E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

mini-sized Soybeans.
Column ( 1) mini-sized Soybeans maturity 1. Nearest maturity . Number of observations : 812
Column ( 2) mini-sized Soybeans maturity 2. 2nd maturity . Number of observations : 812
Column ( 3) mini-sized Soybeans maturity 3. 3rd maturity . Number of observations : 812
Column ( 4) mini-sized Soybeans maturity 4. 4th maturity . Number of observations : 812
Column ( 5) mini-sized Soybeans maturity 5. 5th maturity . Number of observations : 812
Column ( 6) mini-sized Soybeans maturity 6. 6th maturity . Number of observations : 812
Column ( 7) mini-sized Soybeans maturity 7. 7th maturity . Number of observations : 812
Column ( 8) mini-sized Soybeans maturity 8. 8th maturity . Number of observations : 812
Column ( 9) mini-sized Soybeans maturity 9. 9th maturity . Number of observations : 781
Column ( 10) mini-sized Soybeans maturity 10. 10th maturity . Number of observations : 664
Column ( 11) mini-sized Soybeans maturity 11. 11th maturity . Number of observations : 486
Column ( 12) mini-sized Soybeans maturity 12. 12th maturity . Number of observations : 268
Column ( 13) mini-sized Soybeans maturity 13. 13th maturity . Number of observations : 76
Column ( 14) mini-sized Soybeans maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

mini-sized Soybeans . Futures . Settlement Price 
             , mini-sized Soybeans    ,, mini-sized Soybeans    ,, mini-sized Soybeans    ,, mini-sized Soybeans    ,, mini-sized Soybeans    ,, mini-sized Soybeans    ,, mini-sized Soybeans    ,, mini-sized Soybeans    ,, mini-sized Soybeans    ,, mini-sized Soybeans    ,, mini-sized Soybeans    ,, mini-sized Soybeans    ,, mini-sized Soybeans    ,, mini-sized Soybeans    ,
             , mini-sized Soybeans;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Jan2004 to Jun2008,,      Feb2004 to Jun2008,,      Jun2005 to Jun2008,,      Jun2005 to Jun2008,,      May2008 to Jun2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,       15340.00, 2008-07 ,       15375.00, 2008-08 ,       15260.00, 2008-09 ,       15230.00, 2008-11 ,       15362.00, 2009-01 ,       15380.00, 2009-03 ,       15362.00, 2009-05 ,       15450.00, 2009-07 ,       15400.00, 2009-08 ,       14980.00, 2009-09 ,       14715.00, 2009-11 ,       14850.00, 2010-07 ,       14835.00, 2010-11 ,       14800.00, 2011-11 
2008-06-13 Fr,       15600.00, 2008-07 ,       15597.00, 2008-08 ,       15400.00, 2008-09 ,       15310.00, 2008-11 ,       15440.00, 2009-01 ,       15460.00, 2009-03 ,       15410.00, 2009-05 ,       15500.00, 2009-07 ,       15420.00, 2009-08 ,       15120.00, 2009-09 ,       14830.00, 2009-11 ,       15000.00, 2010-07 ,       14970.00, 2010-11 ,       14950.00, 2011-11 
2008-06-12 Th,       15365.00, 2008-07 ,       15380.00, 2008-08 ,       15235.00, 2008-09 ,       15125.00, 2008-11 ,       15262.00, 2009-01 ,       15300.00, 2009-03 ,       15290.00, 2009-05 ,       15385.00, 2009-07 ,       15300.00, 2009-08 ,       14975.00, 2009-09 ,       14725.00, 2009-11 ,       14875.00, 2010-07 ,       14875.00, 2010-11 ,       14950.00, 2011-11 
2008-06-11 We,       15165.00, 2008-07 ,       15192.00, 2008-08 ,       15135.00, 2008-09 ,       15090.00, 2008-11 ,       15217.00, 2009-01 ,       15250.00, 2009-03 ,       15230.00, 2009-05 ,       15320.00, 2009-07 ,       15250.00, 2009-08 ,       14930.00, 2009-09 ,       14670.00, 2009-11 ,       14790.00, 2010-07 ,       14820.00, 2010-11 ,       14820.00, 2011-11 
2008-06-10 Tu,       14465.00, 2008-07 ,       14492.00, 2008-08 ,       14435.00, 2008-09 ,       14410.00, 2008-11 ,       14547.00, 2009-01 ,       14612.00, 2009-03 ,       14615.00, 2009-05 ,       14720.00, 2009-07 ,       14650.00, 2009-08 ,       14410.00, 2009-09 ,       14160.00, 2009-11 ,       14300.00, 2010-07 ,       14320.00, 2010-11 ,       14320.00, 2011-11 
2008-06-09 Mo,       14520.00, 2008-07 ,       14537.00, 2008-08 ,       14500.00, 2008-09 ,       14470.00, 2008-11 ,       14602.00, 2009-01 ,       14670.00, 2009-03 ,       14670.00, 2009-05 ,       14770.00, 2009-07 ,       14700.00, 2009-08 ,       14460.00, 2009-09 ,       14160.00, 2009-11 ,       14310.00, 2010-07 ,       14285.00, 2010-11 ,       14300.00, 2011-11 
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,       13350.00, 2008-05 ,       13425.00, 2008-07 ,       13375.00, 2008-08 ,       13125.00, 2008-09 ,       12892.00, 2008-11 ,       13017.00, 2009-01 ,       13097.00, 2009-03 ,       13142.00, 2009-05 ,       13237.00, 2009-07 ,       13200.00, 2009-08 ,       13000.00, 2009-09 ,       12607.00, 2009-11 ,       12707.00, 2010-07 ,       12700.00, 2010-11 
2008-05-09 Fr,       13495.00, 2008-05 ,       13580.00, 2008-07 ,       13532.00, 2008-08 ,       13247.00, 2008-09 ,       13037.00, 2008-11 ,       13157.00, 2009-01 ,       13252.00, 2009-03 ,       13285.00, 2009-05 ,       13385.00, 2009-07 ,       13287.00, 2009-08 ,       13050.00, 2009-09 ,       12752.00, 2009-11 ,       12850.00, 2010-07 ,       12830.00, 2010-11 
2008-05-08 Th,       12982.00, 2008-05 ,       13100.00, 2008-07 ,       13040.00, 2008-08 ,       12742.00, 2008-09 ,       12457.00, 2008-11 ,       12587.00, 2009-01 ,       12700.00, 2009-03 ,       12772.00, 2009-05 ,       12862.00, 2009-07 ,       12767.00, 2009-08 ,       12530.00, 2009-09 ,       12297.00, 2009-11 ,       12400.00, 2010-07 ,       12380.00, 2010-11 
2008-05-07 We,       12972.00, 2008-05 ,       13090.00, 2008-07 ,       13012.00, 2008-08 ,       12735.00, 2008-09 ,       12455.00, 2008-11 ,       12592.00, 2009-01 ,       12700.00, 2009-03 ,       12770.00, 2009-05 ,       12855.00, 2009-07 ,       12730.00, 2009-08 ,       12530.00, 2009-09 ,       12325.00, 2009-11 ,       12512.00, 2010-07 ,       12395.00, 2010-11 
2008-05-06 Tu,       12645.00, 2008-05 ,       12770.00, 2008-07 ,       12700.00, 2008-08 ,       12425.00, 2008-09 ,       12175.00, 2008-11 ,       12310.00, 2009-01 ,       12412.00, 2009-03 ,       12470.00, 2009-05 ,       12555.00, 2009-07 ,       12430.00, 2009-08 ,       12230.00, 2009-09 ,       12112.00, 2009-11 ,       12212.00, 2010-07 ,       12152.00, 2010-11 
2008-05-05 Mo,       12730.00, 2008-05 ,       12860.00, 2008-07 ,       12785.00, 2008-08 ,       12475.00, 2008-09 ,       12155.00, 2008-11 ,       12290.00, 2009-01 ,       12400.00, 2009-03 ,       12460.00, 2009-05 ,       12545.00, 2009-07 ,       12400.00, 2009-08 ,       12200.00, 2009-09 ,       12045.00, 2009-11 ,       12145.00, 2010-07 ,       12135.00, 2010-11 
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,        7210.00, 2007-03 ,        7362.00, 2007-05 ,        7495.00, 2007-07 ,        7550.00, 2007-08 ,        7615.00, 2007-09 ,        7735.00, 2007-11 ,        7780.00, 2008-01 ,        7805.00, 2008-03 ,        7825.00, 2008-05 ,        7872.00, 2008-07 ,        7500.00, 2009-11 ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,        7095.00, 2007-03 ,        7247.00, 2007-05 ,        7382.00, 2007-07 ,        7445.00, 2007-08 ,        7500.00, 2007-09 ,        7630.00, 2007-11 ,        7680.00, 2008-01 ,        7710.00, 2008-03 ,        7765.00, 2008-05 ,        7790.00, 2008-07 ,        7370.00, 2009-11 ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,        7105.00, 2007-03 ,        7262.00, 2007-05 ,        7397.00, 2007-07 ,        7465.00, 2007-08 ,        7520.00, 2007-09 ,        7630.00, 2007-11 ,        7675.00, 2008-01 ,        7720.00, 2008-03 ,        7765.00, 2008-05 ,        7780.00, 2008-07 ,        7370.00, 2009-11 ,             na,         ,             na,         ,             na,         
2007-01-25 Th,        7132.00, 2007-03 ,        7285.00, 2007-05 ,        7420.00, 2007-07 ,        7480.00, 2007-08 ,        7530.00, 2007-09 ,        7655.00, 2007-11 ,        7715.00, 2008-01 ,        7720.00, 2008-03 ,        7750.00, 2008-05 ,        7765.00, 2008-07 ,        7390.00, 2009-11 ,             na,         ,             na,         ,             na,         
2007-01-24 We,        7150.00, 2007-03 ,        7305.00, 2007-05 ,        7432.00, 2007-07 ,        7485.00, 2007-08 ,        7550.00, 2007-09 ,        7667.00, 2007-11 ,        7720.00, 2008-01 ,        7720.00, 2008-03 ,        7780.00, 2008-05 ,        7800.00, 2008-07 ,        7400.00, 2009-11 ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,        7272.00, 2007-03 ,        7420.00, 2007-05 ,        7547.00, 2007-07 ,        7605.00, 2007-08 ,        7640.00, 2007-09 ,        7785.00, 2007-11 ,        7820.00, 2008-01 ,        7817.00, 2008-03 ,        7800.00, 2008-05 ,        7840.00, 2008-07 ,        7410.00, 2009-11 ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,        7172.00, 2007-03 ,        7327.00, 2007-05 ,        7457.00, 2007-07 ,        7525.00, 2007-08 ,        7570.00, 2007-09 ,        7687.00, 2007-11 ,        7750.00, 2008-01 ,        7710.00, 2008-03 ,        7730.00, 2008-05 ,        7770.00, 2008-07 ,        7360.00, 2009-11 ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,        7177.00, 2007-03 ,        7325.00, 2007-05 ,        7465.00, 2007-07 ,        7515.00, 2007-08 ,        7580.00, 2007-09 ,        7692.00, 2007-11 ,        7730.00, 2008-01 ,        7730.00, 2008-03 ,        7740.00, 2008-05 ,        7795.00, 2008-07 ,        7360.00, 2009-11 ,             na,         ,             na,         ,             na,         
