, 2005-09 , 678100.00, 2005-12 , 679100.00, 2006-01 , 682200.00, 2006-03 , 685000.00, 2006-05 , 688000.00, 2006-07 , 690700.00, 2006-09 , 693000.00, 2006-12 , 715000.00, 2009-12
2005-01-10 Mo, 643300.00, 2005-01 , 644100.00, 2005-02 , 645200.00, 2005-03 , 648700.00, 2005-05 , 652200.00, 2005-07 , 655500.00, 2005-09 , 659300.00, 2005-12 , 660300.00, 2006-01 , 663400.00, 2006-03 , 666200.00, 2006-05 , 669200.00, 2006-07 , 671900.00, 2006-09 , 674200.00, 2006-12 , 696200.00, 2009-12
2005-01-07 Fr, 643000.00, 2005-01 , 643800.00, 2005-02 , 644900.00, 2005-03 , 648400.00, 2005-05 , 651900.00, 2005-07 , 655300.00, 2005-09 , 659100.00, 2005-12 , 660100.00, 2006-01 , 663200.00, 2006-03 , 666000.00, 2006-05 , 669000.00, 2006-07 , 671700.00, 2006-09 , 674000.00, 2006-12 , 696000.00, 2009-12
2005-01-06 Th, 644100.00, 2005-01 , 645200.00, 2005-02 , 646300.00, 2005-03 , 649800.00, 2005-05 , 653300.00, 2005-07 , 656700.00, 2005-09 , 660500.00, 2005-12 , 661500.00, 2006-01 , 664600.00, 2006-03 , 667400.00, 2006-05 , 670400.00, 2006-07 , 673100.00, 2006-09 , 675400.00, 2006-12 , 697400.00, 2009-12
2005-01-05 We, 651300.00, 2005-01 , 652400.00, 2005-02 , 653600.00, 2005-03 , 657100.00, 2005-05 , 660600.00, 2005-07 , 664000.00, 2005-09 , 667800.00, 2005-12 , 668800.00, 2006-01 , 671900.00, 2006-03 , 674700.00, 2006-05 , 677700.00, 2006-07 , 680400.00, 2006-09 , 682700.00, 2006-12 , 704700.00, 2009-12
2005-01-04 Tu, 643100.00, 2005-01 , 644800.00, 2005-02 , 645600.00, 2005-03 , 649200.00, 2005-05 , 652800.00, 2005-07 , 656400.00, 2005-09 , 660100.00, 2005-12 , 660900.00, 2006-01 , 663800.00, 2006-03 , 666600.00, 2006-05 , 669600.00, 2006-07 , 672300.00, 2006-09 , 674600.00, 2006-12 , 696600.00, 2009-12
2005-01-03 Mo, 648400.00, 2005-01 , 650100.00, 2005-02 , 651400.00, 2005-03 , 655000.00, 2005-05 , 658600.00, 2005-07 , 662200.00, 2005-09 , 665900.00, 2005-12 , 666700.00, 2006-01 , 669600.00, 2006-03 , 672400.00, 2006-05 , 675400.00, 2006-07 , 678100.00, 2006-09 , 680400.00, 2006-12 , 702400.00, 2009-12
2004-12-31 Fr, 681200.00, 2005-01 , 682900.00, 2005-02 , 684200.00, 2005-03 , 687700.00, 2005-05 , 690700.00, 2005-07 , 694000.00, 2005-09 , 697700.00, 2005-12 , 698500.00, 2006-01 , 706600.00, 2006-07 , 711200.00, 2006-12 , 716300.00, 2007-07 , na, , na, , na,
2004-12-30 Th, 681200.00, 2005-01 , 682900.00, 2005-02 , 684200.00, 2005-03 , 687700.00, 2005-05 , 690700.00, 2005-07 , 694000.00, 2005-09 , 697700.00, 2005-12 , 698500.00, 2006-01 , 701200.00, 2006-03 , 703800.00, 2006-05 , 706600.00, 2006-07 , 709100.00, 2006-09 , 711200.00, 2006-12 , 734200.00, 2009-12
2004-12-29 We, 679500.00, 2005-01 , 681200.00, 2005-02 , 682500.00, 2005-03 , 686000.00, 2005-05 , 689000.00, 2005-07 , 692300.00, 2005-09 , 696000.00, 2005-12 , 696800.00, 2006-01 , 699500.00, 2006-03 , 702100.00, 2006-05 , 704900.00, 2006-07 , 707400.00, 2006-09 , 709500.00, 2006-12 , 728000.00, 2009-12
2004-12-28 Tu, 702800.00, 2004-12 , 703500.00, 2005-01 , 704700.00, 2005-02 , 706000.00, 2005-03 , 709400.00, 2005-05 , 712300.00, 2005-07 , 715400.00, 2005-09 , 719000.00, 2005-12 , 719800.00, 2006-01 , 722400.00, 2006-03 , 724900.00, 2006-05 , 727700.00, 2006-07 , 730200.00, 2006-09 , 748600.00, 2009-07
2004-12-27 Mo, 697400.00, 2004-12 , 698100.00, 2005-01 , 699300.00, 2005-02 , 700600.00, 2005-03 , 703900.00, 2005-05 , 706900.00, 2005-07 , 710000.00, 2005-09 , 713600.00, 2005-12 , 714400.00, 2006-01 , 717000.00, 2006-03 , 719500.00, 2006-05 , 722300.00, 2006-07 , 724800.00, 2006-09 , 743200.00, 2009-07
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 688800.00, 2004-12 , 689500.00, 2005-01 , 690700.00, 2005-02 , 692000.00, 2005-03 , 695300.00, 2005-05 , 698300.00, 2005-07 , 701400.00, 2005-09 , 705000.00, 2005-12 , 705800.00, 2006-01 , 708400.00, 2006-03 , 710900.00, 2006-05 , 713700.00, 2006-07 , 716200.00, 2006-09 , 734600.00, 2009-07
2004-12-22 We, 680000.00, 2004-12 , 680700.00, 2005-01 , 681900.00, 2005-02 , 683200.00, 2005-03 , 686400.00, 2005-05 , 689400.00, 2005-07 , 692700.00, 2005-09 , 696500.00, 2005-12 , 697300.00, 2006-01 , 699900.00, 2006-03 , 702400.00, 2006-05 , 704900.00, 2006-07 , 707100.00, 2006-09 , 725500.00, 2009-07
2004-12-21 Tu, 689300.00, 2004-12 , 690000.00, 2005-01 , 691200.00, 2005-02 , 692500.00, 2005-03 , 695700.00, 2005-05 , 698700.00, 2005-07 , 702200.00, 2005-09 , 706300.00, 2005-12 , 707200.00, 2006-01 , 710000.00, 2006-03 , 712700.00, 2006-05 , 715500.00, 2006-07 , 718000.00, 2006-09 , 736600.00, 2009-07
2004-12-20 Mo, 684100.00, 2004-12 , 685100.00, 2005-01 , 686300.00, 2005-02 , 687600.00, 2005-03 , 690700.00, 2005-05 , 693800.00, 2005-07 , 697300.00, 2005-09 , 701400.00, 2005-12 , 702300.00, 2006-01 , 705100.00, 2006-03 , 707800.00, 2006-05 , 710600.00, 2006-07 , 713100.00, 2006-09 , 731700.00, 2009-07
2004-12-17 Fr, 677000.00, 2004-12 , 678000.00, 2005-01 , 679200.00, 2005-02 , 680700.00, 2005-03 , 683800.00, 2005-05 , 686900.00, 2005-07 , 690400.00, 2005-09 , 694500.00, 2005-12 , 695400.00, 2006-01 , 698200.00, 2006-03 , 700900.00, 2006-05 , 703700.00, 2006-07 , 706200.00, 2006-09 , 723400.00, 2009-07
2004-12-16 Th, 669300.00, 2004-12 , 670300.00, 2005-01 , 671500.00, 2005-02 , 673000.00, 2005-03 , 676100.00, 2005-05 , 679200.00, 2005-07 , 682700.00, 2005-09 , 686800.00, 2005-12 , 687700.00, 2006-01 , 690500.00, 2006-03 , 693200.00, 2006-05 , 696000.00, 2006-07 , 698500.00, 2006-09 , 715700.00, 2009-07
2004-12-15 We, 684300.00, 2004-12 , 685300.00, 2005-01 , 686500.00, 2005-02 , 688000.00, 2005-03 , 691000.00, 2005-05 , 694000.00, 2005-07 , 697500.00, 2005-09 , 701000.00, 2005-12 , 701700.00, 2006-01 , 704300.00, 2006-03 , 706800.00, 2006-05 , 709400.00, 2006-07 , 711700.00, 2006-09 , 728700.00, 2009-07
2004-12-14 Tu, 671800.00, 2004-12 , 672800.00, 2005-01 , 674000.00, 2005-02 , 675500.00, 2005-03 , 678600.00, 2005-05 , 681500.00, 2005-07 , 685000.00, 2005-09 , 688400.00, 2005-12 , 689100.00, 2006-01 , 691800.00, 2006-03 , 694400.00, 2006-05 , 697100.00, 2006-07 , 699500.00, 2006-09 , 716500.00, 2009-07
2004-12-13 Mo, 679000.00, 2004-12 , 680400.00, 2005-01 , 681500.00, 2005-02 , 682700.00, 2005-03 , 685700.00, 2005-05 , 688600.00, 2005-07 , 692100.00, 2005-09 , 695500.00, 2005-12 , 696200.00, 2006-01 , 698900.00, 2006-03 , 701500.00, 2006-05 , 704200.00, 2006-07 , 706600.00, 2006-09 , 723600.00, 2009-07
2004-12-10 Fr, 670300.00, 2004-12 , 671700.00, 2005-01 , 673600.00, 2005-02 , 674000.00, 2005-03 , 677000.00, 2005-05 , 679900.00, 2005-07 , 683400.00, 2005-09 , 686800.00, 2005-12 , 687500.00, 2006-01 , 690200.00, 2006-03 , 692800.00, 2006-05 , 695500.00, 2006-07 , 697900.00, 2006-09 , 714900.00, 2009-07
2004-12-09 Th, 676000.00, 2004-12 , 677600.00, 2005-01 , 679500.00, 2005-02 , 680000.00, 2005-03 , 683000.00, 2005-05 , 685900.00, 2005-07 , 689400.00, 2005-09 , 692800.00, 2005-12 , 693500.00, 2006-01 , 696200.00, 2006-03 , 698800.00, 2006-05 , 701500.00, 2006-07 , 703900.00, 2006-09 , 720900.00, 2009-07
2004-12-08 We, 710000.00, 2004-12 , 711600.00, 2005-01 , 713500.00, 2005-02 , 714300.00, 2005-03 , 717400.00, 2005-05 , 720400.00, 2005-07 , 723900.00, 2005-09 , 727300.00, 2005-12 , 728000.00, 2006-01 , 730700.00, 2006-03 , 733300.00, 2006-05 , 736000.00, 2006-07 , 738400.00, 2006-09 , 755400.00, 2009-07
2004-12-07 Tu, 783700.00, 2004-12 , 785300.00, 2005-01 , 787200.00, 2005-02 , 788400.00, 2005-03 , 791700.00, 2005-05 , 794800.00, 2005-07 , 798000.00, 2005-09 , 801100.00, 2005-12 , 801800.00, 2006-01 , 804200.00, 2006-03 , 806600.00, 2006-05 , 809100.00, 2006-07 , 811300.00, 2006-09 , 828300.00, 2009-07
2004-12-06 Mo, 791600.00, 2004-12 , 793200.00, 2005-01 , 795100.00, 2005-02 , 796300.00, 2005-03 , 799600.00, 2005-05 , 802700.00, 2005-07 , 805900.00, 2005-09 , 809000.00, 2005-12 , 809700.00, 2006-01 , 812000.00, 2006-03 , 814300.00, 2006-05 , 816700.00, 2006-07 , 818900.00, 2006-09 , 835900.00, 2009-07
2004-12-03 Fr, 799100.00, 2004-12 , 800700.00, 2005-01 , 802600.00, 2005-02 , 803800.00, 2005-03 , 807100.00, 2005-05 , 810200.00, 2005-07 , 813500.00, 2005-09 , 816700.00, 2005-12 , 817400.00, 2006-01 , 819800.00, 2006-03 , 822200.00, 2006-05 , 824700.00, 2006-07 , 827000.00, 2006-09 , 844100.00, 2009-07
2004-12-02 Th, 790800.00, 2004-12 , 792400.00, 2005-01 , 794300.00, 2005-02 , 796000.00, 2005-03 , 799400.00, 2005-05 , 802500.00, 2005-07 , 805800.00, 2005-09 , 809000.00, 2005-12 , 809700.00, 2006-01 , 812100.00, 2006-03 , 814500.00, 2006-05 , 817000.00, 2006-07 , 819300.00, 2006-09 , 836400.00, 2009-07
2004-12-01 We, 802800.00, 2004-12 , 804400.00, 2005-01 , 806300.00, 2005-02 , 808200.00, 2005-03 , 811300.00, 2005-05 , 814500.00, 2005-07 , 817900.00, 2005-09 , 821200.00, 2005-12 , 821900.00, 2006-01 , 824100.00, 2006-03 , 826300.00, 2006-05 , 828600.00, 2006-07 , 830700.00, 2006-09 , 847600.00, 2009-07
2004-11-30 Tu, 772400.00, 2004-12 , 774000.00, 2005-01 , 775900.00, 2005-02 , 777800.00, 2005-03 , 781100.00, 2005-05 , 784500.00, 2005-07 , 787800.00, 2005-09 , 791300.00, 2005-12 , 792000.00, 2006-01 , 794200.00, 2006-03 , 796400.00, 2006-05 , 798700.00, 2006-07 , 800800.00, 2006-09 , 817700.00, 2009-07
2004-11-29 Mo, 776800.00, 2004-12 , 778400.00, 2005-01 , 778400.00, 2005-02 , 782300.00, 2005-03 , 785700.00, 2005-05 , 789300.00, 2005-07 , 792700.00, 2005-09 , 796300.00, 2005-12 , 797000.00, 2006-01 , 799600.00, 2006-03 , 802000.00, 2006-05 , 804500.00, 2006-07 , 806900.00, 2006-09 , 824200.00, 2009-07
2004-11-26 Fr, 761200.00, 2004-12 , 762800.00, 2005-01 , 766600.00, 2005-03 , 769800.00, 2005-05 , 773200.00, 2005-07 , 776200.00, 2005-09 , 779400.00, 2005-12 , 786800.00, 2006-07 , 791100.00, 2006-12 , 795000.00, 2007-07 , na, , na, , na, , na,
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 761100.00, 2004-11 , 761200.00, 2004-12 , 762800.00, 2005-01 , 766600.00, 2005-03 , 769800.00, 2005-05 , 773200.00, 2005-07 , 776200.00, 2005-09 , 779400.00, 2005-12 , 779900.00, 2006-01 , 782300.00, 2006-03 , 784500.00, 2006-05 , 786800.00, 2006-07 , 788900.00, 2006-09 , 806000.00, 2009-07
2004-11-23 Tu, 755000.00, 2004-11 , 755200.00, 2004-12 , 756700.00, 2005-01 , 760600.00, 2005-03 , 763800.00, 2005-05 , 767000.00, 2005-07 , 769500.00, 2005-09 , 772200.00, 2005-12 , 772800.00, 2006-01 , 775000.00, 2006-03 , 777000.00, 2006-05 , 779000.00, 2006-07 , 780900.00, 2006-09 , 797600.00, 2009-07
2004-11-22 Mo, 756900.00, 2004-11 , 757200.00, 2004-12 , 758700.00, 2005-01 , 762500.00, 2005-03 , 765800.00, 2005-05 , 769000.00, 2005-07 , 771500.00, 2005-09 , 774200.00, 2005-12 , 774800.00, 2006-01 , 777000.00, 2006-03 , 779000.00, 2006-05 , 781000.00, 2006-07 , 782900.00, 2006-09 , 799600.00, 2009-07
2004-11-19 Fr, 760100.00, 2004-11 , 760400.00, 2004-12 , 761900.00, 2005-01 , 765700.00, 2005-03 , 768800.00, 2005-05 , 771900.00, 2005-07 , 774000.00, 2005-09 , 776800.00, 2005-12 , 777400.00, 2006-01 , 779600.00, 2006-03 , 781600.00, 2006-05 , 783600.00, 2006-07 , 785500.00, 2006-09 , 802200.00, 2009-07