2007-01-18 Th,        7162.00, 2007-03 ,        7312.00, 2007-05 ,        7452.00, 2007-07 ,        7530.00, 2007-08 ,        7590.00, 2007-09 ,        7675.00, 2007-11 ,        7720.00, 2008-01 ,        7730.00, 2008-03 ,        7770.00, 2008-05 ,        7800.00, 2008-07 ,        7500.00, 2009-11 ,             na,         ,             na,         ,             na,         
2007-01-17 We,        7220.00, 2007-03 ,        7362.00, 2007-05 ,        7500.00, 2007-07 ,        7555.00, 2007-08 ,        7590.00, 2007-09 ,        7705.00, 2007-11 ,        7735.00, 2008-01 ,        7770.00, 2008-03 ,        7770.00, 2008-05 ,        7820.00, 2008-07 ,        7230.00, 2009-11 ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,        7085.00, 2007-03 ,        7232.00, 2007-05 ,        7365.00, 2007-07 ,        7425.00, 2007-08 ,        7460.00, 2007-09 ,        7572.00, 2007-11 ,        7640.00, 2008-01 ,        7650.00, 2008-03 ,        7700.00, 2008-05 ,        7730.00, 2008-07 ,        7120.00, 2009-11 ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        7060.00, 2007-01 ,        7165.00, 2007-03 ,        7315.00, 2007-05 ,        7430.00, 2007-07 ,        7480.00, 2007-08 ,        7500.00, 2007-09 ,        7635.00, 2007-11 ,        7700.00, 2008-01 ,        7710.00, 2008-03 ,        7750.00, 2008-05 ,        7780.00, 2008-07 ,        7050.00, 2009-11 ,             na,         ,             na,         
2007-01-11 Th,        6640.00, 2007-01 ,        6742.00, 2007-03 ,        6887.00, 2007-05 ,        7017.00, 2007-07 ,        7070.00, 2007-08 ,        7105.00, 2007-09 ,        7232.00, 2007-11 ,        7290.00, 2008-01 ,        7330.00, 2008-03 ,        7400.00, 2008-05 ,        7470.00, 2008-07 ,        7010.00, 2009-11 ,             na,         ,             na,         
2007-01-10 We,        6537.00, 2007-01 ,        6647.00, 2007-03 ,        6792.00, 2007-05 ,        6925.00, 2007-07 ,        6985.00, 2007-08 ,        7005.00, 2007-09 ,        7127.00, 2007-11 ,        7200.00, 2008-01 ,        7230.00, 2008-03 ,        7300.00, 2008-05 ,        7350.00, 2008-07 ,        7012.00, 2009-11 ,             na,         ,             na,         
2007-01-09 Tu,        6535.00, 2007-01 ,        6645.00, 2007-03 ,        6787.00, 2007-05 ,        6920.00, 2007-07 ,        6975.00, 2007-08 ,        7010.00, 2007-09 ,        7142.00, 2007-11 ,        7200.00, 2008-01 ,        7235.00, 2008-03 ,        7300.00, 2008-05 ,        7375.00, 2008-07 ,        7030.00, 2009-11 ,             na,         ,             na,         
2007-01-08 Mo,        6650.00, 2007-01 ,        6772.00, 2007-03 ,        6910.00, 2007-05 ,        7035.00, 2007-07 ,        7095.00, 2007-08 ,        7130.00, 2007-09 ,        7250.00, 2007-11 ,        7300.00, 2008-01 ,        7330.00, 2008-03 ,        7360.00, 2008-05 ,        7460.00, 2008-07 ,        7050.00, 2009-11 ,             na,         ,             na,         
2007-01-05 Fr,        6680.00, 2007-01 ,        6815.00, 2007-03 ,        6947.00, 2007-05 ,        7067.00, 2007-07 ,        7120.00, 2007-08 ,        7150.00, 2007-09 ,        7270.00, 2007-11 ,        7330.00, 2008-01 ,        7350.00, 2008-03 ,        7390.00, 2008-05 ,        7460.00, 2008-07 ,        7050.00, 2009-11 ,             na,         ,             na,         
2007-01-04 Th,        6627.00, 2007-01 ,        6755.00, 2007-03 ,        6895.00, 2007-05 ,        7007.00, 2007-07 ,        7055.00, 2007-08 ,        7090.00, 2007-09 ,        7215.00, 2007-11 ,        7270.00, 2008-01 ,        7310.00, 2008-03 ,        7350.00, 2008-05 ,        7410.00, 2008-07 ,        7050.00, 2009-11 ,             na,         ,             na,         
2007-01-03 We,        6692.00, 2007-01 ,        6820.00, 2007-03 ,        6957.00, 2007-05 ,        7075.00, 2007-07 ,        7120.00, 2007-08 ,        7150.00, 2007-09 ,        7262.00, 2007-11 ,        7305.00, 2008-01 ,        7345.00, 2008-03 ,        7440.00, 2008-05 ,        7445.00, 2008-07 ,        7000.00, 2009-11 ,             na,         ,             na,         
2007-01-02 Tu,        6835.00, 2007-01 ,        6972.00, 2007-03 ,        7095.00, 2007-05 ,        7205.00, 2007-07 ,        7250.00, 2007-08 ,        7320.00, 2007-09 ,        7400.00, 2007-11 ,        7430.00, 2008-01 ,        7500.00, 2008-03 ,        7500.00, 2008-05 ,        7550.00, 2008-07 ,        7000.00, 2009-11 ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        6835.00, 2007-01 ,        6972.00, 2007-03 ,        7095.00, 2007-05 ,        7205.00, 2007-07 ,        7250.00, 2007-08 ,        7320.00, 2007-09 ,        7400.00, 2007-11 ,        7430.00, 2008-01 ,        7500.00, 2008-03 ,        7500.00, 2008-05 ,        7550.00, 2008-07 ,        7000.00, 2009-11 ,             na,         ,             na,         
2006-12-28 Th,        6757.00, 2007-01 ,        6905.00, 2007-03 ,        7037.00, 2007-05 ,        7150.00, 2007-07 ,        7200.00, 2007-08 ,        7230.00, 2007-09 ,        7345.00, 2007-11 ,        7365.00, 2008-01 ,        7380.00, 2008-03 ,        7420.00, 2008-05 ,        7510.00, 2008-07 ,        6995.00, 2009-11 ,             na,         ,             na,         
2006-12-27 We,        6695.00, 2007-01 ,        6852.00, 2007-03 ,        6982.00, 2007-05 ,        7105.00, 2007-07 ,        7155.00, 2007-08 ,        7180.00, 2007-09 ,        7282.00, 2007-11 ,        7330.00, 2008-01 ,        7350.00, 2008-03 ,        7350.00, 2008-05 ,        7445.00, 2008-07 ,        6950.00, 2009-11 ,             na,         ,             na,         
2006-12-26 Tu,        6715.00, 2007-01 ,        6865.00, 2007-03 ,        6997.00, 2007-05 ,        7110.00, 2007-07 ,        7155.00, 2007-08 ,        7190.00, 2007-09 ,        7300.00, 2007-11 ,        7330.00, 2008-01 ,        7350.00, 2008-03 ,        7370.00, 2008-05 ,        7460.00, 2008-07 ,        6950.00, 2009-11 ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        6595.00, 2007-01 ,        6742.00, 2007-03 ,        6875.00, 2007-05 ,        6987.00, 2007-07 ,        7035.00, 2007-08 ,        7060.00, 2007-09 ,        7175.00, 2007-11 ,        7200.00, 2008-01 ,        7280.00, 2008-03 ,        7280.00, 2008-05 ,        7380.00, 2008-07 ,        6880.00, 2009-11 ,             na,         ,             na,         
2006-12-21 Th,        6502.00, 2007-01 ,        6657.00, 2007-03 ,        6787.00, 2007-05 ,        6902.00, 2007-07 ,        6950.00, 2007-08 ,        6980.00, 2007-09 ,        7097.00, 2007-11 ,        7120.00, 2008-01 ,        7180.00, 2008-03 ,        7180.00, 2008-05 ,        7280.00, 2008-07 ,        6880.00, 2009-11 ,             na,         ,             na,         
2006-12-20 We,        6482.00, 2007-01 ,        6635.00, 2007-03 ,        6767.00, 2007-05 ,        6882.00, 2007-07 ,        6930.00, 2007-08 ,        6960.00, 2007-09 ,        7075.00, 2007-11 ,        7100.00, 2008-01 ,        7160.00, 2008-03 ,        7160.00, 2008-05 ,        7250.00, 2008-07 ,        6880.00, 2009-11 ,             na,         ,             na,         
2006-12-19 Tu,        6535.00, 2007-01 ,        6687.00, 2007-03 ,        6815.00, 2007-05 ,        6930.00, 2007-07 ,        6975.00, 2007-08 ,        7010.00, 2007-09 ,        7122.00, 2007-11 ,        7140.00, 2008-01 ,        7180.00, 2008-03 ,        7160.00, 2008-05 ,        7250.00, 2008-07 ,        6880.00, 2009-11 ,             na,         ,             na,         
2006-12-18 Mo,        6480.00, 2007-01 ,        6630.00, 2007-03 ,        6757.00, 2007-05 ,        6875.00, 2007-07 ,        6930.00, 2007-08 ,        6955.00, 2007-09 ,        7067.00, 2007-11 ,        7100.00, 2008-01 ,        7150.00, 2008-03 ,        7150.00, 2008-05 ,        7235.00, 2008-07 ,        6880.00, 2009-11 ,             na,         ,             na,         
2006-12-15 Fr,        6575.00, 2007-01 ,        6722.00, 2007-03 ,        6857.00, 2007-05 ,        6960.00, 2007-07 ,        7000.00, 2007-08 ,        7030.00, 2007-09 ,        7147.00, 2007-11 ,        7160.00, 2008-01 ,        7200.00, 2008-03 ,        7200.00, 2008-05 ,        7280.00, 2008-07 ,        6880.00, 2009-11 ,             na,         ,             na,         