2004-11-18 Th, 754900.00, 2004-11 , 755200.00, 2004-12 , 756700.00, 2005-01 , 760300.00, 2005-03 , 763100.00, 2005-05 , 766000.00, 2005-07 , 768100.00, 2005-09 , 770900.00, 2005-12 , 771300.00, 2006-01 , 773300.00, 2006-03 , 775100.00, 2006-05 , 776900.00, 2006-07 , 778600.00, 2006-09 , 795100.00, 2009-07
2004-11-17 We, 766700.00, 2004-11 , 767000.00, 2004-12 , 768500.00, 2005-01 , 772000.00, 2005-03 , 774800.00, 2005-05 , 777600.00, 2005-07 , 779600.00, 2005-09 , 782300.00, 2005-12 , 782700.00, 2006-01 , 784700.00, 2006-03 , 786500.00, 2006-05 , 788300.00, 2006-07 , 790000.00, 2006-09 , 806400.00, 2009-07
2004-11-16 Tu, 759000.00, 2004-11 , 759300.00, 2004-12 , 760800.00, 2005-01 , 764200.00, 2005-03 , 767000.00, 2005-05 , 769800.00, 2005-07 , 772000.00, 2005-09 , 774900.00, 2005-12 , 775300.00, 2006-01 , 777500.00, 2006-03 , 779300.00, 2006-05 , 781100.00, 2006-07 , 782800.00, 2006-09 , 799200.00, 2009-07
2004-11-15 Mo, 757000.00, 2004-11 , 757500.00, 2004-12 , 759000.00, 2005-01 , 762400.00, 2005-03 , 765100.00, 2005-05 , 767600.00, 2005-07 , 769900.00, 2005-09 , 773000.00, 2005-12 , 773400.00, 2006-01 , 775300.00, 2006-03 , 776800.00, 2006-05 , 778300.00, 2006-07 , 779700.00, 2006-09 , 794400.00, 2009-07
2004-11-12 Fr, 761300.00, 2004-11 , 762000.00, 2004-12 , 763500.00, 2005-01 , 766800.00, 2005-03 , 769600.00, 2005-05 , 772200.00, 2005-07 , 774600.00, 2005-09 , 777800.00, 2005-12 , 778200.00, 2006-01 , 780200.00, 2006-03 , 781800.00, 2006-05 , 783500.00, 2006-07 , 785200.00, 2006-09 , 800600.00, 2009-07
2004-11-11 Th, 746900.00, 2004-11 , 747600.00, 2004-12 , 749100.00, 2005-01 , 752400.00, 2005-03 , 755200.00, 2005-05 , 757800.00, 2005-07 , 760200.00, 2005-09 , 763600.00, 2005-12 , 764000.00, 2006-01 , 766000.00, 2006-03 , 767600.00, 2006-05 , 769300.00, 2006-07 , 771100.00, 2006-09 , 786600.00, 2009-07
2004-11-10 We, 741200.00, 2004-11 , 742000.00, 2004-12 , 743500.00, 2005-01 , 746800.00, 2005-03 , 749700.00, 2005-05 , 752400.00, 2005-07 , 754900.00, 2005-09 , 758400.00, 2005-12 , 759200.00, 2006-01 , 761600.00, 2006-03 , 763600.00, 2006-05 , 765700.00, 2006-07 , 767900.00, 2006-09 , 783600.00, 2009-07
2004-11-09 Tu, 752400.00, 2004-11 , 753400.00, 2004-12 , 754900.00, 2005-01 , 758200.00, 2005-03 , 761100.00, 2005-05 , 763900.00, 2005-07 , 766300.00, 2005-09 , 769700.00, 2005-12 , 770500.00, 2006-01 , 772900.00, 2006-03 , 774900.00, 2006-05 , 777100.00, 2006-07 , 779300.00, 2006-09 , 795000.00, 2009-07
2004-11-08 Mo, 747800.00, 2004-11 , 748800.00, 2004-12 , 750300.00, 2005-01 , 753500.00, 2005-03 , 756300.00, 2005-05 , 759000.00, 2005-07 , 761400.00, 2005-09 , 765000.00, 2005-12 , 765800.00, 2006-01 , 768300.00, 2006-03 , 770300.00, 2006-05 , 772500.00, 2006-07 , 774700.00, 2006-09 , 790400.00, 2009-07
2004-11-05 Fr, 749300.00, 2004-11 , 750500.00, 2004-12 , 752000.00, 2005-01 , 755000.00, 2005-03 , 757800.00, 2005-05 , 760600.00, 2005-07 , 763100.00, 2005-09 , 766700.00, 2005-12 , 767500.00, 2006-01 , 770000.00, 2006-03 , 772000.00, 2006-05 , 774200.00, 2006-07 , 776400.00, 2006-09 , 792100.00, 2009-07
2004-11-04 Th, 736700.00, 2004-11 , 737900.00, 2004-12 , 739400.00, 2005-01 , 742100.00, 2005-03 , 744700.00, 2005-05 , 747300.00, 2005-07 , 749500.00, 2005-09 , 752900.00, 2005-12 , 753700.00, 2006-01 , 756200.00, 2006-03 , 758200.00, 2006-05 , 760400.00, 2006-07 , 762600.00, 2006-09 , 778300.00, 2009-07
2004-11-03 We, 714300.00, 2004-11 , 715600.00, 2004-12 , 717100.00, 2005-01 , 719800.00, 2005-03 , 722400.00, 2005-05 , 725000.00, 2005-07 , 727300.00, 2005-09 , 730600.00, 2005-12 , 731400.00, 2006-01 , 733900.00, 2006-03 , 735900.00, 2006-05 , 738100.00, 2006-07 , 740300.00, 2006-09 , 756000.00, 2009-07
2004-11-02 Tu, 700300.00, 2004-11 , 701600.00, 2004-12 , 703100.00, 2005-01 , 705800.00, 2005-03 , 708400.00, 2005-05 , 711000.00, 2005-07 , 713100.00, 2005-09 , 716400.00, 2005-12 , 717200.00, 2006-01 , 719700.00, 2006-03 , 721700.00, 2006-05 , 723900.00, 2006-07 , 726100.00, 2006-09 , 741800.00, 2009-07
2004-11-01 Mo, 731200.00, 2004-11 , 732500.00, 2004-12 , 734000.00, 2005-01 , 736700.00, 2005-03 , 739100.00, 2005-05 , 741800.00, 2005-07 , 744000.00, 2005-09 , 747300.00, 2005-12 , 747900.00, 2006-01 , 750200.00, 2006-03 , 752000.00, 2006-05 , 754000.00, 2006-07 , 756000.00, 2006-09 , 771700.00, 2009-07
2004-10-29 Fr, 729600.00, 2004-11 , 730900.00, 2004-12 , 732400.00, 2005-01 , 735100.00, 2005-03 , 737500.00, 2005-05 , 740200.00, 2005-07 , 742400.00, 2005-09 , 745700.00, 2005-12 , 746300.00, 2006-01 , 748600.00, 2006-03 , 750400.00, 2006-05 , 752400.00, 2006-07 , 754400.00, 2006-09 , 770100.00, 2009-07
2004-10-28 Th, 717400.00, 2004-11 , 718700.00, 2004-12 , 720000.00, 2005-01 , 722900.00, 2005-03 , 725400.00, 2005-05 , 728100.00, 2005-07 , 730300.00, 2005-09 , 733800.00, 2005-12 , 734400.00, 2006-01 , 736700.00, 2006-03 , 738500.00, 2006-05 , 740500.00, 2006-07 , 742700.00, 2006-09 , 758200.00, 2009-07
2004-10-27 We, 719500.00, 2004-10 , 719900.00, 2004-11 , 721000.00, 2004-12 , 722300.00, 2005-01 , 725100.00, 2005-03 , 727600.00, 2005-05 , 730300.00, 2005-07 , 732500.00, 2005-09 , 736000.00, 2005-12 , 736600.00, 2006-01 , 738600.00, 2006-03 , 740000.00, 2006-05 , 741700.00, 2006-07 , 759400.00, 2009-07
2004-10-26 Tu, 732600.00, 2004-10 , 733400.00, 2004-11 , 734500.00, 2004-12 , 735800.00, 2005-01 , 738500.00, 2005-03 , 740800.00, 2005-05 , 743200.00, 2005-07 , 745600.00, 2005-09 , 749200.00, 2005-12 , 749800.00, 2006-01 , 751800.00, 2006-03 , 753200.00, 2006-05 , 754900.00, 2006-07 , 772600.00, 2009-07
2004-10-25 Mo, 736200.00, 2004-10 , 737000.00, 2004-11 , 738100.00, 2004-12 , 739400.00, 2005-01 , 742000.00, 2005-03 , 744300.00, 2005-05 , 746700.00, 2005-07 , 749100.00, 2005-09 , 752600.00, 2005-12 , 753200.00, 2006-01 , 755200.00, 2006-03 , 756600.00, 2006-05 , 758300.00, 2006-07 , 776000.00, 2009-07
2004-10-22 Fr, 731600.00, 2004-10 , 732400.00, 2004-11 , 733500.00, 2004-12 , 734800.00, 2005-01 , 737300.00, 2005-03 , 739600.00, 2005-05 , 742000.00, 2005-07 , 744300.00, 2005-09 , 747700.00, 2005-12 , 748300.00, 2006-01 , 750300.00, 2006-03 , 751700.00, 2006-05 , 753400.00, 2006-07 , 771100.00, 2009-07
2004-10-21 Th, 729500.00, 2004-10 , 730300.00, 2004-11 , 731400.00, 2004-12 , 732700.00, 2005-01 , 735200.00, 2005-03 , 737500.00, 2005-05 , 739900.00, 2005-07 , 742200.00, 2005-09 , 745600.00, 2005-12 , 746200.00, 2006-01 , 748200.00, 2006-03 , 749600.00, 2006-05 , 751300.00, 2006-07 , 769000.00, 2009-07
2004-10-20 We, 733700.00, 2004-10 , 734500.00, 2004-11 , 735600.00, 2004-12 , 736900.00, 2005-01 , 739300.00, 2005-03 , 741600.00, 2005-05 , 743900.00, 2005-07 , 746000.00, 2005-09 , 749300.00, 2005-12 , 749900.00, 2006-01 , 751900.00, 2006-03 , 753300.00, 2006-05 , 755000.00, 2006-07 , 772700.00, 2009-07
2004-10-19 Tu, 717100.00, 2004-10 , 717900.00, 2004-11 , 719000.00, 2004-12 , 720300.00, 2005-01 , 722700.00, 2005-03 , 725100.00, 2005-05 , 727600.00, 2005-07 , 729900.00, 2005-09 , 733500.00, 2005-12 , 734100.00, 2006-01 , 736100.00, 2006-03 , 737500.00, 2006-05 , 739200.00, 2006-07 , 756900.00, 2009-07
2004-10-18 Mo, 697000.00, 2004-10 , 697800.00, 2004-11 , 698900.00, 2004-12 , 700200.00, 2005-01 , 702600.00, 2005-03 , 705000.00, 2005-05 , 707600.00, 2005-07 , 710000.00, 2005-09 , 713800.00, 2005-12 , 714400.00, 2006-01 , 717000.00, 2006-03 , 719000.00, 2006-05 , 721300.00, 2006-07 , 740800.00, 2009-07
2004-10-15 Fr, 709100.00, 2004-10 , 709900.00, 2004-11 , 711000.00, 2004-12 , 712300.00, 2005-01 , 714700.00, 2005-03 , 717100.00, 2005-05 , 719800.00, 2005-07 , 722300.00, 2005-09 , 726100.00, 2005-12 , 726700.00, 2006-01 , 729300.00, 2006-03 , 731300.00, 2006-05 , 733600.00, 2006-07 , 753100.00, 2009-07
2004-10-14 Th, 703900.00, 2004-10 , 704700.00, 2004-11 , 705800.00, 2004-12 , 707100.00, 2005-01 , 709500.00, 2005-03 , 711800.00, 2005-05 , 714500.00, 2005-07 , 717000.00, 2005-09 , 720800.00, 2005-12 , 721400.00, 2006-01 , 724000.00, 2006-03 , 726000.00, 2006-05 , 728300.00, 2006-07 , 747800.00, 2009-07
2004-10-13 We, 687800.00, 2004-10 , 688500.00, 2004-11 , 690000.00, 2004-12 , 691300.00, 2005-01 , 693700.00, 2005-03 , 696000.00, 2005-05 , 698700.00, 2005-07 , 701200.00, 2005-09 , 705000.00, 2005-12 , 705600.00, 2006-01 , 708200.00, 2006-03 , 710200.00, 2006-05 , 712500.00, 2006-07 , 732000.00, 2009-07
2004-10-12 Tu, 703600.00, 2004-10 , 704300.00, 2004-11 , 705800.00, 2004-12 , 707100.00, 2005-01 , 709500.00, 2005-03 , 711700.00, 2005-05 , 714300.00, 2005-07 , 716600.00, 2005-09 , 720300.00, 2005-12 , 720900.00, 2006-01 , 723500.00, 2006-03 , 725500.00, 2006-05 , 727800.00, 2006-07 , 747300.00, 2009-07
2004-10-11 Mo, 722900.00, 2004-10 , 723600.00, 2004-11 , 725100.00, 2004-12 , 726400.00, 2005-01 , 728700.00, 2005-03 , 730900.00, 2005-05 , 733400.00, 2005-07 , 735600.00, 2005-09 , 739200.00, 2005-12 , 739800.00, 2006-01 , 742400.00, 2006-03 , 744400.00, 2006-05 , 746700.00, 2006-07 , 766200.00, 2009-07
2004-10-08 Fr, 727200.00, 2004-10 , 727900.00, 2004-11 , 729400.00, 2004-12 , 730700.00, 2005-01 , 732900.00, 2005-03 , 735100.00, 2005-05 , 737600.00, 2005-07 , 739800.00, 2005-09 , 743400.00, 2005-12 , 744000.00, 2006-01 , 746600.00, 2006-03 , 748600.00, 2006-05 , 750900.00, 2006-07 , 770400.00, 2009-07
2004-10-07 Th, 719500.00, 2004-10 , 720300.00, 2004-11 , 721800.00, 2004-12 , 723100.00, 2005-01 , 725400.00, 2005-03 , 727700.00, 2005-05 , 730200.00, 2005-07 , 732400.00, 2005-09 , 736100.00, 2005-12 , 736700.00, 2006-01 , 739300.00, 2006-03 , 741300.00, 2006-05 , 743600.00, 2006-07 , 763100.00, 2009-07
2004-10-06 We, 722600.00, 2004-10 , 723400.00, 2004-11 , 724900.00, 2004-12 , 726200.00, 2005-01 , 728500.00, 2005-03 , 730800.00, 2005-05 , 733300.00, 2005-07 , 735500.00, 2005-09 , 739400.00, 2005-12 , 740200.00, 2006-01 , 743100.00, 2006-03 , 745300.00, 2006-05 , 747800.00, 2006-07 , 767300.00, 2009-07
2004-10-05 Tu, 707500.00, 2004-10 , 708300.00, 2004-11 , 709800.00, 2004-12 , 711100.00, 2005-01 , 713500.00, 2005-03 , 715900.00, 2005-05 , 718500.00, 2005-07 , 720800.00, 2005-09 , 724800.00, 2005-12 , 726300.00, 2006-01 , 729900.00, 2006-03 , 732800.00, 2006-05 , 736000.00, 2006-07 , 757400.00, 2009-07
2004-10-04 Mo, 673800.00, 2004-10 , 674800.00, 2004-11 , 676300.00, 2004-12 , 677600.00, 2005-01 , 680000.00, 2005-03 , 682500.00, 2005-05 , 685200.00, 2005-07 , 687700.00, 2005-09 , 692000.00, 2005-12 , 693500.00, 2006-01 , 697100.00, 2006-03 , 700000.00, 2006-05 , 703200.00, 2006-07 , 724600.00, 2009-07
2004-10-01 Fr, 691800.00, 2004-10 , 692800.00, 2004-11 , 694300.00, 2004-12 , 695600.00, 2005-01 , 698000.00, 2005-03 , 700500.00, 2005-05 , 703200.00, 2005-07 , 705700.00, 2005-09 , 710000.00, 2005-12 , 711500.00, 2006-01 , 715100.00, 2006-03 , 718000.00, 2006-05 , 721200.00, 2006-07 , 742600.00, 2009-07
2004-09-30 Th, 691500.00, 2004-10 , 692500.00, 2004-11 , 693700.00, 2004-12 , 695000.00, 2005-01 , 697500.00, 2005-03 , 700000.00, 2005-05 , 702700.00, 2005-07 , 705200.00, 2005-09 , 709100.00, 2005-12 , 710600.00, 2006-01 , 714200.00, 2006-03 , 717100.00, 2006-05 , 720300.00, 2006-07 , 741700.00, 2009-07
2004-09-29 We, 666900.00, 2004-10 , 667900.00, 2004-11 , 669100.00, 2004-12 , 670400.00, 2005-01 , 672800.00, 2005-03 , 675200.00, 2005-05 , 677900.00, 2005-07 , 680400.00, 2005-09 , 684300.00, 2005-12 , 685800.00, 2006-01 , 689400.00, 2006-03 , 692300.00, 2006-05 , 695500.00, 2006-07 , 716900.00, 2009-07
2004-09-28 Tu, 659200.00, 2004-09 , 659400.00, 2004-10 , 660400.00, 2004-11 , 661000.00, 2004-12 , 662300.00, 2005-01 , 664700.00, 2005-03 , 667100.00, 2005-05 , 669800.00, 2005-07 , 672300.00, 2005-09 , 675700.00, 2005-12 , 677200.00, 2006-01 , 680800.00, 2006-03 , 683700.00, 2006-05 , 708300.00, 2009-07
2004-09-27 Mo, 652500.00, 2004-09 , 652700.00, 2004-10 , 653700.00, 2004-11 , 654600.00, 2004-12 , 655900.00, 2005-01 , 658300.00, 2005-03 , 660700.00, 2005-05 , 663400.00, 2005-07 , 666200.00, 2005-09 , 669600.00, 2005-12 , 671100.00, 2006-01 , 674700.00, 2006-03 , 677600.00, 2006-05 , 702200.00, 2009-07
2004-09-24 Fr, 640300.00, 2004-09 , 640500.00, 2004-10 , 641200.00, 2004-11 , 642300.00, 2004-12 , 643600.00, 2005-01 , 646000.00, 2005-03 , 648400.00, 2005-05 , 651100.00, 2005-07 , 653900.00, 2005-09 , 657300.00, 2005-12 , 658800.00, 2006-01 , 662400.00, 2006-03 , 665300.00, 2006-05 , 689900.00, 2009-07
2004-09-23 Th, 644700.00, 2004-09 , 645300.00, 2004-10 , 646300.00, 2004-11 , 647100.00, 2004-12 , 648400.00, 2005-01 , 650700.00, 2005-03 , 653100.00, 2005-05 , 655800.00, 2005-07 , 658400.00, 2005-09 , 661800.00, 2005-12 , 663100.00, 2006-01 , 666400.00, 2006-03 , 669000.00, 2006-05 , 693000.00, 2009-07
2004-09-22 We, 635000.00, 2004-09 , 635600.00, 2004-10 , 636600.00, 2004-11 , 637400.00, 2004-12 , 638700.00, 2005-01 , 641000.00, 2005-03 , 643400.00, 2005-05 , 646100.00, 2005-07 , 648700.00, 2005-09 , 652100.00, 2005-12 , 653400.00, 2006-01 , 656700.00, 2006-03 , 659300.00, 2006-05 , 683300.00, 2009-07
2004-09-21 Tu, 634200.00, 2004-09 , 634800.00, 2004-10 , 635900.00, 2004-11 , 636900.00, 2004-12 , 638200.00, 2005-01 , 640400.00, 2005-03 , 642800.00, 2005-05 , 645500.00, 2005-07 , 648100.00, 2005-09 , 651500.00, 2005-12 , 652800.00, 2006-01 , 656100.00, 2006-03 , 658700.00, 2006-05 , 682700.00, 2009-07
2004-09-20 Mo, 624400.00, 2004-09 , 625100.00, 2004-10 , 626200.00, 2004-11 , 627200.00, 2004-12 , 628500.00, 2005-01 , 630600.00, 2005-03 , 633000.00, 2005-05 , 635700.00, 2005-07 , 638300.00, 2005-09 , 641700.00, 2005-12 , 643000.00, 2006-01 , 646300.00, 2006-03 , 648900.00, 2006-05 , 672900.00, 2009-07
2004-09-17 Fr, 624900.00, 2004-09 , 625700.00, 2004-10 , 626800.00, 2004-11 , 627800.00, 2004-12 , 629100.00, 2005-01 , 631300.00, 2005-03 , 633500.00, 2005-05 , 636200.00, 2005-07 , 638700.00, 2005-09 , 641900.00, 2005-12 , 643500.00, 2006-01 , 646800.00, 2006-03 , 649400.00, 2006-05 , 673400.00, 2009-07
2004-09-16 Th, 628800.00, 2004-09 , 629600.00, 2004-10 , 630700.00, 2004-11 , 631700.00, 2004-12 , 633000.00, 2005-01 , 635200.00, 2005-03 , 637600.00, 2005-05 , 640300.00, 2005-07 , 642800.00, 2005-09 , 646000.00, 2005-12 , 647600.00, 2006-01 , 650900.00, 2006-03 , 653500.00, 2006-05 , 677500.00, 2009-07
2004-09-15 We, 627700.00, 2004-09 , 628500.00, 2004-10 , 629800.00, 2004-11 , 630600.00, 2004-12 , 631900.00, 2005-01 , 634100.00, 2005-03 , 636600.00, 2005-05 , 639300.00, 2005-07 , 641800.00, 2005-09 , 645000.00, 2005-12 , 646600.00, 2006-01 , 649900.00, 2006-03 , 652500.00, 2006-05 , 676500.00, 2009-07
2004-09-14 Tu, 620500.00, 2004-09 , 621300.00, 2004-10 , 622600.00, 2004-11 , 623600.00, 2004-12 , 625000.00, 2005-01 , 627200.00, 2005-03 , 629700.00, 2005-05 , 632400.00, 2005-07 , 634900.00, 2005-09 , 638100.00, 2005-12 , 639700.00, 2006-01 , 643000.00, 2006-03 , 645600.00, 2006-05 , 669600.00, 2009-07
2004-09-13 Mo, 618500.00, 2004-09 , 619300.00, 2004-10 , 620600.00, 2004-11 , 621700.00, 2004-12 , 623100.00, 2005-01 , 625300.00, 2005-03 , 627900.00, 2005-05 , 630600.00, 2005-07 , 633000.00, 2005-09 , 636200.00, 2005-12 , 637800.00, 2006-01 , 641100.00, 2006-03 , 643700.00, 2006-05 , 667700.00, 2009-07
2004-09-10 Fr, 613500.00, 2004-09 , 614300.00, 2004-10 , 615600.00, 2004-11 , 616700.00, 2004-12 , 618100.00, 2005-01 , 620300.00, 2005-03 , 622900.00, 2005-05 , 625600.00, 2005-07 , 628000.00, 2005-09 , 631200.00, 2005-12 , 632800.00, 2006-01 , 636100.00, 2006-03 , 638700.00, 2006-05 , 662700.00, 2009-07
2004-09-09 Th, 615400.00, 2004-09 , 616600.00, 2004-10 , 617900.00, 2004-11 , 618800.00, 2004-12 , 620000.00, 2005-01 , 622300.00, 2005-03 , 624900.00, 2005-05 , 627600.00, 2005-07 , 630000.00, 2005-09 , 633200.00, 2005-12 , 634800.00, 2006-01 , 638100.00, 2006-03 , 640700.00, 2006-05 , 664700.00, 2009-07
2004-09-08 We, 617400.00, 2004-09 , 618600.00, 2004-10 , 619900.00, 2004-11 , 620800.00, 2004-12 , 621900.00, 2005-01 , 624400.00, 2005-03 , 627000.00, 2005-05 , 629700.00, 2005-07 , 632100.00, 2005-09 , 635300.00, 2005-12 , 636900.00, 2006-01 , 640200.00, 2006-03 , 642800.00, 2006-05 , 666800.00, 2009-07
2004-09-07 Tu, 619800.00, 2004-09 , 621000.00, 2004-10 , 622300.00, 2004-11 , 623400.00, 2004-12 , 624500.00, 2005-01 , 627000.00, 2005-03 , 629600.00, 2005-05 , 632300.00, 2005-07 , 634700.00, 2005-09 , 637900.00, 2005-12 , 639500.00, 2006-01 , 642800.00, 2006-03 , 645400.00, 2006-05 , 669400.00, 2009-07
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 655300.00, 2004-09 , 656500.00, 2004-10 , 657800.00, 2004-11 , 659000.00, 2004-12 , 660100.00, 2005-01 , 662500.00, 2005-03 , 664800.00, 2005-05 , 667400.00, 2005-07 , 669700.00, 2005-09 , 672700.00, 2005-12 , 674300.00, 2006-01 , 677000.00, 2006-03 , 679100.00, 2006-05 , 702000.00, 2009-07
2004-09-02 Th, 677700.00, 2004-09 , 679400.00, 2004-10 , 680700.00, 2004-11 , 681900.00, 2004-12 , 683000.00, 2005-01 , 685300.00, 2005-03 , 687700.00, 2005-05 , 690300.00, 2005-07 , 692600.00, 2005-09 , 695600.00, 2005-12 , 697200.00, 2006-01 , 699900.00, 2006-03 , 702000.00, 2006-05 , 724900.00, 2009-07
2004-09-01 We, 678800.00, 2004-09 , 680000.00, 2004-10 , 681300.00, 2004-11 , 682500.00, 2004-12 , 683600.00, 2005-01 , 685900.00, 2005-03 , 688300.00, 2005-05 , 690900.00, 2005-07 , 693200.00, 2005-09 , 696200.00, 2005-12 , 697800.00, 2006-01 , 700500.00, 2006-03 , 702600.00, 2006-05 , 725500.00, 2009-07
2004-08-31 Tu, 676900.00, 2004-09 , 678500.00, 2004-10 , 679800.00, 2004-11 , 681000.00, 2004-12 , 682100.00, 2005-01 , 684400.00, 2005-03 , 686800.00, 2005-05 , 689400.00, 2005-07 , 691700.00, 2005-09 , 694700.00, 2005-12 , 696300.00, 2006-01 , 699000.00, 2006-03 , 701100.00, 2006-05 , 724000.00, 2009-07
2004-08-30 Mo, 671100.00, 2004-09 , 672700.00, 2004-10 , 673300.00, 2004-11 , 675300.00, 2004-12 , 676000.00, 2005-01 , 678700.00, 2005-03 , 681100.00, 2005-05 , 683700.00, 2005-07 , 686000.00, 2005-09 , 689000.00, 2005-12 , 690600.00, 2006-01 , 693300.00, 2006-03 , 695400.00, 2006-05 , 718300.00, 2009-07
2004-08-27 Fr, 659700.00, 2004-08 , 659700.00, 2004-09 , 661000.00, 2004-10 , 663600.00, 2004-12 , 664300.00, 2005-01 , 666900.00, 2005-03 , 669400.00, 2005-05 , 672000.00, 2005-07 , 674100.00, 2005-09 , 677000.00, 2005-12 , 678600.00, 2006-01 , 681300.00, 2006-03 , 683400.00, 2006-05 , 706300.00, 2009-07
2004-08-26 Th, 666800.00, 2004-08 , 667100.00, 2004-09 , 668400.00, 2004-10 , 671000.00, 2004-12 , 671700.00, 2005-01 , 674300.00, 2005-03 , 676600.00, 2005-05 , 679000.00, 2005-07 , 681100.00, 2005-09 , 684000.00, 2005-12 , 685600.00, 2006-01 , 688300.00, 2006-03 , 690400.00, 2006-05 , 713300.00, 2009-07
2004-08-25 We, 660900.00, 2004-08 , 661200.00, 2004-09 , 662500.00, 2004-10 , 665000.00, 2004-12 , 665800.00, 2005-01 , 668400.00, 2005-03 , 670700.00, 2005-05 , 673100.00, 2005-07 , 675100.00, 2005-09 , 678000.00, 2005-12 , 679600.00, 2006-01 , 682300.00, 2006-03 , 684400.00, 2006-05 , 707300.00, 2009-07
2004-08-24 Tu, 656500.00, 2004-08 , 656800.00, 2004-09 , 658100.00, 2004-10 , 660400.00, 2004-12 , 661200.00, 2005-01 , 663700.00, 2005-03 , 666000.00, 2005-05 , 668400.00, 2005-07 , 670400.00, 2005-09 , 673300.00, 2005-12 , 674900.00, 2006-01 , 677600.00, 2006-03 , 679700.00, 2006-05 , 702600.00, 2009-07
2004-08-23 Mo, 673600.00, 2004-08 , 674000.00, 2004-09 , 675500.00, 2004-10 , 677600.00, 2004-12 , 678400.00, 2005-01 , 680900.00, 2005-03 , 683300.00, 2005-05 , 685700.00, 2005-07 , 687700.00, 2005-09 , 690600.00, 2005-12 , 692200.00, 2006-01 , 694900.00, 2006-03 , 697000.00, 2006-05 , 719900.00, 2009-07
2004-08-20 Fr, 686800.00, 2004-08 , 687200.00, 2004-09 , 688700.00, 2004-10 , 690800.00, 2004-12 , 691600.00, 2005-01 , 694100.00, 2005-03 , 696500.00, 2005-05 , 698900.00, 2005-07 , 701100.00, 2005-09 , 704200.00, 2005-12 , 705800.00, 2006-01 , 708500.00, 2006-03 , 710600.00, 2006-05 , 733500.00, 2009-07
2004-08-19 Th, 682000.00, 2004-08 , 682500.00, 2004-09 , 684000.00, 2004-10 , 686000.00, 2004-12 , 686900.00, 2005-01 , 689400.00, 2005-03 , 691800.00, 2005-05 , 694200.00, 2005-07 , 696500.00, 2005-09 , 699700.00, 2005-12 , 701300.00, 2006-01 , 704000.00, 2006-03 , 706100.00, 2006-05 , 729000.00, 2009-07
2004-08-18 We, 682300.00, 2004-08 , 683000.00, 2004-09 , 684500.00, 2004-10 , 686400.00, 2004-12 , 687400.00, 2005-01 , 689900.00, 2005-03 , 692300.00, 2005-05 , 694700.00, 2005-07 , 697000.00, 2005-09 , 700200.00, 2005-12 , 701800.00, 2006-01 , 704500.00, 2006-03 , 706600.00, 2006-05 , 729500.00, 2009-07
2004-08-17 Tu, 672500.00, 2004-08 , 673200.00, 2004-09 , 674700.00, 2004-10 , 676700.00, 2004-12 , 677700.00, 2005-01 , 680200.00, 2005-03 , 682700.00, 2005-05 , 685100.00, 2005-07 , 687400.00, 2005-09 , 690600.00, 2005-12 , 692200.00, 2006-01 , 694900.00, 2006-03 , 697000.00, 2006-05 , 719900.00, 2009-07
2004-08-16 Mo, 672600.00, 2004-08 , 673300.00, 2004-09 , 674800.00, 2004-10 , 676800.00, 2004-12 , 677800.00, 2005-01 , 680300.00, 2005-03 , 682800.00, 2005-05 , 685200.00, 2005-07 , 687500.00, 2005-09 , 690700.00, 2005-12 , 692300.00, 2006-01 , 695000.00, 2006-03 , 697100.00, 2006-05 , 720000.00, 2009-07
2004-08-13 Fr, 662100.00, 2004-08 , 662900.00, 2004-09 , 664400.00, 2004-10 , 666400.00, 2004-12 , 667400.00, 2005-01 , 669900.00, 2005-03 , 672400.00, 2005-05 , 674800.00, 2005-07 , 677100.00, 2005-09 , 680300.00, 2005-12 , 681900.00, 2006-01 , 684600.00, 2006-03 , 686700.00, 2006-05 , 709600.00, 2009-07
2004-08-12 Th, 654700.00, 2004-08 , 655500.00, 2004-09 , 657000.00, 2004-10 , 659000.00, 2004-12 , 660000.00, 2005-01 , 662400.00, 2005-03 , 664800.00, 2005-05 , 667300.00, 2005-07 , 669800.00, 2005-09 , 673000.00, 2005-12 , 674600.00, 2006-01 , 677300.00, 2006-03 , 679400.00, 2006-05 , 702300.00, 2009-07
2004-08-11 We, 652700.00, 2004-08 , 653500.00, 2004-09 , 655000.00, 2004-10 , 656900.00, 2004-12 , 658000.00, 2005-01 , 660400.00, 2005-03 , 662800.00, 2005-05 , 665300.00, 2005-07 , 667800.00, 2005-09 , 671000.00, 2005-12 , 672600.00, 2006-01 , 675300.00, 2006-03 , 677400.00, 2006-05 , 700300.00, 2009-07
2004-08-10 Tu, 671700.00, 2004-08 , 672500.00, 2004-09 , 674000.00, 2004-10 , 676000.00, 2004-12 , 677100.00, 2005-01 , 679400.00, 2005-03 , 681500.00, 2005-05 , 683800.00, 2005-07 , 685600.00, 2005-09 , 688400.00, 2005-12 , 690000.00, 2006-01 , 692600.00, 2006-03 , 694600.00, 2006-05 , 717300.00, 2009-07