2006-12-14 Th,        6627.00, 2007-01 ,        6775.00, 2007-03 ,        6905.00, 2007-05 ,        7017.00, 2007-07 ,        7065.00, 2007-08 ,        7085.00, 2007-09 ,        7200.00, 2007-11 ,        7230.00, 2008-01 ,        7250.00, 2008-03 ,        7300.00, 2008-05 ,        7330.00, 2008-07 ,        6880.00, 2009-11 ,             na,         ,             na,         
2006-12-13 We,        6610.00, 2007-01 ,        6760.00, 2007-03 ,        6882.00, 2007-05 ,        6992.00, 2007-07 ,        7045.00, 2007-08 ,        7070.00, 2007-09 ,        7177.00, 2007-11 ,        7205.00, 2008-01 ,        7230.00, 2008-03 ,        7250.00, 2008-05 ,        7315.00, 2008-07 ,        6850.00, 2009-11 ,             na,         ,             na,         
2006-12-12 Tu,        6630.00, 2007-01 ,        6785.00, 2007-03 ,        6900.00, 2007-05 ,        7002.00, 2007-07 ,        7050.00, 2007-08 ,        7070.00, 2007-09 ,        7180.00, 2007-11 ,        7220.00, 2008-01 ,        7240.00, 2008-03 ,        7250.00, 2008-05 ,        7300.00, 2008-07 ,        6830.00, 2009-11 ,             na,         ,             na,         
2006-12-11 Mo,        6667.00, 2007-01 ,        6827.00, 2007-03 ,        6927.00, 2007-05 ,        7025.00, 2007-07 ,        7075.00, 2007-08 ,        7085.00, 2007-09 ,        7200.00, 2007-11 ,        7235.00, 2008-01 ,        7250.00, 2008-03 ,        7250.00, 2008-05 ,        7330.00, 2008-07 ,        6830.00, 2009-11 ,             na,         ,             na,         
2006-12-08 Fr,        6560.00, 2007-01 ,        6722.00, 2007-03 ,        6812.00, 2007-05 ,        6905.00, 2007-07 ,        6960.00, 2007-08 ,        6980.00, 2007-09 ,        7077.00, 2007-11 ,        7130.00, 2008-01 ,        7200.00, 2008-03 ,        7270.00, 2008-07 ,        6800.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-12-07 Th,        6620.00, 2007-01 ,        6762.00, 2007-03 ,        6855.00, 2007-05 ,        6945.00, 2007-07 ,        6980.00, 2007-08 ,        7000.00, 2007-09 ,        7115.00, 2007-11 ,        7150.00, 2008-01 ,        7200.00, 2008-03 ,        7290.00, 2008-07 ,        6800.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-12-06 We,        6542.00, 2007-01 ,        6682.00, 2007-03 ,        6772.00, 2007-05 ,        6867.00, 2007-07 ,        6905.00, 2007-08 ,        6940.00, 2007-09 ,        7030.00, 2007-11 ,        7060.00, 2008-01 ,        7130.00, 2008-03 ,        7212.00, 2008-07 ,        6800.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,        6642.00, 2007-01 ,        6777.00, 2007-03 ,        6875.00, 2007-05 ,        6957.00, 2007-07 ,        6990.00, 2007-08 ,        7010.00, 2007-09 ,        7092.00, 2007-11 ,        7120.00, 2008-01 ,        7200.00, 2008-03 ,        7300.00, 2008-07 ,        6850.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,        6592.00, 2007-01 ,        6735.00, 2007-03 ,        6832.00, 2007-05 ,        6935.00, 2007-07 ,        6975.00, 2007-08 ,        7010.00, 2007-09 ,        7085.00, 2007-11 ,        7115.00, 2008-01 ,        7180.00, 2008-03 ,        7275.00, 2008-07 ,        6830.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,        6770.00, 2007-01 ,        6920.00, 2007-03 ,        7000.00, 2007-05 ,        7097.00, 2007-07 ,        7140.00, 2007-08 ,        7190.00, 2007-09 ,        7267.00, 2007-11 ,        7290.00, 2008-01 ,        7310.00, 2008-03 ,        7415.00, 2008-07 ,        7000.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-11-30 Th,        6855.00, 2007-01 ,        7002.00, 2007-03 ,        7077.00, 2007-05 ,        7160.00, 2007-07 ,        7200.00, 2007-08 ,        7200.00, 2007-09 ,        7310.00, 2007-11 ,        7350.00, 2008-01 ,        7350.00, 2008-03 ,        7470.00, 2008-07 ,        7000.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-11-29 We,        6822.00, 2007-01 ,        6960.00, 2007-03 ,        7040.00, 2007-05 ,        7130.00, 2007-07 ,        7165.00, 2007-08 ,        7180.00, 2007-09 ,        7275.00, 2007-11 ,        7300.00, 2008-01 ,        7320.00, 2008-03 ,        7440.00, 2008-07 ,        6995.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,        6862.00, 2007-01 ,        6995.00, 2007-03 ,        7085.00, 2007-05 ,        7162.00, 2007-07 ,        7200.00, 2007-08 ,        7220.00, 2007-09 ,        7312.00, 2007-11 ,        7345.00, 2008-01 ,        7350.00, 2008-03 ,        7460.00, 2008-07 ,        7000.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,        6880.00, 2007-01 ,        7020.00, 2007-03 ,        7107.00, 2007-05 ,        7185.00, 2007-07 ,        7210.00, 2007-08 ,        7220.00, 2007-09 ,        7335.00, 2007-11 ,        7330.00, 2008-01 ,        7360.00, 2008-03 ,        7410.00, 2008-07 ,        6990.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,        6842.00, 2007-01 ,        6967.00, 2007-03 ,        7047.00, 2007-05 ,        7127.00, 2007-07 ,        7130.00, 2007-08 ,        7180.00, 2007-09 ,        7255.00, 2007-11 ,        7290.00, 2008-01 ,        7320.00, 2008-03 ,        7360.00, 2008-07 ,        6850.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        6740.00, 2007-01 ,        6867.00, 2007-03 ,        6962.00, 2007-05 ,        7037.00, 2007-07 ,        7065.00, 2007-08 ,        7092.00, 2007-09 ,        7160.00, 2007-11 ,        7200.00, 2008-01 ,        7230.00, 2008-03 ,        7290.00, 2008-07 ,        6800.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,        6730.00, 2007-01 ,        6862.00, 2007-03 ,        6952.00, 2007-05 ,        7027.00, 2007-07 ,        7065.00, 2007-08 ,        7070.00, 2007-09 ,        7142.00, 2007-11 ,        7190.00, 2008-01 ,        7220.00, 2008-03 ,        7285.00, 2008-07 ,        6800.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,        6675.00, 2007-01 ,        6800.00, 2007-03 ,        6900.00, 2007-05 ,        6977.00, 2007-07 ,        7010.00, 2007-08 ,        7040.00, 2007-09 ,        7082.00, 2007-11 ,        7130.00, 2008-01 ,        7140.00, 2008-03 ,        7240.00, 2008-07 ,        6780.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,        6605.00, 2007-01 ,        6727.00, 2007-03 ,        6820.00, 2007-05 ,        6902.00, 2007-07 ,        6930.00, 2007-08 ,        6955.00, 2007-09 ,        6995.00, 2007-11 ,        7040.00, 2008-01 ,        7080.00, 2008-03 ,        7200.00, 2008-07 ,        6730.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-11-16 Th,        6565.00, 2007-01 ,        6687.00, 2007-03 ,        6777.00, 2007-05 ,        6860.00, 2007-07 ,        6900.00, 2007-08 ,        6900.00, 2007-09 ,        6957.00, 2007-11 ,        6990.00, 2008-01 ,        7020.00, 2008-03 ,        7160.00, 2008-07 ,        6700.00, 2009-11 ,             na,         ,             na,         ,             na,         
2006-11-15 We,        6637.00, 2007-01 ,        6760.00, 2007-03 ,        6842.00, 2007-05 ,        6932.00, 2007-07 ,        6960.00, 2007-08 ,        6980.00, 2007-09 ,        7035.00, 2007-11 ,        7090.00, 2008-01 ,        7110.00, 2008-03 ,        7190.00, 2008-07 ,        6930.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,        6560.00, 2006-11 ,        6712.00, 2007-01 ,        6845.00, 2007-03 ,        6930.00, 2007-05 ,        7025.00, 2007-07 ,        7020.00, 2007-08 ,        7030.00, 2007-09 ,        7095.00, 2007-11 ,        7140.00, 2008-01 ,        7070.00, 2008-03 ,        7200.00, 2008-07 ,        6970.00, 2008-11 ,             na,         ,             na,         
2006-11-13 Mo,        6465.00, 2006-11 ,        6575.00, 2007-01 ,        6692.00, 2007-03 ,        6777.00, 2007-05 ,        6870.00, 2007-07 ,        6910.00, 2007-08 ,        6920.00, 2007-09 ,        6962.00, 2007-11 ,        7000.00, 2008-01 ,        7020.00, 2008-03 ,        7100.00, 2008-07 ,        6915.00, 2008-11 ,             na,         ,             na,         
2006-11-10 Fr,        6512.00, 2006-11 ,        6625.00, 2007-01 ,        6745.00, 2007-03 ,        6817.00, 2007-05 ,        6905.00, 2007-07 ,        6945.00, 2007-08 ,        6950.00, 2007-09 ,        6992.00, 2007-11 ,        7030.00, 2008-01 ,        7050.00, 2008-03 ,        7160.00, 2008-07 ,        6900.00, 2008-11 ,             na,         ,             na,         
2006-11-09 Th,        6575.00, 2006-11 ,        6695.00, 2007-01 ,        6812.00, 2007-03 ,        6890.00, 2007-05 ,        6965.00, 2007-07 ,        6995.00, 2007-08 ,        7000.00, 2007-09 ,        7050.00, 2007-11 ,        7060.00, 2008-01 ,        7060.00, 2008-03 ,        7180.00, 2008-07 ,        6900.00, 2008-11 ,             na,         ,             na,         