2004-08-09 Mo, 672500.00, 2004-08 , 673300.00, 2004-09 , 674800.00, 2004-10 , 676800.00, 2004-12 , 677900.00, 2005-01 , 680100.00, 2005-03 , 682200.00, 2005-05 , 684400.00, 2005-07 , 685900.00, 2005-09 , 688200.00, 2005-12 , 689800.00, 2006-01 , 692400.00, 2006-03 , 694400.00, 2006-05 , 717100.00, 2009-07
2004-08-06 Fr, 678200.00, 2004-08 , 679000.00, 2004-09 , 680500.00, 2004-10 , 682400.00, 2004-12 , 683500.00, 2005-01 , 685700.00, 2005-03 , 687700.00, 2005-05 , 689900.00, 2005-07 , 691400.00, 2005-09 , 693700.00, 2005-12 , 695300.00, 2006-01 , 697900.00, 2006-03 , 699900.00, 2006-05 , 722600.00, 2009-07
2004-08-05 Th, 673900.00, 2004-08 , 674900.00, 2004-09 , 676400.00, 2004-10 , 678300.00, 2004-12 , 679400.00, 2005-01 , 681800.00, 2005-03 , 684000.00, 2005-05 , 686200.00, 2005-07 , 688100.00, 2005-09 , 690900.00, 2005-12 , 692500.00, 2006-01 , 695100.00, 2006-03 , 697100.00, 2006-05 , 719800.00, 2009-07
2004-08-04 We, 672500.00, 2004-08 , 673500.00, 2004-09 , 675000.00, 2004-10 , 676900.00, 2004-12 , 678000.00, 2005-01 , 680400.00, 2005-03 , 682600.00, 2005-05 , 684700.00, 2005-07 , 686600.00, 2005-09 , 689400.00, 2005-12 , 691000.00, 2006-01 , 693600.00, 2006-03 , 695600.00, 2006-05 , 718300.00, 2009-07
2004-08-03 Tu, 666800.00, 2004-08 , 667800.00, 2004-09 , 669300.00, 2004-10 , 671200.00, 2004-12 , 672000.00, 2005-01 , 674700.00, 2005-03 , 677000.00, 2005-05 , 679100.00, 2005-07 , 681100.00, 2005-09 , 684000.00, 2005-12 , 685600.00, 2006-01 , 688200.00, 2006-03 , 690200.00, 2006-05 , 712900.00, 2009-07
2004-08-02 Mo, 660500.00, 2004-08 , 661500.00, 2004-09 , 663000.00, 2004-10 , 664800.00, 2004-12 , 665600.00, 2005-01 , 668100.00, 2005-03 , 670300.00, 2005-05 , 672400.00, 2005-07 , 674400.00, 2005-09 , 677300.00, 2005-12 , 678900.00, 2006-01 , 681500.00, 2006-03 , 683500.00, 2006-05 , 706200.00, 2009-07
2004-07-30 Fr, 654000.00, 2004-08 , 655000.00, 2004-09 , 656500.00, 2004-10 , 658200.00, 2004-12 , 659000.00, 2005-01 , 661500.00, 2005-03 , 663700.00, 2005-05 , 665800.00, 2005-07 , 667800.00, 2005-09 , 670700.00, 2005-12 , 672300.00, 2006-01 , 674900.00, 2006-03 , 676900.00, 2006-05 , 699600.00, 2009-07
2004-07-29 Th, 634000.00, 2004-08 , 635000.00, 2004-09 , 636000.00, 2004-10 , 638100.00, 2004-12 , 638900.00, 2005-01 , 641400.00, 2005-03 , 643600.00, 2005-05 , 645700.00, 2005-07 , 647700.00, 2005-09 , 650600.00, 2005-12 , 652200.00, 2006-01 , 654800.00, 2006-03 , 656800.00, 2006-05 , 674800.00, 2009-07
2004-07-28 We, 636200.00, 2004-07 , 636700.00, 2004-08 , 637200.00, 2004-09 , 640300.00, 2004-12 , 641100.00, 2005-01 , 643600.00, 2005-03 , 645800.00, 2005-05 , 647900.00, 2005-07 , 649900.00, 2005-09 , 652800.00, 2005-12 , 654400.00, 2006-01 , 657000.00, 2006-03 , 659000.00, 2006-05 , 675700.00, 2008-12
2004-07-27 Tu, 623000.00, 2004-07 , 623500.00, 2004-08 , 624000.00, 2004-09 , 627100.00, 2004-12 , 627900.00, 2005-01 , 630400.00, 2005-03 , 632600.00, 2005-05 , 634700.00, 2005-07 , 636700.00, 2005-09 , 639600.00, 2005-12 , 641200.00, 2006-01 , 643800.00, 2006-03 , 645800.00, 2006-05 , 662500.00, 2008-12
2004-07-26 Mo, 622900.00, 2004-07 , 623500.00, 2004-08 , 624000.00, 2004-09 , 627200.00, 2004-12 , 628000.00, 2005-01 , 630500.00, 2005-03 , 632700.00, 2005-05 , 634500.00, 2005-07 , 636800.00, 2005-09 , 640100.00, 2005-12 , 641200.00, 2006-01 , 643300.00, 2006-03 , 645000.00, 2006-05 , 661400.00, 2008-12
2004-07-23 Fr, 632600.00, 2004-07 , 633200.00, 2004-08 , 633700.00, 2004-09 , 636900.00, 2004-12 , 637700.00, 2005-01 , 640200.00, 2005-03 , 642200.00, 2005-05 , 644200.00, 2005-07 , 646400.00, 2005-09 , 649600.00, 2005-12 , 650700.00, 2006-01 , 652800.00, 2006-03 , 654500.00, 2006-05 , 670900.00, 2008-12
2004-07-22 Th, 642500.00, 2004-07 , 643100.00, 2004-08 , 643500.00, 2004-09 , 646700.00, 2004-12 , 647500.00, 2005-01 , 649800.00, 2005-03 , 652000.00, 2005-05 , 654000.00, 2005-07 , 656300.00, 2005-09 , 659500.00, 2005-12 , 660600.00, 2006-01 , 662700.00, 2006-03 , 664400.00, 2006-05 , 680800.00, 2008-12
2004-07-21 We, 639100.00, 2004-07 , 639700.00, 2004-08 , 640400.00, 2004-09 , 643600.00, 2004-12 , 644400.00, 2005-01 , 646700.00, 2005-03 , 648900.00, 2005-05 , 650900.00, 2005-07 , 652900.00, 2005-09 , 655600.00, 2005-12 , 656700.00, 2006-01 , 658800.00, 2006-03 , 660500.00, 2006-05 , 676900.00, 2008-12
2004-07-20 Tu, 660300.00, 2004-07 , 660900.00, 2004-08 , 661600.00, 2004-09 , 664800.00, 2004-12 , 665600.00, 2005-01 , 667800.00, 2005-03 , 669500.00, 2005-05 , 671200.00, 2005-07 , 672900.00, 2005-09 , 675300.00, 2005-12 , 676400.00, 2006-01 , 678500.00, 2006-03 , 680200.00, 2006-05 , 696600.00, 2008-12
2004-07-19 Mo, 659400.00, 2004-07 , 660000.00, 2004-08 , 660700.00, 2004-09 , 663900.00, 2004-12 , 664700.00, 2005-01 , 666800.00, 2005-03 , 668500.00, 2005-05 , 670200.00, 2005-07 , 671900.00, 2005-09 , 674300.00, 2005-12 , 675400.00, 2006-01 , 677500.00, 2006-03 , 679200.00, 2006-05 , 695600.00, 2008-12
2004-07-16 Fr, 670700.00, 2004-07 , 671300.00, 2004-08 , 672000.00, 2004-09 , 675200.00, 2004-12 , 676000.00, 2005-01 , 678100.00, 2005-03 , 679800.00, 2005-05 , 681500.00, 2005-07 , 683200.00, 2005-09 , 685600.00, 2005-12 , 686700.00, 2006-01 , 688800.00, 2006-03 , 690500.00, 2006-05 , 706900.00, 2008-12
2004-07-15 Th, 664400.00, 2004-07 , 665000.00, 2004-08 , 665500.00, 2004-09 , 668700.00, 2004-12 , 669500.00, 2005-01 , 671600.00, 2005-03 , 673500.00, 2005-05 , 675400.00, 2005-07 , 677100.00, 2005-09 , 679500.00, 2005-12 , 680600.00, 2006-01 , 682700.00, 2006-03 , 684400.00, 2006-05 , 700800.00, 2008-12
2004-07-14 We, 659200.00, 2004-07 , 659800.00, 2004-08 , 660600.00, 2004-09 , 663800.00, 2004-12 , 664600.00, 2005-01 , 666700.00, 2005-03 , 668600.00, 2005-05 , 670500.00, 2005-07 , 672200.00, 2005-09 , 674600.00, 2005-12 , 675700.00, 2006-01 , 677800.00, 2006-03 , 679500.00, 2006-05 , 695900.00, 2008-12
2004-07-13 Tu, 636900.00, 2004-07 , 637500.00, 2004-08 , 638300.00, 2004-09 , 641500.00, 2004-12 , 642300.00, 2005-01 , 644400.00, 2005-03 , 646300.00, 2005-05 , 648200.00, 2005-07 , 649900.00, 2005-09 , 652300.00, 2005-12 , 653400.00, 2006-01 , 655500.00, 2006-03 , 657200.00, 2006-05 , 673600.00, 2008-12
2004-07-12 Mo, 652200.00, 2004-07 , 652800.00, 2004-08 , 653600.00, 2004-09 , 656800.00, 2004-12 , 657600.00, 2005-01 , 659700.00, 2005-03 , 661600.00, 2005-05 , 663300.00, 2005-07 , 664900.00, 2005-09 , 667300.00, 2005-12 , 668400.00, 2006-01 , 670500.00, 2006-03 , 672000.00, 2006-05 , 688000.00, 2008-12
2004-07-09 Fr, 646200.00, 2004-07 , 646800.00, 2004-08 , 647600.00, 2004-09 , 650700.00, 2004-12 , 651500.00, 2005-01 , 653600.00, 2005-03 , 655500.00, 2005-05 , 657200.00, 2005-07 , 658800.00, 2005-09 , 661200.00, 2005-12 , 662300.00, 2006-01 , 664400.00, 2006-03 , 665900.00, 2006-05 , 681900.00, 2008-12
2004-07-08 Th, 641800.00, 2004-07 , 642500.00, 2004-08 , 643300.00, 2004-09 , 646400.00, 2004-12 , 647200.00, 2005-01 , 649300.00, 2005-03 , 651200.00, 2005-05 , 652900.00, 2005-07 , 654500.00, 2005-09 , 656900.00, 2005-12 , 658000.00, 2006-01 , 660100.00, 2006-03 , 661600.00, 2006-05 , 677600.00, 2008-12
2004-07-07 We, 610600.00, 2004-07 , 611400.00, 2004-08 , 612100.00, 2004-09 , 615200.00, 2004-12 , 616100.00, 2005-01 , 618300.00, 2005-03 , 620300.00, 2005-05 , 622300.00, 2005-07 , 624300.00, 2005-09 , 627200.00, 2005-12 , 628900.00, 2006-01 , 631600.00, 2006-03 , 633700.00, 2006-05 , 652900.00, 2008-12
2004-07-06 Tu, 596700.00, 2004-07 , 597500.00, 2004-08 , 598300.00, 2004-09 , 601400.00, 2004-12 , 602300.00, 2005-01 , 604500.00, 2005-03 , 606500.00, 2005-05 , 608500.00, 2005-07 , 610500.00, 2005-09 , 613400.00, 2005-12 , 615100.00, 2006-01 , 617800.00, 2006-03 , 619900.00, 2006-05 , 639100.00, 2008-12
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 599900.00, 2004-07 , 600700.00, 2004-08 , 601600.00, 2004-09 , 604700.00, 2004-12 , 605600.00, 2005-01 , 607800.00, 2005-03 , 609800.00, 2005-05 , 611800.00, 2005-07 , 613800.00, 2005-09 , 616700.00, 2005-12 , 618400.00, 2006-01 , 621100.00, 2006-03 , 623200.00, 2006-05 , 642400.00, 2008-12
2004-07-01 Th, 593900.00, 2004-07 , 594700.00, 2004-08 , 595700.00, 2004-09 , 598800.00, 2004-12 , 599700.00, 2005-01 , 602000.00, 2005-03 , 604200.00, 2005-05 , 606200.00, 2005-07 , 608300.00, 2005-09 , 611400.00, 2005-12 , 613100.00, 2006-01 , 615800.00, 2006-03 , 617900.00, 2006-05 , 637100.00, 2008-12
2004-06-30 We, 577600.00, 2004-07 , 578100.00, 2004-08 , 579500.00, 2004-09 , 582600.00, 2004-12 , 583500.00, 2005-01 , 585800.00, 2005-03 , 588000.00, 2005-05 , 590000.00, 2005-07 , 592100.00, 2005-09 , 595200.00, 2005-12 , 596900.00, 2006-01 , 599600.00, 2006-03 , 601700.00, 2006-05 , 620900.00, 2008-12
2004-06-29 Tu, 584900.00, 2004-07 , 585500.00, 2004-08 , 586900.00, 2004-09 , 590100.00, 2004-12 , 591000.00, 2005-01 , 593200.00, 2005-03 , 595400.00, 2005-05 , 597400.00, 2005-07 , 599500.00, 2005-09 , 602600.00, 2005-12 , 604300.00, 2006-01 , 607000.00, 2006-03 , 609200.00, 2006-05 , 628300.00, 2008-12
2004-06-28 Mo, 589400.00, 2004-06 , 589500.00, 2004-07 , 590300.00, 2004-08 , 591700.00, 2004-09 , 594900.00, 2004-12 , 595800.00, 2005-01 , 598000.00, 2005-03 , 600200.00, 2005-05 , 602200.00, 2005-07 , 604300.00, 2005-09 , 607400.00, 2005-12 , 609100.00, 2006-01 , 611800.00, 2006-03 , 633100.00, 2008-12
2004-06-25 Fr, 611800.00, 2004-06 , 612000.00, 2004-07 , 612800.00, 2004-08 , 614200.00, 2004-09 , 617300.00, 2004-12 , 618200.00, 2005-01 , 620300.00, 2005-03 , 622500.00, 2005-05 , 624500.00, 2005-07 , 626600.00, 2005-09 , 629700.00, 2005-12 , 631400.00, 2006-01 , 634100.00, 2006-03 , 655400.00, 2008-12
2004-06-24 Th, 616800.00, 2004-06 , 617000.00, 2004-07 , 617800.00, 2004-08 , 619100.00, 2004-09 , 622200.00, 2004-12 , 623100.00, 2005-01 , 625200.00, 2005-03 , 627400.00, 2005-05 , 629400.00, 2005-07 , 631500.00, 2005-09 , 634600.00, 2005-12 , 636300.00, 2006-01 , 639000.00, 2006-03 , 660300.00, 2008-12
2004-06-23 We, 587300.00, 2004-06 , 587500.00, 2004-07 , 588300.00, 2004-08 , 589600.00, 2004-09 , 592800.00, 2004-12 , 593800.00, 2005-01 , 596000.00, 2005-03 , 598200.00, 2005-05 , 600200.00, 2005-07 , 602300.00, 2005-09 , 605400.00, 2005-12 , 607100.00, 2006-01 , 609800.00, 2006-03 , 631100.00, 2008-12
2004-06-22 Tu, 586300.00, 2004-06 , 586500.00, 2004-07 , 587300.00, 2004-08 , 588600.00, 2004-09 , 591800.00, 2004-12 , 592800.00, 2005-01 , 594900.00, 2005-03 , 597100.00, 2005-05 , 599100.00, 2005-07 , 601200.00, 2005-09 , 604300.00, 2005-12 , 606000.00, 2006-01 , 608700.00, 2006-03 , 630000.00, 2008-12
2004-06-21 Mo, 585800.00, 2004-06 , 586000.00, 2004-07 , 586800.00, 2004-08 , 588000.00, 2004-09 , 591100.00, 2004-12 , 592100.00, 2005-01 , 594100.00, 2005-03 , 596300.00, 2005-05 , 598300.00, 2005-07 , 600400.00, 2005-09 , 603500.00, 2005-12 , 605200.00, 2006-01 , 607900.00, 2006-03 , 629200.00, 2008-12
2004-06-18 Fr, 598200.00, 2004-06 , 598400.00, 2004-07 , 599200.00, 2004-08 , 600300.00, 2004-09 , 603400.00, 2004-12 , 604400.00, 2005-01 , 606400.00, 2005-03 , 608600.00, 2005-05 , 610600.00, 2005-07 , 612700.00, 2005-09 , 615800.00, 2005-12 , 617500.00, 2006-01 , 620200.00, 2006-03 , 641500.00, 2008-12
2004-06-17 Th, 591600.00, 2004-06 , 591900.00, 2004-07 , 592700.00, 2004-08 , 593700.00, 2004-09 , 596800.00, 2004-12 , 597900.00, 2005-01 , 600000.00, 2005-03 , 602200.00, 2005-05 , 604200.00, 2005-07 , 606500.00, 2005-09 , 609600.00, 2005-12 , 611400.00, 2006-01 , 614000.00, 2006-03 , 635300.00, 2008-12
2004-06-16 We, 572200.00, 2004-06 , 572500.00, 2004-07 , 573300.00, 2004-08 , 574300.00, 2004-09 , 577200.00, 2004-12 , 578300.00, 2005-01 , 580100.00, 2005-03 , 582300.00, 2005-05 , 584300.00, 2005-07 , 586600.00, 2005-09 , 589700.00, 2005-12 , 591400.00, 2006-01 , 594100.00, 2006-03 , 615400.00, 2008-12
2004-06-15 Tu, 573100.00, 2004-06 , 573400.00, 2004-07 , 574200.00, 2004-08 , 575200.00, 2004-09 , 578100.00, 2004-12 , 579200.00, 2005-01 , 581000.00, 2005-03 , 583200.00, 2005-05 , 584800.00, 2005-07 , 587100.00, 2005-09 , 590200.00, 2005-12 , 591900.00, 2006-01 , 594600.00, 2006-03 , 615900.00, 2008-12
2004-06-14 Mo, 565900.00, 2004-06 , 566200.00, 2004-07 , 567000.00, 2004-08 , 568100.00, 2004-09 , 571000.00, 2004-12 , 572100.00, 2005-01 , 574000.00, 2005-03 , 576300.00, 2005-05 , 578100.00, 2005-07 , 580600.00, 2005-09 , 583900.00, 2005-12 , 585800.00, 2006-01 , 588700.00, 2006-03 , 610400.00, 2008-12
2004-06-11 Fr, 573200.00, 2004-06 , 573500.00, 2004-07 , 574300.00, 2004-08 , 575400.00, 2004-09 , 578200.00, 2004-12 , 579200.00, 2005-01 , 581000.00, 2005-03 , 583300.00, 2005-05 , 585100.00, 2005-07 , 587600.00, 2005-09 , 590900.00, 2005-12 , 592800.00, 2006-01 , 595800.00, 2006-03 , 617600.00, 2008-12
2004-06-10 Th, 573200.00, 2004-06 , 573500.00, 2004-07 , 574300.00, 2004-08 , 575400.00, 2004-09 , 578200.00, 2004-12 , 579200.00, 2005-01 , 581000.00, 2005-03 , 583300.00, 2005-05 , 585100.00, 2005-07 , 587600.00, 2005-09 , 590900.00, 2005-12 , 592800.00, 2006-01 , 595800.00, 2006-03 , 617600.00, 2008-12
2004-06-09 We, 562500.00, 2004-06 , 563000.00, 2004-07 , 563800.00, 2004-08 , 564900.00, 2004-09 , 567600.00, 2004-12 , 568600.00, 2005-01 , 570300.00, 2005-03 , 572600.00, 2005-05 , 574400.00, 2005-07 , 576000.00, 2005-09 , 578400.00, 2005-12 , 579400.00, 2006-01 , 581500.00, 2006-03 , 600900.00, 2008-12
2004-06-08 Tu, 575900.00, 2004-06 , 576500.00, 2004-07 , 577300.00, 2004-08 , 578400.00, 2004-09 , 581100.00, 2004-12 , 582100.00, 2005-01 , 583800.00, 2005-03 , 586100.00, 2005-05 , 587900.00, 2005-07 , 589500.00, 2005-09 , 591500.00, 2005-12 , 592500.00, 2006-01 , 594200.00, 2006-03 , 611400.00, 2008-12
2004-06-07 Mo, 589200.00, 2004-06 , 589800.00, 2004-07 , 590600.00, 2004-08 , 591700.00, 2004-09 , 594200.00, 2004-12 , 595200.00, 2005-01 , 596700.00, 2005-03 , 598900.00, 2005-05 , 600800.00, 2005-07 , 602400.00, 2005-09 , 604500.00, 2005-12 , 605500.00, 2006-01 , 607200.00, 2006-03 , 624400.00, 2008-12
2004-06-04 Fr, 580300.00, 2004-06 , 581000.00, 2004-07 , 581800.00, 2004-08 , 582800.00, 2004-09 , 585200.00, 2004-12 , 586000.00, 2005-01 , 587400.00, 2005-03 , 589400.00, 2005-05 , 591300.00, 2005-07 , 592900.00, 2005-09 , 595000.00, 2005-12 , 596000.00, 2006-01 , 597700.00, 2006-03 , 614900.00, 2008-12
2004-06-03 Th, 572300.00, 2004-06 , 573000.00, 2004-07 , 573800.00, 2004-08 , 574800.00, 2004-09 , 577200.00, 2004-12 , 577800.00, 2005-01 , 579500.00, 2005-03 , 581600.00, 2005-05 , 583500.00, 2005-07 , 585100.00, 2005-09 , 587200.00, 2005-12 , 588200.00, 2006-01 , 589900.00, 2006-03 , 607100.00, 2008-12
2004-06-02 We, 583000.00, 2004-06 , 583500.00, 2004-07 , 584300.00, 2004-08 , 585200.00, 2004-09 , 587600.00, 2004-12 , 588200.00, 2005-01 , 589800.00, 2005-03 , 591900.00, 2005-05 , 593700.00, 2005-07 , 595300.00, 2005-09 , 597400.00, 2005-12 , 598400.00, 2006-01 , 600100.00, 2006-03 , 617300.00, 2008-12
2004-06-01 Tu, 605000.00, 2004-06 , 605500.00, 2004-07 , 606300.00, 2004-08 , 607200.00, 2004-09 , 609400.00, 2004-12 , 610000.00, 2005-01 , 611400.00, 2005-03 , 613100.00, 2005-05 , 614900.00, 2005-07 , 616500.00, 2005-09 , 618600.00, 2005-12 , 619600.00, 2006-01 , 621300.00, 2006-03 , 638500.00, 2008-12
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 610500.00, 2004-06 , 611000.00, 2004-07 , 611800.00, 2004-08 , 612800.00, 2004-09 , 614900.00, 2004-12 , 615500.00, 2005-01 , 616900.00, 2005-03 , 618600.00, 2005-05 , 620100.00, 2005-07 , 621700.00, 2005-09 , 623500.00, 2005-12 , 624200.00, 2006-01 , 625600.00, 2006-03 , 639200.00, 2008-12
2004-05-27 Th, 619400.00, 2004-06 , 620000.00, 2004-07 , 621000.00, 2004-08 , 621600.00, 2004-09 , 624000.00, 2004-12 , 624500.00, 2005-01 , 625900.00, 2005-03 , 627500.00, 2005-05 , 629000.00, 2005-07 , 630500.00, 2005-09 , 632400.00, 2005-12 , 633100.00, 2006-01 , 634500.00, 2006-03 , 648000.00, 2008-12
2004-05-26 We, 604800.00, 2004-05 , 605000.00, 2004-06 , 605500.00, 2004-07 , 607100.00, 2004-09 , 609300.00, 2004-12 , 609900.00, 2005-01 , 611300.00, 2005-03 , 613000.00, 2005-05 , 614500.00, 2005-07 , 616100.00, 2005-09 , 617900.00, 2005-12 , 618600.00, 2006-01 , 620000.00, 2006-03 , 633600.00, 2008-12
2004-05-25 Tu, 607800.00, 2004-05 , 608000.00, 2004-06 , 608500.00, 2004-07 , 610100.00, 2004-09 , 612300.00, 2004-12 , 612900.00, 2005-01 , 614300.00, 2005-03 , 616000.00, 2005-05 , 617500.00, 2005-07 , 619100.00, 2005-09 , 620900.00, 2005-12 , 621600.00, 2006-01 , 623000.00, 2006-03 , 636600.00, 2008-12
2004-05-24 Mo, 599000.00, 2004-05 , 599200.00, 2004-06 , 599700.00, 2004-07 , 601300.00, 2004-09 , 603400.00, 2004-12 , 604000.00, 2005-01 , 605500.00, 2005-03 , 607200.00, 2005-05 , 608700.00, 2005-07 , 610300.00, 2005-09 , 612100.00, 2005-12 , 612800.00, 2006-01 , 614200.00, 2006-03 , 627800.00, 2008-12
2004-05-21 Fr, 586300.00, 2004-05 , 586500.00, 2004-06 , 587000.00, 2004-07 , 588600.00, 2004-09 , 590700.00, 2004-12 , 591300.00, 2005-01 , 592800.00, 2005-03 , 594500.00, 2005-05 , 596000.00, 2005-07 , 597600.00, 2005-09 , 599400.00, 2005-12 , 600100.00, 2006-01 , 601500.00, 2006-03 , 615100.00, 2008-12
2004-05-20 Th, 577300.00, 2004-05 , 577500.00, 2004-06 , 578000.00, 2004-07 , 579600.00, 2004-09 , 581700.00, 2004-12 , 582300.00, 2005-01 , 583800.00, 2005-03 , 585500.00, 2005-05 , 587000.00, 2005-07 , 588600.00, 2005-09 , 590400.00, 2005-12 , 591100.00, 2006-01 , 592500.00, 2006-03 , 606100.00, 2008-12
2004-05-19 We, 592000.00, 2004-05 , 592200.00, 2004-06 , 592700.00, 2004-07 , 594300.00, 2004-09 , 596400.00, 2004-12 , 597000.00, 2005-01 , 598500.00, 2005-03 , 600200.00, 2005-05 , 601700.00, 2005-07 , 603300.00, 2005-09 , 605100.00, 2005-12 , 605800.00, 2006-01 , 607200.00, 2006-03 , 620800.00, 2008-12
2004-05-18 Tu, 567300.00, 2004-05 , 567500.00, 2004-06 , 568000.00, 2004-07 , 569600.00, 2004-09 , 571600.00, 2004-12 , 572200.00, 2005-01 , 573800.00, 2005-03 , 575500.00, 2005-05 , 577200.00, 2005-07 , 578800.00, 2005-09 , 580600.00, 2005-12 , 581300.00, 2006-01 , 582700.00, 2006-03 , 596300.00, 2008-12
2004-05-17 Mo, 566800.00, 2004-05 , 566700.00, 2004-06 , 567500.00, 2004-07 , 569100.00, 2004-09 , 571100.00, 2004-12 , 571700.00, 2005-01 , 573300.00, 2005-03 , 574800.00, 2005-05 , 576500.00, 2005-07 , 578000.00, 2005-09 , 579500.00, 2005-12 , 579900.00, 2006-01 , 581000.00, 2006-03 , 594000.00, 2008-12
2004-05-14 Fr, 572100.00, 2004-05 , 572000.00, 2004-06 , 572800.00, 2004-07 , 574400.00, 2004-09 , 576400.00, 2004-12 , 576900.00, 2005-01 , 578400.00, 2005-03 , 579900.00, 2005-05 , 581600.00, 2005-07 , 583100.00, 2005-09 , 584600.00, 2005-12 , 585700.00, 2006-01 , 587500.00, 2006-03 , 603000.00, 2008-12
2004-05-13 Th, 560700.00, 2004-05 , 560700.00, 2004-06 , 561500.00, 2004-07 , 563100.00, 2004-09 , 565100.00, 2004-12 , 565600.00, 2005-01 , 567100.00, 2005-03 , 568600.00, 2005-05 , 570500.00, 2005-07 , 572000.00, 2005-09 , 573500.00, 2005-12 , 574600.00, 2006-01 , 576400.00, 2006-03 , 591900.00, 2008-12
2004-05-12 We, 555600.00, 2004-05 , 555700.00, 2004-06 , 556500.00, 2004-07 , 558000.00, 2004-09 , 560000.00, 2004-12 , 560500.00, 2005-01 , 562000.00, 2005-03 , 563500.00, 2005-05 , 565400.00, 2005-07 , 566900.00, 2005-09 , 568400.00, 2005-12 , 569500.00, 2006-01 , 571300.00, 2006-03 , 584700.00, 2008-12
2004-05-11 Tu, 551400.00, 2004-05 , 551500.00, 2004-06 , 552300.00, 2004-07 , 553700.00, 2004-09 , 555800.00, 2004-12 , 556300.00, 2005-01 , 557800.00, 2005-03 , 559300.00, 2005-05 , 561200.00, 2005-07 , 562900.00, 2005-09 , 564800.00, 2005-12 , 566300.00, 2006-01 , 568500.00, 2006-03 , 582700.00, 2008-12
2004-05-10 Mo, 575600.00, 2004-05 , 575700.00, 2004-06 , 576500.00, 2004-07 , 577900.00, 2004-09 , 580000.00, 2004-12 , 580500.00, 2005-01 , 582000.00, 2005-03 , 583500.00, 2005-05 , 585400.00, 2005-07 , 587100.00, 2005-09 , 589000.00, 2005-12 , 590500.00, 2006-01 , 592700.00, 2006-03 , 606900.00, 2008-12
2004-05-07 Fr, 558900.00, 2004-05 , 559200.00, 2004-06 , 560000.00, 2004-07 , 561400.00, 2004-09 , 563500.00, 2004-12 , 564000.00, 2005-01 , 565500.00, 2005-03 , 567000.00, 2005-05 , 569100.00, 2005-07 , 570800.00, 2005-09 , 572700.00, 2005-12 , 574200.00, 2006-01 , 576400.00, 2006-03 , 590600.00, 2008-12
2004-05-06 Th, 581900.00, 2004-05 , 581900.00, 2004-06 , 583000.00, 2004-07 , 584400.00, 2004-09 , 586000.00, 2004-12 , 586300.00, 2005-01 , 587300.00, 2005-03 , 588400.00, 2005-05 , 590500.00, 2005-07 , 592200.00, 2005-09 , 594100.00, 2005-12 , 595600.00, 2006-01 , 597300.00, 2006-03 , 608600.00, 2008-12
2004-05-05 We, 610400.00, 2004-05 , 610400.00, 2004-06 , 611500.00, 2004-07 , 612800.00, 2004-09 , 614200.00, 2004-12 , 614500.00, 2005-01 , 615500.00, 2005-03 , 616600.00, 2005-05 , 618100.00, 2005-07 , 619200.00, 2005-09 , 620500.00, 2005-12 , 622000.00, 2006-01 , 622500.00, 2006-03 , 630900.00, 2008-12
2004-05-04 Tu, 603700.00, 2004-05 , 603700.00, 2004-06 , 604800.00, 2004-07 , 606100.00, 2004-09 , 607500.00, 2004-12 , 607800.00, 2005-01 , 608800.00, 2005-03 , 609900.00, 2005-05 , 611500.00, 2005-07 , 612600.00, 2005-09 , 613900.00, 2005-12 , 615400.00, 2006-01 , 615900.00, 2006-03 , 624300.00, 2008-12
2004-05-03 Mo, 601600.00, 2004-05 , 601700.00, 2004-06 , 602800.00, 2004-07 , 604100.00, 2004-09 , 605500.00, 2004-12 , 605800.00, 2005-01 , 606800.00, 2005-03 , 607900.00, 2005-05 , 609500.00, 2005-07 , 610600.00, 2005-09 , 611900.00, 2005-12 , 613400.00, 2006-01 , 613900.00, 2006-03 , 622300.00, 2008-12
2004-04-30 Fr, 607800.00, 2004-05 , 607900.00, 2004-06 , 609000.00, 2004-07 , 610300.00, 2004-09 , 611700.00, 2004-12 , 612000.00, 2005-01 , 613000.00, 2005-03 , 613900.00, 2005-05 , 615500.00, 2005-07 , 616600.00, 2005-09 , 617900.00, 2005-12 , 619400.00, 2006-01 , 619900.00, 2006-03 , 628300.00, 2008-12
2004-04-29 Th, 582000.00, 2004-05 , 582500.00, 2004-06 , 583800.00, 2004-07 , 585000.00, 2004-09 , 586200.00, 2004-12 , 586500.00, 2005-01 , 587500.00, 2005-03 , 588400.00, 2005-05 , 590000.00, 2005-07 , 591100.00, 2005-09 , 592400.00, 2005-12 , 593900.00, 2006-01 , 595200.00, 2006-03 , 602800.00, 2008-12