2006-11-08 We,        6662.00, 2006-11 ,        6780.00, 2007-01 ,        6887.00, 2007-03 ,        6940.00, 2007-05 ,        7022.00, 2007-07 ,        7030.00, 2007-08 ,        7000.00, 2007-09 ,        7075.00, 2007-11 ,        7085.00, 2008-01 ,        7085.00, 2008-03 ,        7200.00, 2008-07 ,        6915.00, 2008-11 ,             na,         ,             na,         
2006-11-07 Tu,        6547.00, 2006-11 ,        6672.00, 2007-01 ,        6785.00, 2007-03 ,        6855.00, 2007-05 ,        6925.00, 2007-07 ,        6960.00, 2007-08 ,        6960.00, 2007-09 ,        7005.00, 2007-11 ,        7050.00, 2008-01 ,        7050.00, 2008-03 ,        7130.00, 2008-07 ,        6880.00, 2008-11 ,             na,         ,             na,         
2006-11-06 Mo,        6492.00, 2006-11 ,        6627.00, 2007-01 ,        6745.00, 2007-03 ,        6825.00, 2007-05 ,        6895.00, 2007-07 ,        6930.00, 2007-08 ,        6950.00, 2007-09 ,        6995.00, 2007-11 ,        7000.00, 2008-01 ,        7010.00, 2008-03 ,        7130.00, 2008-07 ,        6865.00, 2008-11 ,             na,         ,             na,         
2006-11-03 Fr,        6490.00, 2006-11 ,        6627.00, 2007-01 ,        6737.00, 2007-03 ,        6820.00, 2007-05 ,        6875.00, 2007-07 ,        6910.00, 2007-08 ,        6950.00, 2007-09 ,        6970.00, 2007-11 ,        6960.00, 2008-01 ,        7000.00, 2008-03 ,        7100.00, 2008-07 ,        6850.00, 2008-11 ,             na,         ,             na,         
2006-11-02 Th,        6482.00, 2006-11 ,        6612.00, 2007-01 ,        6722.00, 2007-03 ,        6785.00, 2007-05 ,        6847.00, 2007-07 ,        6890.00, 2007-08 ,        6900.00, 2007-09 ,        6940.00, 2007-11 ,        6980.00, 2008-01 ,        7020.00, 2008-03 ,        7150.00, 2008-07 ,        6900.00, 2008-11 ,             na,         ,             na,         
2006-11-01 We,        6450.00, 2006-11 ,        6582.00, 2007-01 ,        6680.00, 2007-03 ,        6735.00, 2007-05 ,        6795.00, 2007-07 ,        6815.00, 2007-08 ,        6850.00, 2007-09 ,        6915.00, 2007-11 ,        6940.00, 2008-01 ,        6960.00, 2008-03 ,        7100.00, 2008-07 ,        6850.00, 2008-11 ,             na,         ,             na,         
2006-10-31 Tu,        6302.00, 2006-11 ,        6442.00, 2007-01 ,        6545.00, 2007-03 ,        6617.00, 2007-05 ,        6675.00, 2007-07 ,        6730.00, 2007-08 ,        6760.00, 2007-09 ,        6815.00, 2007-11 ,        6840.00, 2008-01 ,        6900.00, 2008-03 ,        7050.00, 2008-07 ,        6790.00, 2008-11 ,             na,         ,             na,         
2006-10-30 Mo,        6397.00, 2006-11 ,        6532.00, 2007-01 ,        6627.00, 2007-03 ,        6685.00, 2007-05 ,        6752.00, 2007-07 ,        6790.00, 2007-08 ,        6780.00, 2007-09 ,        6870.00, 2007-11 ,        6900.00, 2008-01 ,        6930.00, 2008-03 ,        7100.00, 2008-07 ,        6860.00, 2008-11 ,             na,         ,             na,         
2006-10-27 Fr,        6355.00, 2006-11 ,        6490.00, 2007-01 ,        6580.00, 2007-03 ,        6632.00, 2007-05 ,        6700.00, 2007-07 ,        6730.00, 2007-08 ,        6730.00, 2007-09 ,        6800.00, 2007-11 ,        6820.00, 2008-01 ,        6850.00, 2008-03 ,        7000.00, 2008-07 ,        6775.00, 2008-11 ,             na,         ,             na,         
2006-10-26 Th,        6277.00, 2006-11 ,        6417.00, 2007-01 ,        6500.00, 2007-03 ,        6557.00, 2007-05 ,        6627.00, 2007-07 ,        6660.00, 2007-08 ,        6680.00, 2007-09 ,        6755.00, 2007-11 ,        6800.00, 2008-01 ,        6750.00, 2008-03 ,        6970.00, 2008-07 ,        6700.00, 2008-11 ,             na,         ,             na,         
2006-10-25 We,        6220.00, 2006-11 ,        6355.00, 2007-01 ,        6430.00, 2007-03 ,        6487.00, 2007-05 ,        6550.00, 2007-07 ,        6600.00, 2007-08 ,        6650.00, 2007-09 ,        6660.00, 2007-11 ,        6790.00, 2008-01 ,        6750.00, 2008-03 ,        6910.00, 2008-07 ,        6660.00, 2008-11 ,             na,         ,             na,         
2006-10-24 Tu,        6235.00, 2006-11 ,        6370.00, 2007-01 ,        6442.00, 2007-03 ,        6495.00, 2007-05 ,        6565.00, 2007-07 ,        6600.00, 2007-08 ,        6630.00, 2007-09 ,        6692.00, 2007-11 ,        6710.00, 2008-01 ,        6910.00, 2008-07 ,        6650.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,        6175.00, 2006-11 ,        6305.00, 2007-01 ,        6377.00, 2007-03 ,        6440.00, 2007-05 ,        6525.00, 2007-07 ,        6560.00, 2007-08 ,        6570.00, 2007-09 ,        6660.00, 2007-11 ,        6670.00, 2008-01 ,        6850.00, 2008-07 ,        6620.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,        6065.00, 2006-11 ,        6202.00, 2007-01 ,        6280.00, 2007-03 ,        6345.00, 2007-05 ,        6430.00, 2007-07 ,        6460.00, 2007-08 ,        6500.00, 2007-09 ,        6580.00, 2007-11 ,        6640.00, 2008-01 ,        6802.00, 2008-07 ,        6590.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-19 Th,        6080.00, 2006-11 ,        6225.00, 2007-01 ,        6287.00, 2007-03 ,        6355.00, 2007-05 ,        6452.00, 2007-07 ,        6490.00, 2007-08 ,        6525.00, 2007-09 ,        6592.00, 2007-11 ,        6640.00, 2008-01 ,        6805.00, 2008-07 ,        6570.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-18 We,        6045.00, 2006-11 ,        6180.00, 2007-01 ,        6260.00, 2007-03 ,        6325.00, 2007-05 ,        6417.00, 2007-07 ,        6470.00, 2007-08 ,        6490.00, 2007-09 ,        6562.00, 2007-11 ,        6610.00, 2008-01 ,        6800.00, 2008-07 ,        6500.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,        6005.00, 2006-11 ,        6145.00, 2007-01 ,        6237.00, 2007-03 ,        6310.00, 2007-05 ,        6402.00, 2007-07 ,        6440.00, 2007-08 ,        6480.00, 2007-09 ,        6555.00, 2007-11 ,        6590.00, 2008-01 ,        6770.00, 2008-07 ,        6500.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,        5890.00, 2006-11 ,        6035.00, 2007-01 ,        6132.00, 2007-03 ,        6215.00, 2007-05 ,        6312.00, 2007-07 ,        6380.00, 2007-08 ,        6400.00, 2007-09 ,        6472.00, 2007-11 ,        6520.00, 2008-01 ,        6710.00, 2008-07 ,        6460.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,        5915.00, 2006-11 ,        6055.00, 2007-01 ,        6155.00, 2007-03 ,        6220.00, 2007-05 ,        6305.00, 2007-07 ,        6340.00, 2007-08 ,        6400.00, 2007-09 ,        6492.00, 2007-11 ,        6520.00, 2008-01 ,        6700.00, 2008-07 ,        6460.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-12 Th,        5797.00, 2006-11 ,        5945.00, 2007-01 ,        6042.00, 2007-03 ,        6107.00, 2007-05 ,        6197.00, 2007-07 ,        6235.00, 2007-08 ,        6290.00, 2007-09 ,        6370.00, 2007-11 ,        6420.00, 2008-01 ,        6610.00, 2008-07 ,        6390.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-11 We,        5622.00, 2006-11 ,        5770.00, 2007-01 ,        5875.00, 2007-03 ,        5950.00, 2007-05 ,        6047.00, 2007-07 ,        6090.00, 2007-08 ,        6140.00, 2007-09 ,        6217.00, 2007-11 ,        6270.00, 2008-01 ,        6485.00, 2008-07 ,        6280.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,        5605.00, 2006-11 ,        5752.00, 2007-01 ,        5852.00, 2007-03 ,        5930.00, 2007-05 ,        6027.00, 2007-07 ,        6075.00, 2007-08 ,        6110.00, 2007-09 ,        6167.00, 2007-11 ,        6220.00, 2008-01 ,        6435.00, 2008-07 ,        6220.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,        5745.00, 2006-11 ,        5892.00, 2007-01 ,        5990.00, 2007-03 ,        6065.00, 2007-05 ,        6162.00, 2007-07 ,        6195.00, 2007-08 ,        6180.00, 2007-09 ,        6315.00, 2007-11 ,        6370.00, 2008-01 ,        6560.00, 2008-07 ,        6355.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,        5640.00, 2006-11 ,        5777.00, 2007-01 ,        5882.00, 2007-03 ,        5955.00, 2007-05 ,        6052.00, 2007-07 ,        6085.00, 2007-08 ,        6140.00, 2007-09 ,        6205.00, 2007-11 ,        6220.00, 2008-01 ,        6455.00, 2008-07 ,        6315.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-05 Th,        5655.00, 2006-11 ,        5800.00, 2007-01 ,        5897.00, 2007-03 ,        5980.00, 2007-05 ,        6085.00, 2007-07 ,        6110.00, 2007-08 ,        6170.00, 2007-09 ,        6235.00, 2007-11 ,        6250.00, 2008-01 ,        6475.00, 2008-07 ,        6430.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-04 We,        5552.00, 2006-11 ,        5695.00, 2007-01 ,        5810.00, 2007-03 ,        5885.00, 2007-05 ,        5985.00, 2007-07 ,        6025.00, 2007-08 ,        6090.00, 2007-09 ,        6155.00, 2007-11 ,        6200.00, 2008-01 ,        6470.00, 2008-07 ,        6470.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,        5425.00, 2006-11 ,        5572.00, 2007-01 ,        5687.00, 2007-03 ,        5785.00, 2007-05 ,        5882.00, 2007-07 ,        5910.00, 2007-08 ,        5970.00, 2007-09 ,        6050.00, 2007-11 ,        6080.00, 2008-01 ,        6372.00, 2008-07 ,        6372.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,        5452.00, 2006-11 ,        5602.00, 2007-01 ,        5710.00, 2007-03 ,        5810.00, 2007-05 ,        5900.00, 2007-07 ,        5942.00, 2007-08 ,        6000.00, 2007-09 ,        6075.00, 2007-11 ,        6110.00, 2008-01 ,        6400.00, 2008-07 ,        6380.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,        5475.00, 2006-11 ,        5622.00, 2007-01 ,        5730.00, 2007-03 ,        5835.00, 2007-05 ,        5935.00, 2007-07 ,        5975.00, 2007-08 ,        6010.00, 2007-09 ,        6100.00, 2007-11 ,        6140.00, 2008-01 ,        6425.00, 2008-07 ,        6420.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-09-28 Th,        5527.00, 2006-11 ,        5667.00, 2007-01 ,        5775.00, 2007-03 ,        5870.00, 2007-05 ,        5970.00, 2007-07 ,        6020.00, 2007-08 ,        6070.00, 2007-09 ,        6150.00, 2007-11 ,        6150.00, 2008-01 ,        6415.00, 2008-07 ,        6450.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-09-27 We,        5425.00, 2006-11 ,        5565.00, 2007-01 ,        5675.00, 2007-03 ,        5767.00, 2007-05 ,        5865.00, 2007-07 ,        5900.00, 2007-08 ,        5960.00, 2007-09 ,        6035.00, 2007-11 ,        6080.00, 2008-01 ,        6345.00, 2008-07 ,        6325.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,        5467.00, 2006-11 ,        5610.00, 2007-01 ,        5715.00, 2007-03 ,        5805.00, 2007-05 ,        5900.00, 2007-07 ,        5950.00, 2007-08 ,        5990.00, 2007-09 ,        6052.00, 2007-11 ,        6100.00, 2008-01 ,        6365.00, 2008-07 ,        6350.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,        5450.00, 2006-11 ,        5587.00, 2007-01 ,        5695.00, 2007-03 ,        5785.00, 2007-05 ,        5882.00, 2007-07 ,        5920.00, 2007-08 ,        5970.00, 2007-09 ,        6035.00, 2007-11 ,        6110.00, 2008-01 ,        6322.00, 2008-07 ,        6322.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,        5492.00, 2006-11 ,        5622.00, 2007-01 ,        5735.00, 2007-03 ,        5830.00, 2007-05 ,        5927.00, 2007-07 ,        5967.00, 2007-08 ,        6030.00, 2007-09 ,        6082.00, 2007-11 ,        6155.00, 2008-01 ,        6350.00, 2008-07 ,        6382.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-09-21 Th,        5580.00, 2006-11 ,        5715.00, 2007-01 ,        5822.00, 2007-03 ,        5915.00, 2007-05 ,        6007.00, 2007-07 ,        6047.00, 2007-08 ,        6100.00, 2007-09 ,        6157.00, 2007-11 ,        6180.00, 2008-01 ,        6425.00, 2008-07 ,        6460.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-09-20 We,        5492.00, 2006-11 ,        5622.00, 2007-01 ,        5735.00, 2007-03 ,        5830.00, 2007-05 ,        5930.00, 2007-07 ,        5970.00, 2007-08 ,        6030.00, 2007-09 ,        6087.00, 2007-11 ,        6120.00, 2008-01 ,        6350.00, 2008-07 ,        6405.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,        5442.00, 2006-11 ,        5572.00, 2007-01 ,        5687.00, 2007-03 ,        5792.00, 2007-05 ,        5885.00, 2007-07 ,        5930.00, 2007-08 ,        5990.00, 2007-09 ,        6050.00, 2007-11 ,        6200.00, 2008-01 ,        6305.00, 2008-07 ,        6380.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,        5530.00, 2006-11 ,        5657.00, 2007-01 ,        5770.00, 2007-03 ,        5867.00, 2007-05 ,        5965.00, 2007-07 ,        6005.00, 2007-08 ,        6090.00, 2007-09 ,        6135.00, 2007-11 ,        6170.00, 2008-01 ,        6370.00, 2008-07 ,        6450.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,        5497.00, 2006-11 ,        5625.00, 2007-01 ,        5740.00, 2007-03 ,        5835.00, 2007-05 ,        5930.00, 2007-07 ,        5970.00, 2007-08 ,        6020.00, 2007-09 ,        6115.00, 2007-11 ,        6120.00, 2008-01 ,        6370.00, 2008-07 ,        6445.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-09-14 Th,        5320.00, 2006-09 ,        5452.00, 2006-11 ,        5587.00, 2007-01 ,        5697.00, 2007-03 ,        5797.00, 2007-05 ,        5895.00, 2007-07 ,        5935.00, 2007-08 ,        5980.00, 2007-09 ,        6075.00, 2007-11 ,        6110.00, 2008-01 ,        6345.00, 2008-07 ,        6405.00, 2008-11 ,             na,         ,             na,         
2006-09-13 We,        5300.00, 2006-09 ,        5405.00, 2006-11 ,        5540.00, 2007-01 ,        5657.00, 2007-03 ,        5750.00, 2007-05 ,        5845.00, 2007-07 ,        5885.00, 2007-08 ,        5935.00, 2007-09 ,        6012.00, 2007-11 ,        6040.00, 2008-01 ,        6317.00, 2008-07 ,        6397.00, 2008-11 ,             na,         ,             na,         
2006-09-12 Tu,        5272.00, 2006-09 ,        5385.00, 2006-11 ,        5520.00, 2007-01 ,        5632.00, 2007-03 ,        5730.00, 2007-05 ,        5835.00, 2007-07 ,        5870.00, 2007-08 ,        5920.00, 2007-09 ,        5992.00, 2007-11 ,        6020.00, 2008-01 ,        6317.00, 2008-07 ,        6397.00, 2008-11 ,             na,         ,             na,         
2006-09-11 Mo,        5320.00, 2006-09 ,        5445.00, 2006-11 ,        5577.00, 2007-01 ,        5697.00, 2007-03 ,        5797.00, 2007-05 ,        5900.00, 2007-07 ,        5940.00, 2007-08 ,        5990.00, 2007-09 ,        6055.00, 2007-11 ,        6090.00, 2008-01 ,        6330.00, 2008-07 ,        6420.00, 2008-11 ,             na,         ,             na,         
2006-09-08 Fr,        5370.00, 2006-09 ,        5480.00, 2006-11 ,        5617.00, 2007-01 ,        5732.00, 2007-03 ,        5840.00, 2007-05 ,        5932.00, 2007-07 ,        5960.00, 2007-08 ,        6020.00, 2007-09 ,        6100.00, 2007-11 ,        6140.00, 2008-01 ,        6360.00, 2008-07 ,        6430.00, 2008-11 ,             na,         ,             na,         
2006-09-07 Th,        5385.00, 2006-09 ,        5500.00, 2006-11 ,        5632.00, 2007-01 ,        5750.00, 2007-03 ,        5855.00, 2007-05 ,        5947.00, 2007-07 ,        5980.00, 2007-08 ,        6030.00, 2007-09 ,        6107.00, 2007-11 ,        6130.00, 2008-01 ,        6390.00, 2008-07 ,        6487.00, 2008-11 ,             na,         ,             na,         
2006-09-06 We,        5340.00, 2006-09 ,        5467.00, 2006-11 ,        5597.00, 2007-01 ,        5717.00, 2007-03 ,        5825.00, 2007-05 ,        5920.00, 2007-07 ,        5950.00, 2007-08 ,        6000.00, 2007-09 ,        6112.00, 2007-11 ,        6160.00, 2008-01 ,        6410.00, 2008-07 ,        6470.00, 2008-11 ,             na,         ,             na,         
2006-09-05 Tu,        5412.00, 2006-09 ,        5542.00, 2006-11 ,        5672.00, 2007-01 ,        5785.00, 2007-03 ,        5902.00, 2007-05 ,        5997.00, 2007-07 ,        6030.00, 2007-08 ,        6090.00, 2007-09 ,        6180.00, 2007-11 ,        6220.00, 2008-01 ,        6470.00, 2008-07 ,        6512.00, 2008-11 ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        5385.00, 2006-09 ,        5515.00, 2006-11 ,        5647.00, 2007-01 ,        5762.00, 2007-03 ,        5872.00, 2007-05 ,        5972.00, 2007-07 ,        6000.00, 2007-08 ,        6070.00, 2007-09 ,        6152.00, 2007-11 ,        6200.00, 2008-01 ,        6445.00, 2008-07 ,        6485.00, 2008-11 ,             na,         ,             na,         
2006-08-31 Th,        5422.00, 2006-09 ,        5557.00, 2006-11 ,        5692.00, 2007-01 ,        5800.00, 2007-03 ,        5910.00, 2007-05 ,        6015.00, 2007-07 ,        6040.00, 2007-08 ,        6100.00, 2007-09 ,        6185.00, 2007-11 ,        6230.00, 2008-01 ,        6470.00, 2008-07 ,        6535.00, 2008-11 ,             na,         ,             na,         
2006-08-30 We,        5420.00, 2006-09 ,        5557.00, 2006-11 ,        5690.00, 2007-01 ,        5807.00, 2007-03 ,        5905.00, 2007-05 ,        6020.00, 2007-07 ,        6050.00, 2007-08 ,        6080.00, 2007-09 ,        6195.00, 2007-11 ,        6240.00, 2008-01 ,        6500.00, 2008-07 ,        6550.00, 2008-11 ,             na,         ,             na,         
2006-08-29 Tu,        5370.00, 2006-09 ,        5510.00, 2006-11 ,        5637.00, 2007-01 ,        5752.00, 2007-03 ,        5850.00, 2007-05 ,        5950.00, 2007-07 ,        5990.00, 2007-08 ,        6020.00, 2007-09 ,        6150.00, 2007-11 ,        6190.00, 2008-01 ,        6445.00, 2008-07 ,        6445.00, 2008-11 ,             na,         ,             na,         