2004-04-28 We, 586700.00, 2004-04 , 586700.00, 2004-05 , 587200.00, 2004-06 , 588500.00, 2004-07 , 589800.00, 2004-09 , 591000.00, 2004-12 , 591300.00, 2005-01 , 592300.00, 2005-03 , 593200.00, 2005-05 , 594800.00, 2005-07 , 595900.00, 2005-09 , 597200.00, 2005-12 , 598700.00, 2006-01 , 607600.00, 2008-12
2004-04-27 Tu, 623000.00, 2004-04 , 623500.00, 2004-05 , 624100.00, 2004-06 , 625400.00, 2004-07 , 626800.00, 2004-09 , 628000.00, 2004-12 , 628300.00, 2005-01 , 629200.00, 2005-03 , 630000.00, 2005-05 , 631100.00, 2005-07 , 631700.00, 2005-09 , 632500.00, 2005-12 , 633500.00, 2006-01 , 640100.00, 2008-12
2004-04-26 Mo, 616800.00, 2004-04 , 617300.00, 2004-05 , 617900.00, 2004-06 , 619200.00, 2004-07 , 620600.00, 2004-09 , 621700.00, 2004-12 , 622000.00, 2005-01 , 622900.00, 2005-03 , 623800.00, 2005-05 , 624800.00, 2005-07 , 625300.00, 2005-09 , 626000.00, 2005-12 , 626700.00, 2006-01 , 632100.00, 2008-12
2004-04-23 Fr, 615800.00, 2004-04 , 616300.00, 2004-05 , 616900.00, 2004-06 , 618100.00, 2004-07 , 619500.00, 2004-09 , 620600.00, 2004-12 , 620900.00, 2005-01 , 621800.00, 2005-03 , 622900.00, 2005-05 , 623900.00, 2005-07 , 624400.00, 2005-09 , 625100.00, 2005-12 , 625800.00, 2006-01 , 631200.00, 2008-12
2004-04-22 Th, 602300.00, 2004-04 , 602800.00, 2004-05 , 603400.00, 2004-06 , 604500.00, 2004-07 , 606000.00, 2004-09 , 606900.00, 2004-12 , 607200.00, 2005-01 , 608000.00, 2005-03 , 609200.00, 2005-05 , 610200.00, 2005-07 , 610700.00, 2005-09 , 611400.00, 2005-12 , 612100.00, 2006-01 , 617500.00, 2008-12
2004-04-21 We, 616500.00, 2004-04 , 617000.00, 2004-05 , 617600.00, 2004-06 , 618800.00, 2004-07 , 620500.00, 2004-09 , 621300.00, 2004-12 , 621500.00, 2005-01 , 622300.00, 2005-03 , 623500.00, 2005-05 , 624500.00, 2005-07 , 625000.00, 2005-09 , 625700.00, 2005-12 , 626400.00, 2006-01 , 631800.00, 2008-12
2004-04-20 Tu, 694000.00, 2004-04 , 694500.00, 2004-05 , 695100.00, 2004-06 , 696300.00, 2004-07 , 698000.00, 2004-09 , 698800.00, 2004-12 , 699000.00, 2005-01 , 699600.00, 2005-03 , 700600.00, 2005-05 , 701300.00, 2005-07 , 701500.00, 2005-09 , 702200.00, 2005-12 , 702600.00, 2006-01 , 707200.00, 2008-12
2004-04-19 Mo, 720500.00, 2004-04 , 721000.00, 2004-05 , 721600.00, 2004-06 , 722800.00, 2004-07 , 724500.00, 2004-09 , 725300.00, 2004-12 , 725400.00, 2005-01 , 725900.00, 2005-03 , 726500.00, 2005-05 , 727000.00, 2005-07 , 727000.00, 2005-09 , 727700.00, 2005-12 , 728000.00, 2006-01 , 731400.00, 2008-12
2004-04-16 Fr, 714000.00, 2004-04 , 714500.00, 2004-05 , 715100.00, 2004-06 , 716300.00, 2004-07 , 717900.00, 2004-09 , 718700.00, 2004-12 , 718800.00, 2005-01 , 719300.00, 2005-03 , 719900.00, 2005-05 , 720400.00, 2005-07 , 720400.00, 2005-09 , 721100.00, 2005-12 , 721400.00, 2006-01 , 724800.00, 2008-12
2004-04-15 Th, 707300.00, 2004-04 , 707800.00, 2004-05 , 708400.00, 2004-06 , 709600.00, 2004-07 , 711200.00, 2004-09 , 712000.00, 2004-12 , 712300.00, 2005-01 , 712800.00, 2005-03 , 713400.00, 2005-05 , 713900.00, 2005-07 , 713900.00, 2005-09 , 714600.00, 2005-12 , 714900.00, 2006-01 , 716300.00, 2008-12
2004-04-14 We, 700000.00, 2004-04 , 700500.00, 2004-05 , 701100.00, 2004-06 , 702300.00, 2004-07 , 703900.00, 2004-09 , 704700.00, 2004-12 , 705100.00, 2005-01 , 705600.00, 2005-03 , 706200.00, 2005-05 , 706700.00, 2005-07 , 706700.00, 2005-09 , 707400.00, 2005-12 , 707700.00, 2006-01 , 709100.00, 2008-12
2004-04-13 Tu, 744500.00, 2004-04 , 745000.00, 2004-05 , 745600.00, 2004-06 , 746800.00, 2004-07 , 748400.00, 2004-09 , 749200.00, 2004-12 , 749600.00, 2005-01 , 750100.00, 2005-03 , 750700.00, 2005-05 , 750900.00, 2005-07 , 750900.00, 2005-09 , 751600.00, 2005-12 , 751900.00, 2006-01 , 753300.00, 2008-12
2004-04-12 Mo, 802500.00, 2004-04 , 803000.00, 2004-05 , 803500.00, 2004-06 , 804700.00, 2004-07 , 806000.00, 2004-09 , 806800.00, 2004-12 , 806800.00, 2005-01 , 806900.00, 2005-03 , 807200.00, 2005-05 , 807200.00, 2005-07 , 807200.00, 2005-09 , 807900.00, 2005-12 , 808200.00, 2006-01 , 809600.00, 2008-12
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 808500.00, 2004-04 , 809000.00, 2004-05 , 809500.00, 2004-06 , 810700.00, 2004-07 , 812000.00, 2004-09 , 812800.00, 2004-12 , 812800.00, 2005-01 , 812900.00, 2005-03 , 813200.00, 2005-05 , 813200.00, 2005-07 , 813200.00, 2005-09 , 813900.00, 2005-12 , 814200.00, 2006-01 , 815600.00, 2008-12
2004-04-07 We, 818500.00, 2004-04 , 819000.00, 2004-05 , 819500.00, 2004-06 , 820700.00, 2004-07 , 822000.00, 2004-09 , 822900.00, 2004-12 , 823100.00, 2005-01 , 823400.00, 2005-03 , 823600.00, 2005-05 , 823600.00, 2005-07 , 823600.00, 2005-09 , 824300.00, 2005-12 , 824600.00, 2006-01 , 825700.00, 2008-12
2004-04-06 Tu, 821100.00, 2004-04 , 822000.00, 2004-05 , 822500.00, 2004-06 , 823500.00, 2004-07 , 824700.00, 2004-09 , 825600.00, 2004-12 , 825800.00, 2005-01 , 826100.00, 2005-03 , 826500.00, 2005-05 , 826500.00, 2005-07 , 826500.00, 2005-09 , 827200.00, 2005-12 , 827500.00, 2006-01 , 828600.00, 2008-12
2004-04-05 Mo, 810800.00, 2004-04 , 811700.00, 2004-05 , 812200.00, 2004-06 , 813100.00, 2004-07 , 814300.00, 2004-09 , 815300.00, 2004-12 , 815500.00, 2005-01 , 815900.00, 2005-03 , 816300.00, 2005-05 , 816200.00, 2005-07 , 816100.00, 2005-09 , 816800.00, 2005-12 , 816900.00, 2006-01 , 817600.00, 2008-12
2004-04-02 Fr, 814600.00, 2004-04 , 815500.00, 2004-05 , 816000.00, 2004-06 , 816700.00, 2004-07 , 817700.00, 2004-09 , 818500.00, 2004-12 , 818600.00, 2005-01 , 818700.00, 2005-03 , 818800.00, 2005-05 , 818700.00, 2005-07 , 818600.00, 2005-09 , 819300.00, 2005-12 , 819300.00, 2006-01 , 819400.00, 2008-12
2004-04-01 Th, 814800.00, 2004-05 , 815300.00, 2004-06 , 815900.00, 2004-07 , 816800.00, 2004-09 , 817300.00, 2004-12 , 817300.00, 2005-01 , 817300.00, 2005-03 , 817300.00, 2005-05 , 817100.00, 2005-07 , 816900.00, 2005-09 , 816800.00, 2005-12 , 815600.00, 2006-07 , 815400.00, 2006-12 , 815600.00, 2007-07
2004-03-31 We, 793600.00, 2004-04 , 794500.00, 2004-05 , 795000.00, 2004-06 , 795600.00, 2004-07 , 796500.00, 2004-09 , 797100.00, 2004-12 , 797200.00, 2005-01 , 797200.00, 2005-03 , 797500.00, 2005-05 , 797100.00, 2005-07 , 796500.00, 2005-09 , 795900.00, 2005-12 , 795300.00, 2006-01 , 793800.00, 2008-12
2004-03-30 Tu, 776600.00, 2004-04 , 777500.00, 2004-05 , 778100.00, 2004-06 , 778600.00, 2004-07 , 779600.00, 2004-09 , 780200.00, 2004-12 , 780300.00, 2005-01 , 780600.00, 2005-03 , 780900.00, 2005-05 , 781000.00, 2005-07 , 781000.00, 2005-09 , 781000.00, 2005-12 , 781000.00, 2006-01 , 791700.00, 2008-12
2004-03-29 Mo, 761500.00, 2004-03 , 761600.00, 2004-04 , 762500.00, 2004-05 , 763500.00, 2004-07 , 764500.00, 2004-09 , 765100.00, 2004-12 , 765200.00, 2005-01 , 765600.00, 2005-03 , 766200.00, 2005-05 , 766600.00, 2005-07 , 766900.00, 2005-09 , 767200.00, 2005-12 , 767500.00, 2006-01 , 778500.00, 2008-12
2004-03-26 Fr, 770700.00, 2004-03 , 771400.00, 2004-04 , 771700.00, 2004-05 , 772700.00, 2004-07 , 773600.00, 2004-09 , 774300.00, 2004-12 , 774400.00, 2005-01 , 774800.00, 2005-03 , 775300.00, 2005-05 , 775600.00, 2005-07 , 775900.00, 2005-09 , 775900.00, 2005-12 , 776200.00, 2006-01 , 787200.00, 2008-12
2004-03-25 Th, 759200.00, 2004-03 , 759900.00, 2004-04 , 760200.00, 2004-05 , 761200.00, 2004-07 , 762200.00, 2004-09 , 762900.00, 2004-12 , 763200.00, 2005-01 , 763800.00, 2005-03 , 764500.00, 2005-05 , 764900.00, 2005-07 , 765400.00, 2005-09 , 765400.00, 2005-12 , 765700.00, 2006-01 , 776700.00, 2008-12
2004-03-24 We, 764000.00, 2004-03 , 764700.00, 2004-04 , 765000.00, 2004-05 , 765900.00, 2004-07 , 766700.00, 2004-09 , 767400.00, 2004-12 , 767700.00, 2005-01 , 768000.00, 2005-03 , 768400.00, 2005-05 , 768500.00, 2005-07 , 768800.00, 2005-09 , 769100.00, 2005-12 , 769700.00, 2006-01 , 781600.00, 2008-12
2004-03-23 Tu, 769800.00, 2004-03 , 770500.00, 2004-04 , 770800.00, 2004-05 , 771700.00, 2004-07 , 772400.00, 2004-09 , 773100.00, 2004-12 , 773400.00, 2005-01 , 773700.00, 2005-03 , 774100.00, 2005-05 , 774200.00, 2005-07 , 774500.00, 2005-09 , 774800.00, 2005-12 , 775400.00, 2006-01 , 787300.00, 2008-12
2004-03-22 Mo, 761800.00, 2004-03 , 762500.00, 2004-04 , 762800.00, 2004-05 , 763700.00, 2004-07 , 764400.00, 2004-09 , 765100.00, 2004-12 , 765400.00, 2005-01 , 765700.00, 2005-03 , 766100.00, 2005-05 , 766200.00, 2005-07 , 766500.00, 2005-09 , 766800.00, 2005-12 , 767400.00, 2006-01 , 779300.00, 2008-12
2004-03-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th, 745300.00, 2004-03 , 746200.00, 2004-04 , 746500.00, 2004-05 , 747300.00, 2004-07 , 748000.00, 2004-09 , 748600.00, 2004-12 , 748800.00, 2005-01 , 748900.00, 2005-03 , 749300.00, 2005-05 , 749400.00, 2005-07 , 749800.00, 2005-09 , 750400.00, 2005-12 , 751400.00, 2006-01 , 766300.00, 2008-12
2004-03-17 We, 724800.00, 2004-03 , 725700.00, 2004-04 , 726000.00, 2004-05 , 726900.00, 2004-07 , 727700.00, 2004-09 , 728600.00, 2004-12 , 728800.00, 2005-01 , 729100.00, 2005-03 , 729500.00, 2005-05 , 729900.00, 2005-07 , 730300.00, 2005-09 , 730900.00, 2005-12 , 731900.00, 2006-01 , 746800.00, 2008-12
2004-03-16 Tu, 715500.00, 2004-03 , 716000.00, 2004-04 , 716700.00, 2004-05 , 717600.00, 2004-07 , 718400.00, 2004-09 , 719300.00, 2004-12 , 719500.00, 2005-01 , 719700.00, 2005-03 , 719900.00, 2005-05 , 720300.00, 2005-07 , 720700.00, 2005-09 , 721300.00, 2005-12 , 722300.00, 2006-01 , 737200.00, 2008-12
2004-03-15 Mo, 712800.00, 2004-03 , 713300.00, 2004-04 , 714000.00, 2004-05 , 714900.00, 2004-07 , 715800.00, 2004-09 , 716800.00, 2004-12 , 717000.00, 2005-01 , 717300.00, 2005-03 , 717300.00, 2005-05 , 717700.00, 2005-07 , 718400.00, 2005-09 , 719300.00, 2005-12 , 720300.00, 2006-01 , 735200.00, 2008-12
2004-03-12 Fr, 705100.00, 2004-03 , 705600.00, 2004-04 , 706300.00, 2004-05 , 707300.00, 2004-07 , 708200.00, 2004-09 , 709400.00, 2004-12 , 709700.00, 2005-01 , 710100.00, 2005-03 , 710100.00, 2005-05 , 710500.00, 2005-07 , 711200.00, 2005-09 , 712100.00, 2005-12 , 713100.00, 2006-01 , 728000.00, 2008-12
2004-03-11 Th, 718100.00, 2004-03 , 718600.00, 2004-04 , 719300.00, 2004-05 , 720300.00, 2004-07 , 721100.00, 2004-09 , 722300.00, 2004-12 , 722600.00, 2005-01 , 723000.00, 2005-03 , 723300.00, 2005-05 , 723700.00, 2005-07 , 724400.00, 2005-09 , 725300.00, 2005-12 , 726300.00, 2006-01 , 741200.00, 2008-12
2004-03-10 We, 717100.00, 2004-03 , 717800.00, 2004-04 , 718500.00, 2004-05 , 719500.00, 2004-07 , 720300.00, 2004-09 , 721500.00, 2004-12 , 721800.00, 2005-01 , 722200.00, 2005-03 , 722500.00, 2005-05 , 722900.00, 2005-07 , 723600.00, 2005-09 , 724300.00, 2005-12 , 725300.00, 2006-01 , 740200.00, 2008-12
2004-03-09 Tu, 716600.00, 2004-03 , 717300.00, 2004-04 , 718000.00, 2004-05 , 719000.00, 2004-07 , 719900.00, 2004-09 , 721200.00, 2004-12 , 721500.00, 2005-01 , 721800.00, 2005-03 , 721900.00, 2005-05 , 722000.00, 2005-07 , 722700.00, 2005-09 , 723400.00, 2005-12 , 724400.00, 2006-01 , 740300.00, 2008-12