2006-08-28 Mo,        5377.00, 2006-09 ,        5520.00, 2006-11 ,        5647.00, 2007-01 ,        5752.00, 2007-03 ,        5855.00, 2007-05 ,        5962.00, 2007-07 ,        6000.00, 2007-08 ,        6040.00, 2007-09 ,        6160.00, 2007-11 ,        6185.00, 2008-01 ,        6455.00, 2008-07 ,        6455.00, 2008-11 ,             na,         ,             na,         
2006-08-25 Fr,        5430.00, 2006-09 ,        5570.00, 2006-11 ,        5697.00, 2007-01 ,        5802.00, 2007-03 ,        5910.00, 2007-05 ,        6002.00, 2007-07 ,        6040.00, 2007-08 ,        6080.00, 2007-09 ,        6195.00, 2007-11 ,        6480.00, 2008-07 ,        6480.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-08-24 Th,        5515.00, 2006-09 ,        5650.00, 2006-11 ,        5780.00, 2007-01 ,        5870.00, 2007-03 ,        5982.00, 2007-05 ,        6082.00, 2007-07 ,        6120.00, 2007-08 ,        6160.00, 2007-09 ,        6255.00, 2007-11 ,        6520.00, 2008-07 ,        6520.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-08-23 We,        5522.00, 2006-09 ,        5665.00, 2006-11 ,        5792.00, 2007-01 ,        5892.00, 2007-03 ,        5995.00, 2007-05 ,        6097.00, 2007-07 ,        6140.00, 2007-08 ,        6190.00, 2007-09 ,        6272.00, 2007-11 ,        6510.00, 2008-07 ,        6522.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,        5492.00, 2006-09 ,        5622.00, 2006-11 ,        5755.00, 2007-01 ,        5872.00, 2007-03 ,        5955.00, 2007-05 ,        6050.00, 2007-07 ,        6050.00, 2007-08 ,        6050.00, 2007-09 ,        6220.00, 2007-11 ,        6485.00, 2008-07 ,        6500.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,        5482.00, 2006-09 ,        5612.00, 2006-11 ,        5737.00, 2007-01 ,        5842.00, 2007-03 ,        5920.00, 2007-05 ,        6015.00, 2007-07 ,        6050.00, 2007-08 ,        6055.00, 2007-09 ,        6190.00, 2007-11 ,        6490.00, 2008-07 ,        6487.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,        5470.00, 2006-09 ,        5605.00, 2006-11 ,        5727.00, 2007-01 ,        5827.00, 2007-03 ,        5905.00, 2007-05 ,        5997.00, 2007-07 ,        6030.00, 2007-08 ,        6050.00, 2007-09 ,        6167.00, 2007-11 ,        6440.00, 2008-07 ,        6440.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-08-17 Th,        5515.00, 2006-09 ,        5645.00, 2006-11 ,        5772.00, 2007-01 ,        5855.00, 2007-03 ,        5945.00, 2007-05 ,        6035.00, 2007-07 ,        6070.00, 2007-08 ,        6100.00, 2007-09 ,        6197.00, 2007-11 ,        6450.00, 2008-07 ,        6450.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-08-16 We,        5522.00, 2006-09 ,        5650.00, 2006-11 ,        5777.00, 2007-01 ,        5870.00, 2007-03 ,        5965.00, 2007-05 ,        6050.00, 2007-07 ,        6095.00, 2007-08 ,        6100.00, 2007-09 ,        6207.00, 2007-11 ,        6460.00, 2008-07 ,        6460.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,        5565.00, 2006-09 ,        5692.00, 2006-11 ,        5820.00, 2007-01 ,        5915.00, 2007-03 ,        6000.00, 2007-05 ,        6090.00, 2007-07 ,        6130.00, 2007-08 ,        6180.00, 2007-09 ,        6250.00, 2007-11 ,        6470.00, 2008-07 ,        6470.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,        5497.00, 2006-08 ,        5562.00, 2006-09 ,        5692.00, 2006-11 ,        5822.00, 2007-01 ,        5925.00, 2007-03 ,        6005.00, 2007-05 ,        6100.00, 2007-07 ,        6130.00, 2007-08 ,        6150.00, 2007-09 ,        6250.00, 2007-11 ,        6480.00, 2008-07 ,        6480.00, 2008-11 ,             na,         ,             na,         
2006-08-11 Fr,        5510.00, 2006-08 ,        5552.00, 2006-09 ,        5682.00, 2006-11 ,        5820.00, 2007-01 ,        5912.00, 2007-03 ,        6010.00, 2007-05 ,        6100.00, 2007-07 ,        6160.00, 2007-08 ,        6180.00, 2007-09 ,        6252.00, 2007-11 ,        6530.00, 2008-07 ,        6520.00, 2008-11 ,             na,         ,             na,         
2006-08-10 Th,        5570.00, 2006-08 ,        5612.00, 2006-09 ,        5742.00, 2006-11 ,        5877.00, 2007-01 ,        5977.00, 2007-03 ,        6080.00, 2007-05 ,        6172.00, 2007-07 ,        6200.00, 2007-08 ,        6300.00, 2007-09 ,        6320.00, 2007-11 ,        6590.00, 2008-07 ,        6580.00, 2008-11 ,             na,         ,             na,         
2006-08-09 We,        5620.00, 2006-08 ,        5665.00, 2006-09 ,        5800.00, 2006-11 ,        5932.00, 2007-01 ,        6032.00, 2007-03 ,        6125.00, 2007-05 ,        6220.00, 2007-07 ,        6270.00, 2007-08 ,        6300.00, 2007-09 ,        6372.00, 2007-11 ,        6630.00, 2008-07 ,        6630.00, 2008-11 ,             na,         ,             na,         
2006-08-08 Tu,        5575.00, 2006-08 ,        5625.00, 2006-09 ,        5762.00, 2006-11 ,        5892.00, 2007-01 ,        5990.00, 2007-03 ,        6070.00, 2007-05 ,        6172.00, 2007-07 ,        6200.00, 2007-08 ,        6240.00, 2007-09 ,        6325.00, 2007-11 ,        6630.00, 2008-07 ,        6630.00, 2008-11 ,             na,         ,             na,         
2006-08-07 Mo,        5632.00, 2006-08 ,        5672.00, 2006-09 ,        5820.00, 2006-11 ,        5947.00, 2007-01 ,        6040.00, 2007-03 ,        6110.00, 2007-05 ,        6212.00, 2007-07 ,        6250.00, 2007-08 ,        6280.00, 2007-09 ,        6370.00, 2007-11 ,        6700.00, 2008-07 ,        6665.00, 2008-11 ,             na,         ,             na,         
2006-08-04 Fr,        5775.00, 2006-08 ,        5820.00, 2006-09 ,        5970.00, 2006-11 ,        6095.00, 2007-01 ,        6190.00, 2007-03 ,        6270.00, 2007-05 ,        6367.00, 2007-07 ,        6420.00, 2007-08 ,        6450.00, 2007-09 ,        6490.00, 2007-11 ,        6770.00, 2008-07 ,        6720.00, 2008-11 ,             na,         ,             na,         
2006-08-03 Th,        5760.00, 2006-08 ,        5815.00, 2006-09 ,        5955.00, 2006-11 ,        6072.00, 2007-01 ,        6172.00, 2007-03 ,        6265.00, 2007-05 ,        6357.00, 2007-07 ,        6410.00, 2007-08 ,        6450.00, 2007-09 ,        6497.00, 2007-11 ,        6770.00, 2008-07 ,        6720.00, 2008-11 ,             na,         ,             na,         
2006-08-02 We,        5817.00, 2006-08 ,        5872.00, 2006-09 ,        6012.00, 2006-11 ,        6132.00, 2007-01 ,        6222.00, 2007-03 ,        6315.00, 2007-05 ,        6407.00, 2007-07 ,        6460.00, 2007-08 ,        6500.00, 2007-09 ,        6555.00, 2007-11 ,        6870.00, 2008-07 ,        6790.00, 2008-11 ,             na,         ,             na,         
2006-08-01 Tu,        5735.00, 2006-08 ,        5792.00, 2006-09 ,        5937.00, 2006-11 ,        6057.00, 2007-01 ,        6160.00, 2007-03 ,        6245.00, 2007-05 ,        6347.00, 2007-07 ,        6400.00, 2007-08 ,        6450.00, 2007-09 ,        6480.00, 2007-11 ,        6700.00, 2008-07 ,        6750.00, 2008-11 ,             na,         ,             na,         
2006-07-31 Mo,        5795.00, 2006-08 ,        5855.00, 2006-09 ,        5997.00, 2006-11 ,        6120.00, 2007-01 ,        6212.00, 2007-03 ,        6317.00, 2007-05 ,        6417.00, 2007-07 ,        6470.00, 2007-08 ,        6445.00, 2007-09 ,        6550.00, 2007-11 ,        6750.00, 2008-07 ,        6750.00, 2008-11 ,             na,         ,             na,         
2006-07-28 Fr,        5765.00, 2006-08 ,        5840.00, 2006-09 ,        5980.00, 2006-11 ,        6105.00, 2007-01 ,        6197.00, 2007-03 ,        6290.00, 2007-05 ,        6392.00, 2007-07 ,        6410.00, 2007-08 ,        6440.00, 2007-09 ,        6520.00, 2007-11 ,        6750.00, 2008-07 ,        6750.00, 2008-11 ,             na,         ,             na,         
2006-07-27 Th,        5740.00, 2006-08 ,        5807.00, 2006-09 ,        5950.00, 2006-11 ,        6075.00, 2007-01 ,        6162.00, 2007-03 ,        6270.00, 2007-05 ,        6345.00, 2007-07 ,        6400.00, 2007-08 ,        6480.00, 2007-09 ,        6510.00, 2007-11 ,        6730.00, 2008-07 ,        6680.00, 2008-11 ,             na,         ,             na,         
2006-07-26 We,        5817.00, 2006-08 ,        5897.00, 2006-09 ,        6027.00, 2006-11 ,        6142.00, 2007-01 ,        6240.00, 2007-03 ,        6330.00, 2007-05 ,        6420.00, 2007-07 ,        6460.00, 2007-08 ,        6470.00, 2007-09 ,        6562.00, 2007-11 ,        6760.00, 2008-07 ,        6760.00, 2008-11 ,             na,         ,             na,         
2006-07-25 Tu,        5852.00, 2006-08 ,        5932.00, 2006-09 ,        6070.00, 2006-11 ,        6177.00, 2007-01 ,        6280.00, 2007-03 ,        6340.00, 2007-05 ,        6427.00, 2007-07 ,        6470.00, 2007-08 ,        6530.00, 2007-09 ,        6570.00, 2007-11 ,        6820.00, 2008-07 ,        6720.00, 2008-11 ,             na,         ,             na,         
2006-07-24 Mo,        5832.00, 2006-08 ,        5907.00, 2006-09 ,        6047.00, 2006-11 ,        6162.00, 2007-01 ,        6265.00, 2007-03 ,        6322.00, 2007-05 ,        6415.00, 2007-07 ,        6450.00, 2007-08 ,        6500.00, 2007-09 ,        6555.00, 2007-11 ,        6760.00, 2008-07 ,        6760.00, 2008-11 ,             na,         ,             na,         
2006-07-21 Fr,        5770.00, 2006-08 ,        5845.00, 2006-09 ,        5985.00, 2006-11 ,        6100.00, 2007-01 ,        6205.00, 2007-03 ,        6262.00, 2007-05 ,        6362.00, 2007-07 ,        6390.00, 2007-08 ,        6390.00, 2007-09 ,        6475.00, 2007-11 ,        6710.00, 2008-07 ,        6705.00, 2008-11 ,             na,         ,             na,         
2006-07-20 Th,        5842.00, 2006-08 ,        5917.00, 2006-09 ,        6055.00, 2006-11 ,        6175.00, 2007-01 ,        6280.00, 2007-03 ,        6345.00, 2007-05 ,        6427.00, 2007-07 ,        6470.00, 2007-08 ,        6510.00, 2007-09 ,        6535.00, 2007-11 ,        6750.00, 2008-07 ,        6750.00, 2008-11 ,             na,         ,             na,         
2006-07-19 We,        5857.00, 2006-08 ,        5932.00, 2006-09 ,        6072.00, 2006-11 ,        6192.00, 2007-01 ,        6290.00, 2007-03 ,        6350.00, 2007-05 ,        6435.00, 2007-07 ,        6460.00, 2007-08 ,        6500.00, 2007-09 ,        6565.00, 2007-11 ,        6730.00, 2008-07 ,        6730.00, 2008-11 ,             na,         ,             na,         
2006-07-18 Tu,        5890.00, 2006-08 ,        5965.00, 2006-09 ,        6110.00, 2006-11 ,        6230.00, 2007-01 ,        6337.00, 2007-03 ,        6387.00, 2007-05 ,        6485.00, 2007-07 ,        6530.00, 2007-08 ,        6570.00, 2007-09 ,        6575.00, 2007-11 ,        6730.00, 2008-07 ,        6730.00, 2008-11 ,             na,         ,             na,         
2006-07-17 Mo,        5900.00, 2006-08 ,        5972.00, 2006-09 ,        6112.00, 2006-11 ,        6232.00, 2007-01 ,        6332.00, 2007-03 ,        6385.00, 2007-05 ,        6477.00, 2007-07 ,        6520.00, 2007-08 ,        6550.00, 2007-09 ,        6580.00, 2007-11 ,        6780.00, 2008-07 ,        6780.00, 2008-11 ,             na,         ,             na,         
2006-07-14 Fr,        6020.00, 2006-07 ,        6030.00, 2006-08 ,        6107.00, 2006-09 ,        6250.00, 2006-11 ,        6367.00, 2007-01 ,        6462.00, 2007-03 ,        6485.00, 2007-05 ,        6560.00, 2007-07 ,        6600.00, 2007-08 ,        6660.00, 2007-09 ,        6682.00, 2007-11 ,        6810.00, 2008-07 ,        6810.00, 2008-11 ,             na,         
2006-07-13 Th,        5975.00, 2006-07 ,        6002.00, 2006-08 ,        6077.00, 2006-09 ,        6220.00, 2006-11 ,        6325.00, 2007-01 ,        6425.00, 2007-03 ,        6480.00, 2007-05 ,        6575.00, 2007-07 ,        6610.00, 2007-08 ,        6670.00, 2007-09 ,        6685.00, 2007-11 ,        6860.00, 2008-07 ,        6810.00, 2008-11 ,             na,         
2006-07-12 We,        6030.00, 2006-07 ,        6070.00, 2006-08 ,        6147.00, 2006-09 ,        6295.00, 2006-11 ,        6390.00, 2007-01 ,        6470.00, 2007-03 ,        6505.00, 2007-05 ,        6587.00, 2007-07 ,        6590.00, 2007-08 ,        6660.00, 2007-09 ,        6670.00, 2007-11 ,        6750.00, 2008-07 ,        6800.00, 2008-11 ,             na,         
2006-07-11 Tu,        6070.00, 2006-07 ,        6100.00, 2006-08 ,        6180.00, 2006-09 ,        6325.00, 2006-11 ,        6435.00, 2007-01 ,        6507.00, 2007-03 ,        6510.00, 2007-05 ,        6592.00, 2007-07 ,        6620.00, 2007-08 ,        6680.00, 2007-09 ,        6672.00, 2007-11 ,        6750.00, 2008-07 ,        6800.00, 2008-11 ,             na,         
2006-07-10 Mo,        6030.00, 2006-07 ,        6082.00, 2006-08 ,        6155.00, 2006-09 ,        6297.00, 2006-11 ,        6397.00, 2007-01 ,        6470.00, 2007-03 ,        6510.00, 2007-05 ,        6572.00, 2007-07 ,        6550.00, 2007-08 ,        6550.00, 2007-09 ,        6670.00, 2007-11 ,        6730.00, 2008-07 ,        6770.00, 2008-11 ,             na,         
2006-07-07 Fr,        6020.00, 2006-07 ,        6062.00, 2006-08 ,        6137.00, 2006-09 ,        6277.00, 2006-11 ,        6375.00, 2007-01 ,        6442.00, 2007-03 ,        6482.00, 2007-05 ,        6535.00, 2007-07 ,        6550.00, 2007-08 ,        6550.00, 2007-09 ,        6645.00, 2007-11 ,        6770.00, 2008-07 ,        6770.00, 2008-11 ,             na,         
2006-07-06 Th,        6085.00, 2006-07 ,        6135.00, 2006-08 ,        6205.00, 2006-09 ,        6352.00, 2006-11 ,        6440.00, 2007-01 ,        6495.00, 2007-03 ,        6510.00, 2007-05 ,        6555.00, 2007-07 ,        6550.00, 2007-08 ,        6550.00, 2007-09 ,        6647.00, 2007-11 ,        6800.00, 2008-07 ,        6800.00, 2008-11 ,             na,         
2006-07-05 We,        5945.00, 2006-07 ,        6005.00, 2006-08 ,        6070.00, 2006-09 ,        6210.00, 2006-11 ,        6305.00, 2007-01 ,        6375.00, 2007-03 ,        6400.00, 2007-05 ,        6455.00, 2007-07 ,        6500.00, 2007-08 ,        6500.00, 2007-09 ,        6520.00, 2007-11 ,        6770.00, 2008-07 ,        6750.00, 2008-11 ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        6015.00, 2006-07 ,        6085.00, 2006-08 ,        6157.00, 2006-09 ,        6292.00, 2006-11 ,        6385.00, 2007-01 ,        6455.00, 2007-03 ,        6490.00, 2007-05 ,        6535.00, 2007-07 ,        6530.00, 2007-08 ,        6630.00, 2007-09 ,        6605.00, 2007-11 ,        6800.00, 2008-07 ,        6785.00, 2008-11 ,             na,         
2006-06-30 Fr,        5947.00, 2006-07 ,        6005.00, 2006-08 ,        6080.00, 2006-09 ,        6225.00, 2006-11 ,        6305.00, 2007-01 ,        6390.00, 2007-03 ,        6450.00, 2007-05 ,        6515.00, 2007-07 ,        6530.00, 2007-08 ,        6580.00, 2007-09 ,        6575.00, 2007-11 ,        6770.00, 2008-07 ,        6750.00, 2008-11 ,             na,         
2006-06-29 Th,        5817.00, 2006-07 ,        5890.00, 2006-08 ,        5962.00, 2006-09 ,        6095.00, 2006-11 ,        6195.00, 2007-01 ,        6285.00, 2007-03 ,        6350.00, 2007-05 ,        6405.00, 2007-07 ,        6430.00, 2007-08 ,        6470.00, 2007-09 ,        6485.00, 2007-11 ,        6700.00, 2008-07 ,        6680.00, 2008-11 ,             na,         
2006-06-28 We,        5785.00, 2006-07 ,        5857.00, 2006-08 ,        5930.00, 2006-09 ,        6057.00, 2006-11 ,        6157.00, 2007-01 ,        6242.00, 2007-03 ,        6310.00, 2007-05 ,        6367.00, 2007-07 ,        6400.00, 2007-08 ,        6450.00, 2007-09 ,        6475.00, 2007-11 ,        6680.00, 2008-07 ,        6660.00, 2008-11 ,             na,         
2006-06-27 Tu,        5780.00, 2006-07 ,        5850.00, 2006-08 ,        5920.00, 2006-09 ,        6035.00, 2006-11 ,        6137.00, 2007-01 ,        6227.00, 2007-03 ,        6290.00, 2007-05 ,        6335.00, 2007-07 ,        6360.00, 2007-08 ,        6400.00, 2007-09 ,        6420.00, 2007-11 ,        6640.00, 2008-07 ,        6620.00, 2008-11 ,             na,         
2006-06-26 Mo,        5695.00, 2006-07 ,        5755.00, 2006-08 ,        5822.00, 2006-09 ,        5945.00, 2006-11 ,        6042.00, 2007-01 ,        6132.00, 2007-03 ,        6195.00, 2007-05 ,        6255.00, 2007-07 ,        6380.00, 2007-08 ,        6420.00, 2007-09 ,        6330.00, 2007-11 ,        6585.00, 2008-07 ,        6565.00, 2008-11 ,             na,         
2006-06-23 Fr,        5805.00, 2006-07 ,        5865.00, 2006-08 ,        5935.00, 2006-09 ,        6065.00, 2006-11 ,        6165.00, 2007-01 ,        6252.00, 2007-03 ,        6302.00, 2007-05 ,        6347.00, 2007-07 ,        6440.00, 2007-08 ,        6470.00, 2007-09 ,        6470.00, 2007-11 ,        6650.00, 2008-07 ,        6620.00, 2008-11 ,             na,         
2006-06-22 Th,        5830.00, 2006-07 ,        5895.00, 2006-08 ,        5950.00, 2006-09 ,        6087.00, 2006-11 ,        6195.00, 2007-01 ,        6277.00, 2007-03 ,        6355.00, 2007-05 ,        6395.00, 2007-07 ,        6420.00, 2007-08 ,        6450.00, 2007-09 ,        6492.00, 2007-11 ,        6660.00, 2008-07 ,        6640.00, 2008-11 ,             na,         
2006-06-21 We,        5862.00, 2006-07 ,        5932.00, 2006-08 ,        5997.00, 2006-09 ,        6127.00, 2006-11 ,        6230.00, 2007-01 ,        6320.00, 2007-03 ,        6357.00, 2007-05 ,        6410.00, 2007-07 ,        6420.00, 2007-08 ,        6430.00, 2007-09 ,        6490.00, 2007-11 ,        6700.00, 2008-07 ,        6680.00, 2008-11 ,             na,         