2004-03-08 Mo, 697400.00, 2004-03 , 698300.00, 2004-04 , 699000.00, 2004-05 , 700100.00, 2004-07 , 701200.00, 2004-09 , 702800.00, 2004-12 , 703100.00, 2005-01 , 703700.00, 2005-03 , 704300.00, 2005-05 , 704800.00, 2005-07 , 705600.00, 2005-09 , 706400.00, 2005-12 , 707500.00, 2006-01 , 724100.00, 2008-12
2004-03-05 Fr, 698100.00, 2004-03 , 698300.00, 2004-04 , 699000.00, 2004-05 , 700100.00, 2004-07 , 701200.00, 2004-09 , 702800.00, 2004-12 , 703100.00, 2005-01 , 703700.00, 2005-03 , 704400.00, 2005-05 , 705000.00, 2005-07 , 705800.00, 2005-09 , 706600.00, 2005-12 , 707700.00, 2006-01 , 724300.00, 2008-12
2004-03-04 Th, 675900.00, 2004-03 , 676100.00, 2004-04 , 676800.00, 2004-05 , 677800.00, 2004-07 , 678900.00, 2004-09 , 680500.00, 2004-12 , 680800.00, 2005-01 , 681400.00, 2005-03 , 682100.00, 2005-05 , 682700.00, 2005-07 , 683500.00, 2005-09 , 684300.00, 2005-12 , 685400.00, 2006-01 , 702000.00, 2008-12
2004-03-03 We, 674300.00, 2004-03 , 674500.00, 2004-04 , 675200.00, 2004-05 , 676200.00, 2004-07 , 677300.00, 2004-09 , 678800.00, 2004-12 , 679100.00, 2005-01 , 679700.00, 2005-03 , 680400.00, 2005-05 , 681000.00, 2005-07 , 681800.00, 2005-09 , 682900.00, 2005-12 , 684000.00, 2006-01 , 700600.00, 2008-12
2004-03-02 Tu, 671000.00, 2004-03 , 671200.00, 2004-04 , 672500.00, 2004-05 , 673600.00, 2004-07 , 674900.00, 2004-09 , 676400.00, 2004-12 , 676700.00, 2005-01 , 677200.00, 2005-03 , 677900.00, 2005-05 , 678500.00, 2005-07 , 679300.00, 2005-09 , 680400.00, 2005-12 , 681500.00, 2006-01 , 698100.00, 2008-12
2004-03-01 Mo, 692800.00, 2004-03 , 693200.00, 2004-04 , 694500.00, 2004-05 , 695600.00, 2004-07 , 696900.00, 2004-09 , 698600.00, 2004-12 , 698900.00, 2005-01 , 699600.00, 2005-03 , 700500.00, 2005-05 , 701300.00, 2005-07 , 702100.00, 2005-09 , 703200.00, 2005-12 , 704300.00, 2006-01 , 720900.00, 2008-12
2004-02-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th, 670800.00, 2004-03 , 671700.00, 2004-04 , 673000.00, 2004-05 , 674200.00, 2004-07 , 675600.00, 2004-09 , 677300.00, 2004-12 , 677600.00, 2005-01 , 678300.00, 2005-03 , 679200.00, 2005-05 , 680000.00, 2005-07 , 680800.00, 2005-09 , 681900.00, 2005-12 , 683000.00, 2006-01 , 699600.00, 2008-12
2004-02-25 We, 653200.00, 2004-02 , 653500.00, 2004-03 , 654100.00, 2004-04 , 655400.00, 2004-05 , 656600.00, 2004-07 , 658000.00, 2004-09 , 659700.00, 2004-12 , 660000.00, 2005-01 , 660700.00, 2005-03 , 661600.00, 2005-05 , 662400.00, 2005-07 , 663200.00, 2005-09 , 664300.00, 2005-12 , 682000.00, 2008-12
2004-02-24 Tu, 661900.00, 2004-02 , 662200.00, 2004-03 , 662800.00, 2004-04 , 664100.00, 2004-05 , 665300.00, 2004-07 , 666700.00, 2004-09 , 668500.00, 2004-12 , 668800.00, 2005-01 , 669500.00, 2005-03 , 670400.00, 2005-05 , 671200.00, 2005-07 , 672000.00, 2005-09 , 673100.00, 2005-12 , 690800.00, 2008-12
2004-02-23 Mo, 648700.00, 2004-02 , 649000.00, 2004-03 , 649600.00, 2004-04 , 650900.00, 2004-05 , 652200.00, 2004-07 , 653600.00, 2004-09 , 655400.00, 2004-12 , 655700.00, 2005-01 , 656400.00, 2005-03 , 657400.00, 2005-05 , 658400.00, 2005-07 , 659400.00, 2005-09 , 660500.00, 2005-12 , 678200.00, 2008-12
2004-02-20 Fr, 653000.00, 2004-02 , 653300.00, 2004-03 , 653900.00, 2004-04 , 655200.00, 2004-05 , 656400.00, 2004-07 , 657800.00, 2004-09 , 659600.00, 2004-12 , 659900.00, 2005-01 , 660600.00, 2005-03 , 661600.00, 2005-05 , 662600.00, 2005-07 , 663600.00, 2005-09 , 664700.00, 2005-12 , 682400.00, 2008-12
2004-02-19 Th, 665500.00, 2004-02 , 665800.00, 2004-03 , 666400.00, 2004-04 , 667700.00, 2004-05 , 669100.00, 2004-07 , 670500.00, 2004-09 , 672300.00, 2004-12 , 672600.00, 2005-01 , 673100.00, 2005-03 , 674100.00, 2005-05 , 675100.00, 2005-07 , 676100.00, 2005-09 , 677200.00, 2005-12 , 694900.00, 2008-12
2004-02-18 We, 669700.00, 2004-02 , 670000.00, 2004-03 , 670600.00, 2004-04 , 671800.00, 2004-05 , 673200.00, 2004-07 , 674600.00, 2004-09 , 676400.00, 2004-12 , 676700.00, 2005-01 , 677300.00, 2005-03 , 678300.00, 2005-05 , 679300.00, 2005-07 , 680300.00, 2005-09 , 681400.00, 2005-12 , 699100.00, 2008-12
2004-02-17 Tu, 677700.00, 2004-02 , 678000.00, 2004-03 , 678600.00, 2004-04 , 679800.00, 2004-05 , 681200.00, 2004-07 , 682600.00, 2004-09 , 684400.00, 2004-12 , 684700.00, 2005-01 , 685300.00, 2005-03 , 686300.00, 2005-05 , 687300.00, 2005-07 , 688300.00, 2005-09 , 689400.00, 2005-12 , 707100.00, 2008-12
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 657900.00, 2004-02 , 658200.00, 2004-03 , 658800.00, 2004-04 , 659900.00, 2004-05 , 661300.00, 2004-07 , 662700.00, 2004-09 , 664500.00, 2004-12 , 664800.00, 2005-01 , 665400.00, 2005-03 , 666400.00, 2005-05 , 667400.00, 2005-07 , 668400.00, 2005-09 , 669500.00, 2005-12 , 687200.00, 2008-12
2004-02-12 Th, 661700.00, 2004-02 , 662000.00, 2004-03 , 662600.00, 2004-04 , 663700.00, 2004-05 , 665100.00, 2004-07 , 666500.00, 2004-09 , 668300.00, 2004-12 , 668600.00, 2005-01 , 669200.00, 2005-03 , 670200.00, 2005-05 , 671200.00, 2005-07 , 672200.00, 2005-09 , 673300.00, 2005-12 , 691000.00, 2008-12
2004-02-11 We, 655500.00, 2004-02 , 655800.00, 2004-03 , 656400.00, 2004-04 , 657500.00, 2004-05 , 659000.00, 2004-07 , 660400.00, 2004-09 , 662200.00, 2004-12 , 662500.00, 2005-01 , 663100.00, 2005-03 , 664100.00, 2005-05 , 665200.00, 2005-07 , 666200.00, 2005-09 , 667400.00, 2005-12 , 685100.00, 2008-12
2004-02-10 Tu, 638500.00, 2004-02 , 638800.00, 2004-03 , 639400.00, 2004-04 , 640400.00, 2004-05 , 641900.00, 2004-07 , 643400.00, 2004-09 , 645200.00, 2004-12 , 645500.00, 2005-01 , 646000.00, 2005-03 , 647000.00, 2005-05 , 648100.00, 2005-07 , 649100.00, 2005-09 , 650300.00, 2005-12 , 668000.00, 2008-12
2004-02-09 Mo, 627500.00, 2004-02 , 627800.00, 2004-03 , 628400.00, 2004-04 , 629300.00, 2004-05 , 630600.00, 2004-07 , 631900.00, 2004-09 , 633700.00, 2004-12 , 633900.00, 2005-01 , 634100.00, 2005-03 , 635100.00, 2005-05 , 636200.00, 2005-07 , 637200.00, 2005-09 , 638400.00, 2005-12 , 656100.00, 2008-12
2004-02-06 Fr, 627500.00, 2004-02 , 627800.00, 2004-03 , 628400.00, 2004-04 , 629300.00, 2004-05 , 630600.00, 2004-07 , 631900.00, 2004-09 , 633700.00, 2004-12 , 633900.00, 2005-01 , 634100.00, 2005-03 , 635100.00, 2005-05 , 636200.00, 2005-07 , 637200.00, 2005-09 , 638400.00, 2005-12 , 656100.00, 2008-12
2004-02-05 Th, 612000.00, 2004-02 , 612300.00, 2004-03 , 612900.00, 2004-04 , 613700.00, 2004-05 , 614900.00, 2004-07 , 616200.00, 2004-09 , 617700.00, 2004-12 , 617900.00, 2005-01 , 618100.00, 2005-03 , 619100.00, 2005-05 , 620200.00, 2005-07 , 621200.00, 2005-09 , 622400.00, 2005-12 , 640100.00, 2008-12
2004-02-04 We, 614500.00, 2004-02 , 614800.00, 2004-03 , 616200.00, 2004-04 , 616200.00, 2004-05 , 617400.00, 2004-07 , 618600.00, 2004-09 , 619900.00, 2004-12 , 620100.00, 2005-01 , 620300.00, 2005-03 , 621300.00, 2005-05 , 622400.00, 2005-07 , 623400.00, 2005-09 , 624600.00, 2005-12 , 642300.00, 2008-12
2004-02-03 Tu, 612100.00, 2004-02 , 612300.00, 2004-03 , 612900.00, 2004-04 , 613600.00, 2004-05 , 614800.00, 2004-07 , 616000.00, 2004-09 , 617300.00, 2004-12 , 617700.00, 2005-01 , 618200.00, 2005-03 , 618700.00, 2005-05 , 619600.00, 2005-07 , 620100.00, 2005-09 , 620700.00, 2005-12 , 637300.00, 2008-12
2004-02-02 Mo, 604000.00, 2004-02 , 604300.00, 2004-03 , 605600.00, 2004-04 , 605600.00, 2004-05 , 606800.00, 2004-07 , 607900.00, 2004-09 , 609100.00, 2004-12 , 609600.00, 2005-01 , 610100.00, 2005-03 , 610600.00, 2005-05 , 611500.00, 2005-07 , 612000.00, 2005-09 , 612600.00, 2005-12 , 628900.00, 2008-12
2004-01-30 Fr, 624600.00, 2004-02 , 625000.00, 2004-03 , 625600.00, 2004-04 , 626200.00, 2004-05 , 627500.00, 2004-07 , 628400.00, 2004-09 , 629400.00, 2004-12 , 629900.00, 2005-01 , 630400.00, 2005-03 , 630600.00, 2005-05 , 630900.00, 2005-07 , 631100.00, 2005-09 , 631400.00, 2005-12 , 646200.00, 2008-12
2004-01-29 Th, 622600.00, 2004-02 , 623000.00, 2004-03 , 624200.00, 2004-05 , 625200.00, 2004-07 , 625900.00, 2004-09 , 627000.00, 2004-12 , 627600.00, 2005-01 , 628100.00, 2005-03 , 628100.00, 2005-05 , 628100.00, 2005-07 , 628300.00, 2005-09 , 628600.00, 2005-12 , 630800.00, 2006-07 , 646300.00, 2008-12
2004-01-28 We, 662500.00, 2004-01 , 662600.00, 2004-02 , 663000.00, 2004-03 , 664200.00, 2004-05 , 665200.00, 2004-07 , 665700.00, 2004-09 , 668000.00, 2004-12 , 666800.00, 2005-01 , 667000.00, 2005-03 , 667000.00, 2005-05 , 667000.00, 2005-07 , 667200.00, 2005-09 , 667500.00, 2005-12 , 685200.00, 2008-12
2004-01-27 Tu, 655000.00, 2004-01 , 655100.00, 2004-02 , 655500.00, 2004-03 , 656700.00, 2004-05 , 657700.00, 2004-07 , 658300.00, 2004-09 , 659100.00, 2004-12 , 659700.00, 2005-01 , 660100.00, 2005-03 , 660100.00, 2005-05 , 660100.00, 2005-07 , 660300.00, 2005-09 , 660600.00, 2005-12 , 678300.00, 2008-12
2004-01-26 Mo, 630700.00, 2004-01 , 630800.00, 2004-02 , 631200.00, 2004-03 , 632300.00, 2004-05 , 633400.00, 2004-07 , 634200.00, 2004-09 , 635000.00, 2004-12 , 635600.00, 2005-01 , 636000.00, 2005-03 , 636000.00, 2005-05 , 636000.00, 2005-07 , 636200.00, 2005-09 , 636500.00, 2005-12 , 655200.00, 2008-12
2004-01-23 Fr, 635500.00, 2004-01 , 635600.00, 2004-02 , 636000.00, 2004-03 , 637100.00, 2004-05 , 638200.00, 2004-07 , 639000.00, 2004-09 , 639700.00, 2004-12 , 640300.00, 2005-01 , 640700.00, 2005-03 , 640700.00, 2005-05 , 640700.00, 2005-07 , 640900.00, 2005-09 , 641200.00, 2005-12 , 659900.00, 2008-12
2004-01-22 Th, 634200.00, 2004-01 , 634300.00, 2004-02 , 635000.00, 2004-03 , 636100.00, 2004-05 , 637100.00, 2004-07 , 638000.00, 2004-09 , 639000.00, 2004-12 , 639600.00, 2005-01 , 640000.00, 2005-03 , 640000.00, 2005-05 , 640000.00, 2005-07 , 640200.00, 2005-09 , 640500.00, 2005-12 , 659200.00, 2008-12
2004-01-21 We, 620000.00, 2004-01 , 620100.00, 2004-02 , 620800.00, 2004-03 , 621900.00, 2004-05 , 623200.00, 2004-07 , 624100.00, 2004-09 , 625000.00, 2004-12 , 625700.00, 2005-01 , 626100.00, 2005-03 , 626300.00, 2005-05 , 626500.00, 2005-07 , 626700.00, 2005-09 , 627000.00, 2005-12 , 645700.00, 2008-12
2004-01-20 Tu, 631500.00, 2004-01 , 631600.00, 2004-02 , 632300.00, 2004-03 , 633300.00, 2004-05 , 634600.00, 2004-07 , 635300.00, 2004-09 , 636000.00, 2004-12 , 636700.00, 2005-01 , 637100.00, 2005-03 , 637300.00, 2005-05 , 637500.00, 2005-07 , 637700.00, 2005-09 , 638000.00, 2005-12 , 656700.00, 2008-12
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 632200.00, 2004-01 , 632100.00, 2004-02 , 633000.00, 2004-03 , 634100.00, 2004-05 , 635400.00, 2004-07 , 636000.00, 2004-09 , 636700.00, 2004-12 , 637400.00, 2005-01 , 637800.00, 2005-03 , 638000.00, 2005-05 , 638200.00, 2005-07 , 638400.00, 2005-09 , 638700.00, 2005-12 , 657400.00, 2008-12
2004-01-15 Th, 620500.00, 2004-01 , 620400.00, 2004-02 , 621300.00, 2004-03 , 622400.00, 2004-05 , 623700.00, 2004-07 , 624300.00, 2004-09 , 625000.00, 2004-12 , 625700.00, 2005-01 , 626100.00, 2005-03 , 626300.00, 2005-05 , 626500.00, 2005-07 , 626700.00, 2005-09 , 627000.00, 2005-12 , 645700.00, 2008-12
2004-01-14 We, 642200.00, 2004-01 , 642100.00, 2004-02 , 643000.00, 2004-03 , 644100.00, 2004-05 , 645300.00, 2004-07 , 645900.00, 2004-09 , 646400.00, 2004-12 , 647100.00, 2005-01 , 647500.00, 2005-03 , 647700.00, 2005-05 , 647900.00, 2005-07 , 648100.00, 2005-09 , 648400.00, 2005-12 , 667100.00, 2008-12
2004-01-13 Tu, 658700.00, 2004-01 , 658800.00, 2004-02 , 659700.00, 2004-03 , 660700.00, 2004-05 , 661800.00, 2004-07 , 662400.00, 2004-09 , 662900.00, 2004-12 , 663600.00, 2005-01 , 664000.00, 2005-03 , 664200.00, 2005-05 , 664400.00, 2005-07 , 664600.00, 2005-09 , 664900.00, 2005-12 , 682700.00, 2008-12
2004-01-12 Mo, 660500.00, 2004-01 , 660800.00, 2004-02 , 661700.00, 2004-03 , 662700.00, 2004-05 , 663700.00, 2004-07 , 664200.00, 2004-09 , 664700.00, 2004-12 , 665400.00, 2005-01 , 665800.00, 2005-03 , 666000.00, 2005-05 , 666200.00, 2005-07 , 666400.00, 2005-09 , 666700.00, 2005-12 , 690600.00, 2008-12
2004-01-09 Fr, 648500.00, 2004-01 , 648800.00, 2004-02 , 649700.00, 2004-03 , 650800.00, 2004-05 , 651800.00, 2004-07 , 652500.00, 2004-09 , 653200.00, 2004-12 , 653900.00, 2005-01 , 654300.00, 2005-03 , 654500.00, 2005-05 , 654700.00, 2005-07 , 654900.00, 2005-09 , 655200.00, 2005-12 , 679100.00, 2008-12
2004-01-08 Th, 626100.00, 2004-01 , 626400.00, 2004-02 , 627300.00, 2004-03 , 628400.00, 2004-05 , 629500.00, 2004-07 , 630400.00, 2004-09 , 631300.00, 2004-12 , 632000.00, 2005-01 , 632700.00, 2005-03 , 633300.00, 2005-05 , 633900.00, 2005-07 , 634500.00, 2005-09 , 635200.00, 2005-12 , 659100.00, 2008-12
2004-01-07 We, 625100.00, 2004-01 , 625400.00, 2004-02 , 626300.00, 2004-03 , 627400.00, 2004-05 , 628400.00, 2004-07 , 629100.00, 2004-09 , 630000.00, 2004-12 , 630700.00, 2005-01 , 631400.00, 2005-03 , 632000.00, 2005-05 , 632600.00, 2005-07 , 633200.00, 2005-09 , 633900.00, 2005-12 , 657800.00, 2008-12
2004-01-06 Tu, 631600.00, 2004-01 , 631900.00, 2004-02 , 632800.00, 2004-03 , 633800.00, 2004-05 , 634700.00, 2004-07 , 635300.00, 2004-09 , 636200.00, 2004-12 , 636900.00, 2005-01 , 637600.00, 2005-03 , 638200.00, 2005-05 , 638800.00, 2005-07 , 639400.00, 2005-09 , 640100.00, 2005-12 , 664000.00, 2008-12
2004-01-05 Mo, 623300.00, 2004-01 , 623600.00, 2004-02 , 624500.00, 2004-03 , 625600.00, 2004-05 , 656500.00, 2004-07 , 627200.00, 2004-09 , 628300.00, 2004-12 , 629000.00, 2005-01 , 630100.00, 2005-03 , 631100.00, 2005-05 , 632100.00, 2005-07 , 632900.00, 2005-09 , 633800.00, 2005-12 , 657700.00, 2008-12
2004-01-02 Fr, 595300.00, 2004-01 , 595600.00, 2004-02 , 596500.00, 2004-03 , 597700.00, 2004-05 , 598700.00, 2004-07 , 599600.00, 2004-09 , 600900.00, 2004-12 , 601600.00, 2005-01 , 602700.00, 2005-03 , 603700.00, 2005-05 , 604700.00, 2005-07 , 605500.00, 2005-09 , 606400.00, 2005-12 , 617700.00, 2007-07
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 595300.00, 2004-01 , 595600.00, 2004-02 , 596500.00, 2004-03 , 597700.00, 2004-05 , 598700.00, 2004-07 , 599600.00, 2004-09 , 600900.00, 2004-12 , 601600.00, 2005-01 , 602700.00, 2005-03 , 603700.00, 2005-05 , 604700.00, 2005-07 , 605500.00, 2005-09 , 606400.00, 2005-12 , 617700.00, 2007-07
2003-12-30 Tu, 598300.00, 2004-01 , 598600.00, 2004-02 , 599300.00, 2004-03 , 600500.00, 2004-05 , 601500.00, 2004-07 , 602500.00, 2004-09 , 603800.00, 2004-12 , 604500.00, 2005-01 , 605600.00, 2005-03 , 606600.00, 2005-05 , 607600.00, 2005-07 , 608400.00, 2005-09 , 609300.00, 2005-12 , 620600.00, 2007-07
2003-12-29 Mo, 591700.00, 2003-12 , 592300.00, 2004-01 , 592600.00, 2004-02 , 593000.00, 2004-03 , 594200.00, 2004-05 , 595300.00, 2004-07 , 596300.00, 2004-09 , 597600.00, 2004-12 , 598300.00, 2005-01 , 599400.00, 2005-03 , 600400.00, 2005-05 , 601400.00, 2005-07 , 602200.00, 2005-09 , 614400.00, 2007-07
2003-12-26 Fr, 578000.00, 2003-12 , 578700.00, 2004-01 , 578900.00, 2004-02 , 579300.00, 2004-03 , 580400.00, 2004-05 , 581500.00, 2004-07 , 582400.00, 2004-09 , 583600.00, 2004-12 , 584300.00, 2005-01 , 585400.00, 2005-03 , 586400.00, 2005-05 , 587400.00, 2005-07 , 588200.00, 2005-09 , 600400.00, 2007-07
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, 578000.00, 2003-12 , 578700.00, 2004-01 , 578900.00, 2004-02 , 579300.00, 2004-03 , 580400.00, 2004-05 , 581500.00, 2004-07 , 582400.00, 2004-09 , 583600.00, 2004-12 , 584300.00, 2005-01 , 585400.00, 2005-03 , 586400.00, 2005-05 , 587400.00, 2005-07 , 588200.00, 2005-09 , 600400.00, 2007-07
2003-12-23 Tu, 573500.00, 2003-12 , 574200.00, 2004-01 , 574400.00, 2004-02 , 574800.00, 2004-03 , 575900.00, 2004-05 , 577000.00, 2004-07 , 577900.00, 2004-09 , 579100.00, 2004-12 , 579800.00, 2005-01 , 580900.00, 2005-03 , 581900.00, 2005-05 , 582900.00, 2005-07 , 583700.00, 2005-09 , 595900.00, 2007-07
2003-12-22 Mo, 570900.00, 2003-12 , 571600.00, 2004-01 , 572400.00, 2004-02 , 572500.00, 2004-03 , 573400.00, 2004-05 , 574500.00, 2004-07 , 575400.00, 2004-09 , 576500.00, 2004-12 , 577200.00, 2005-01 , 578300.00, 2005-03 , 579300.00, 2005-05 , 580300.00, 2005-07 , 581100.00, 2005-09 , 593300.00, 2007-07
2003-12-19 Fr, 572200.00, 2003-12 , 572900.00, 2004-01 , 573700.00, 2004-02 , 573800.00, 2004-03 , 574700.00, 2004-05 , 575800.00, 2004-07 , 576700.00, 2004-09 , 577800.00, 2004-12 , 578500.00, 2005-01 , 579600.00, 2005-03 , 580600.00, 2005-05 , 581600.00, 2005-07 , 582400.00, 2005-09 , 594600.00, 2007-07
2003-12-18 Th, 571200.00, 2003-12 , 571900.00, 2004-01 , 572700.00, 2004-02 , 572800.00, 2004-03 , 573600.00, 2004-05 , 574700.00, 2004-07 , 575600.00, 2004-09 , 576800.00, 2004-12 , 577500.00, 2005-01 , 578700.00, 2005-03 , 579800.00, 2005-05 , 580900.00, 2005-07 , 581900.00, 2005-09 , 594300.00, 2007-07
2003-12-17 We, 569200.00, 2003-12 , 569900.00, 2004-01 , 570700.00, 2004-02 , 570800.00, 2004-03 , 571600.00, 2004-05 , 573500.00, 2004-09 , 574700.00, 2004-12 , 575400.00, 2005-01 , 576600.00, 2005-03 , 577700.00, 2005-05 , 578800.00, 2005-07 , 579800.00, 2005-09 , 580900.00, 2005-12 , 592200.00, 2007-07
2003-12-16 Tu, 562900.00, 2003-12 , 563600.00, 2004-01 , 564400.00, 2004-02 , 564500.00, 2004-03 , 565300.00, 2004-05 , 566400.00, 2004-07 , 567200.00, 2004-09 , 568400.00, 2004-12 , 569100.00, 2005-01 , 570300.00, 2005-03 , 571400.00, 2005-05 , 572500.00, 2005-07 , 573500.00, 2005-09 , 585900.00, 2007-07
2003-12-15 Mo, 563900.00, 2003-12 , 564600.00, 2004-01 , 565400.00, 2004-02 , 565700.00, 2004-03 , 566600.00, 2004-05 , 567700.00, 2004-07 , 568500.00, 2004-09 , 569700.00, 2004-12 , 570400.00, 2005-01 , 571600.00, 2005-03 , 572800.00, 2005-05 , 574000.00, 2005-07 , 575000.00, 2005-09 , 587400.00, 2007-07
2003-12-12 Fr, 562200.00, 2003-12 , 562900.00, 2004-01 , 563700.00, 2004-02 , 564000.00, 2004-03 , 564800.00, 2004-05 , 565900.00, 2004-07 , 566900.00, 2004-09 , 568200.00, 2004-12 , 568900.00, 2005-01 , 570100.00, 2005-03 , 571300.00, 2005-05 , 572500.00, 2005-07 , 573500.00, 2005-09 , 585900.00, 2007-07
2003-12-11 Th, 557900.00, 2003-12 , 558600.00, 2004-01 , 559400.00, 2004-02 , 559700.00, 2004-03 , 560800.00, 2004-05 , 561900.00, 2004-07 , 562900.00, 2004-09 , 564200.00, 2004-12 , 564900.00, 2005-01 , 566100.00, 2005-03 , 567300.00, 2005-05 , 568500.00, 2005-07 , 569500.00, 2005-09 , 581900.00, 2007-07
2003-12-10 We, 560000.00, 2003-12 , 560700.00, 2004-01 , 561500.00, 2004-02 , 562000.00, 2004-03 , 563000.00, 2004-05 , 564100.00, 2004-07 , 565200.00, 2004-09 , 566500.00, 2004-12 , 567200.00, 2005-01 , 568400.00, 2005-03 , 569600.00, 2005-05 , 570800.00, 2005-07 , 571800.00, 2005-09 , 584200.00, 2007-07
2003-12-09 Tu, 563500.00, 2003-12 , 564200.00, 2004-01 , 565000.00, 2004-02 , 565500.00, 2004-03 , 566600.00, 2004-05 , 567800.00, 2004-07 , 569000.00, 2004-09 , 570200.00, 2004-12 , 570900.00, 2005-01 , 572100.00, 2005-03 , 573300.00, 2005-05 , 574500.00, 2005-07 , 575500.00, 2005-09 , 587900.00, 2007-07
2003-12-08 Mo, 554000.00, 2003-12 , 554700.00, 2004-01 , 555500.00, 2004-02 , 556000.00, 2004-03 , 557100.00, 2004-05 , 558400.00, 2004-07 , 559600.00, 2004-09 , 560800.00, 2004-12 , 561500.00, 2005-01 , 562700.00, 2005-03 , 563900.00, 2005-05 , 565100.00, 2005-07 , 566100.00, 2005-09 , 578500.00, 2007-07
2003-12-05 Fr, 547200.00, 2003-12 , 547900.00, 2004-01 , 548700.00, 2004-02 , 549200.00, 2004-03 , 550300.00, 2004-05 , 551600.00, 2004-07 , 552800.00, 2004-09 , 554100.00, 2004-12 , 554800.00, 2005-01 , 556000.00, 2005-03 , 557200.00, 2005-05 , 558400.00, 2005-07 , 559400.00, 2005-09 , 571800.00, 2007-07
2003-12-04 Th, 545200.00, 2003-12 , 545900.00, 2004-01 , 546700.00, 2004-02 , 547200.00, 2004-03 , 548300.00, 2004-05 , 549600.00, 2004-07 , 550800.00, 2004-09 , 552200.00, 2004-12 , 552900.00, 2005-01 , 554100.00, 2005-03 , 555300.00, 2005-05 , 556500.00, 2005-07 , 557500.00, 2005-09 , 569900.00, 2007-07
2003-12-03 We, 546800.00, 2003-12 , 547500.00, 2004-01 , 548300.00, 2004-02 , 549200.00, 2004-03 , 550300.00, 2004-05 , 551600.00, 2004-07 , 552700.00, 2004-09 , 554100.00, 2004-12 , 554800.00, 2005-01 , 556000.00, 2005-03 , 557200.00, 2005-05 , 558400.00, 2005-07 , 559400.00, 2005-09 , 571800.00, 2007-07
2003-12-02 Tu, 549600.00, 2003-12 , 550300.00, 2004-01 , 551100.00, 2004-02 , 552000.00, 2004-03 , 553100.00, 2004-05 , 554400.00, 2004-07 , 555500.00, 2004-09 , 556900.00, 2004-12 , 557600.00, 2005-01 , 558800.00, 2005-03 , 560000.00, 2005-05 , 561200.00, 2005-07 , 562200.00, 2005-09 , 574600.00, 2007-07
2003-12-01 Mo, 544500.00, 2003-12 , 545300.00, 2004-01 , 546100.00, 2004-02 , 547000.00, 2004-03 , 548100.00, 2004-05 , 549300.00, 2004-07 , 550400.00, 2004-09 , 551800.00, 2004-12 , 552500.00, 2005-01 , 553700.00, 2005-03 , 554900.00, 2005-05 , 556100.00, 2005-07 , 557100.00, 2005-09 , 569500.00, 2007-07
2003-11-28 Fr, 535500.00, 2003-12 , 536500.00, 2004-01 , 537300.00, 2004-02 , 538200.00, 2004-03 , 539300.00, 2004-05 , 540500.00, 2004-07 , 541600.00, 2004-09 , 543000.00, 2004-12 , 543700.00, 2005-01 , 544900.00, 2005-03 , 546100.00, 2005-05 , 547300.00, 2005-07 , 548300.00, 2005-09 , 560700.00, 2007-07
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 535500.00, 2003-12 , 536500.00, 2004-01 , 537300.00, 2004-02 , 538200.00, 2004-03 , 539300.00, 2004-05 , 540500.00, 2004-07 , 541600.00, 2004-09 , 543000.00, 2004-12 , 543700.00, 2005-01 , 544900.00, 2005-03 , 546100.00, 2005-05 , 547300.00, 2005-07 , 548300.00, 2005-09 , 560700.00, 2007-07
2003-11-25 Tu, 529800.00, 2003-12 , 530800.00, 2004-01 , 532500.00, 2004-03 , 533700.00, 2004-05 , 535000.00, 2004-07 , 536000.00, 2004-09 , 537200.00, 2004-12 , 537900.00, 2005-01 , 539100.00, 2005-03 , 540300.00, 2005-05 , 541500.00, 2005-07 , 542500.00, 2005-09 , 543600.00, 2005-12 , 555400.00, 2007-07
2003-11-24 Mo, 524100.00, 2003-11 , 524500.00, 2003-12 , 525500.00, 2004-01 , 527000.00, 2004-03 , 528200.00, 2004-05 , 529500.00, 2004-07 , 530500.00, 2004-09 , 531500.00, 2004-12 , 532200.00, 2005-01 , 533400.00, 2005-03 , 534600.00, 2005-05 , 535800.00, 2005-07 , 536800.00, 2005-09 , 549700.00, 2007-07
2003-11-21 Fr, 529100.00, 2003-11 , 529500.00, 2003-12 , 530500.00, 2004-01 , 531800.00, 2004-03 , 532900.00, 2004-05 , 534100.00, 2004-07 , 534900.00, 2004-09 , 535800.00, 2004-12 , 536500.00, 2005-01 , 537700.00, 2005-03 , 538900.00, 2005-05 , 540100.00, 2005-07 , 541100.00, 2005-09 , 554000.00, 2007-07
|