2006-06-20 Tu,        5852.00, 2006-07 ,        5922.00, 2006-08 ,        5992.00, 2006-09 ,        6120.00, 2006-11 ,        6215.00, 2007-01 ,        6305.00, 2007-03 ,        6365.00, 2007-05 ,        6400.00, 2007-07 ,        6420.00, 2007-08 ,        6430.00, 2007-09 ,        6500.00, 2007-11 ,        6690.00, 2008-07 ,        6685.00, 2008-11 ,             na,         
2006-06-19 Mo,        5845.00, 2006-07 ,        5920.00, 2006-08 ,        5982.00, 2006-09 ,        6110.00, 2006-11 ,        6207.00, 2007-01 ,        6295.00, 2007-03 ,        6330.00, 2007-05 ,        6377.00, 2007-07 ,        6420.00, 2007-08 ,        6430.00, 2007-09 ,        6432.00, 2007-11 ,        6690.00, 2008-07 ,        6670.00, 2008-11 ,             na,         
2006-06-16 Fr,        6002.00, 2006-07 ,        6065.00, 2006-08 ,        6135.00, 2006-09 ,        6270.00, 2006-11 ,        6352.00, 2007-01 ,        6432.00, 2007-03 ,        6442.00, 2007-05 ,        6480.00, 2007-07 ,        6520.00, 2007-08 ,        6530.00, 2007-09 ,        6520.00, 2007-11 ,        6740.00, 2008-07 ,        6720.00, 2008-11 ,             na,         
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,        5895.00, 2006-07 ,        5965.00, 2006-08 ,        6030.00, 2006-09 ,        6180.00, 2006-11 ,        6260.00, 2007-01 ,        6342.00, 2007-03 ,        6362.00, 2007-05 ,        6395.00, 2007-07 ,        6440.00, 2007-08 ,        6450.00, 2007-09 ,        6450.00, 2007-11 ,        6640.00, 2008-07 ,        6620.00, 2008-11 ,             na,         
2006-06-13 Tu,        5957.00, 2006-07 ,        6025.00, 2006-08 ,        6097.00, 2006-09 ,        6245.00, 2006-11 ,        6332.00, 2007-01 ,        6410.00, 2007-03 ,        6407.00, 2007-05 ,        6442.00, 2007-07 ,        6490.00, 2007-08 ,        6500.00, 2007-09 ,        6485.00, 2007-11 ,        6660.00, 2008-07 ,        6635.00, 2008-11 ,             na,         
2006-06-12 Mo,        6000.00, 2006-07 ,        6072.00, 2006-08 ,        6145.00, 2006-09 ,        6290.00, 2006-11 ,        6382.00, 2007-01 ,        6455.00, 2007-03 ,        6475.00, 2007-05 ,        6510.00, 2007-07 ,        6540.00, 2007-08 ,        6550.00, 2007-09 ,        6562.00, 2007-11 ,        6800.00, 2008-07 ,        6790.00, 2008-11 ,             na,         
2006-06-09 Fr,        5857.00, 2006-07 ,        5927.00, 2006-08 ,        5995.00, 2006-09 ,        6155.00, 2006-11 ,        6262.00, 2007-01 ,        6337.00, 2007-03 ,        6370.00, 2007-05 ,        6410.00, 2007-07 ,        6450.00, 2007-08 ,        6440.00, 2007-09 ,        6447.00, 2007-11 ,        6670.00, 2008-07 ,        6730.00, 2008-11 ,             na,         
2006-06-08 Th,        5877.00, 2006-07 ,        5950.00, 2006-08 ,        6015.00, 2006-09 ,        6165.00, 2006-11 ,        6250.00, 2007-01 ,        6325.00, 2007-03 ,        6350.00, 2007-05 ,        6400.00, 2007-07 ,        6440.00, 2007-08 ,        6420.00, 2007-09 ,        6452.00, 2007-11 ,        6720.00, 2008-07 ,        6730.00, 2008-11 ,             na,         
2006-06-07 We,        5970.00, 2006-07 ,        6037.00, 2006-08 ,        6105.00, 2006-09 ,        6245.00, 2006-11 ,        6335.00, 2007-01 ,        6395.00, 2007-03 ,        6415.00, 2007-05 ,        6450.00, 2007-07 ,        6480.00, 2007-08 ,        6440.00, 2007-09 ,        6495.00, 2007-11 ,        6760.00, 2008-07 ,        6750.00, 2008-11 ,             na,         
2006-06-06 Tu,        5935.00, 2006-07 ,        6007.00, 2006-08 ,        6060.00, 2006-09 ,        6190.00, 2006-11 ,        6287.00, 2007-01 ,        6350.00, 2007-03 ,        6385.00, 2007-05 ,        6425.00, 2007-07 ,        6480.00, 2007-08 ,        6480.00, 2007-09 ,        6480.00, 2007-11 ,        6760.00, 2008-07 ,        6757.00, 2008-11 ,             na,         
2006-06-05 Mo,        6032.00, 2006-07 ,        6100.00, 2006-08 ,        6160.00, 2006-09 ,        6290.00, 2006-11 ,        6372.00, 2007-01 ,        6445.00, 2007-03 ,        6485.00, 2007-05 ,        6520.00, 2007-07 ,        6550.00, 2007-09 ,        6560.00, 2007-11 ,        6780.00, 2008-07 ,        6780.00, 2008-11 ,             na,         ,             na,         
2006-06-02 Fr,        6090.00, 2006-07 ,        6147.00, 2006-08 ,        6210.00, 2006-09 ,        6332.00, 2006-11 ,        6420.00, 2007-01 ,        6475.00, 2007-03 ,        6497.00, 2007-05 ,        6540.00, 2007-07 ,        6570.00, 2007-11 ,        6780.00, 2008-07 ,        6785.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-06-01 Th,        5867.00, 2006-07 ,        5937.00, 2006-08 ,        6002.00, 2006-09 ,        6125.00, 2006-11 ,        6215.00, 2007-01 ,        6295.00, 2007-03 ,        6342.00, 2007-05 ,        6402.00, 2007-07 ,        6440.00, 2007-11 ,        6650.00, 2008-07 ,        6675.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-05-31 We,        5795.00, 2006-07 ,        5870.00, 2006-08 ,        5930.00, 2006-09 ,        6042.00, 2006-11 ,        6147.00, 2007-01 ,        6237.00, 2007-03 ,        6292.00, 2007-05 ,        6350.00, 2007-07 ,        6437.00, 2007-11 ,        6680.00, 2008-07 ,        6700.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,        5835.00, 2006-07 ,        5902.00, 2006-08 ,        5967.00, 2006-09 ,        6087.00, 2006-11 ,        6180.00, 2007-01 ,        6245.00, 2007-03 ,        6290.00, 2007-05 ,        6335.00, 2007-07 ,        6392.00, 2007-11 ,        6625.00, 2008-07 ,        6670.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        5825.00, 2006-07 ,        5890.00, 2006-08 ,        5960.00, 2006-09 ,        6080.00, 2006-11 ,        6165.00, 2007-01 ,        6235.00, 2007-03 ,        6280.00, 2007-05 ,        6317.00, 2007-07 ,        6360.00, 2007-11 ,        6640.00, 2008-07 ,        6695.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-05-25 Th,        5842.00, 2006-07 ,        5905.00, 2006-08 ,        5962.00, 2006-09 ,        6087.00, 2006-11 ,        6162.00, 2007-01 ,        6235.00, 2007-03 ,        6280.00, 2007-05 ,        6310.00, 2007-07 ,        6360.00, 2007-11 ,        6640.00, 2008-07 ,        6670.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-05-24 We,        5825.00, 2006-07 ,        5890.00, 2006-08 ,        5947.00, 2006-09 ,        6072.00, 2006-11 ,        6160.00, 2007-01 ,        6222.00, 2007-03 ,        6270.00, 2007-05 ,        6315.00, 2007-07 ,        6355.00, 2007-11 ,        6650.00, 2008-07 ,        6635.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,        5867.00, 2006-07 ,        5927.00, 2006-08 ,        5997.00, 2006-09 ,        6107.00, 2006-11 ,        6195.00, 2007-01 ,        6265.00, 2007-03 ,        6290.00, 2007-05 ,        6347.00, 2007-07 ,        6400.00, 2007-11 ,        6680.00, 2008-07 ,        6747.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,        5825.00, 2006-07 ,        5887.00, 2006-08 ,        5942.00, 2006-09 ,        6060.00, 2006-11 ,        6142.00, 2007-01 ,        6202.00, 2007-03 ,        6245.00, 2007-05 ,        6292.00, 2007-07 ,        6350.00, 2007-11 ,        6620.00, 2008-07 ,        6697.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,        5870.00, 2006-07 ,        5937.00, 2006-08 ,        5990.00, 2006-09 ,        6107.00, 2006-11 ,        6185.00, 2007-01 ,        6255.00, 2007-03 ,        6310.00, 2007-05 ,        6332.00, 2007-07 ,        6377.00, 2007-11 ,        6700.00, 2008-07 ,        6710.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-05-18 Th,        5980.00, 2006-07 ,        6045.00, 2006-08 ,        6105.00, 2006-09 ,        6210.00, 2006-11 ,        6295.00, 2007-01 ,        6355.00, 2007-03 ,        6392.00, 2007-05 ,        6430.00, 2007-07 ,        6462.00, 2007-11 ,        6720.00, 2008-07 ,        6745.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-05-17 We,        6040.00, 2006-07 ,        6100.00, 2006-08 ,        6155.00, 2006-09 ,        6255.00, 2006-11 ,        6335.00, 2007-01 ,        6402.00, 2007-03 ,        6432.00, 2007-05 ,        6475.00, 2007-07 ,        6505.00, 2007-11 ,        6740.00, 2008-07 ,        6740.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,        6027.00, 2006-07 ,        6092.00, 2006-08 ,        6137.00, 2006-09 ,        6247.00, 2006-11 ,        6322.00, 2007-01 ,        6390.00, 2007-03 ,        6405.00, 2007-05 ,        6442.00, 2007-07 ,        6480.00, 2007-11 ,        6720.00, 2008-07 ,        6725.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,        6045.00, 2006-07 ,        6107.00, 2006-08 ,        6160.00, 2006-09 ,        6257.00, 2006-11 ,        6337.00, 2007-01 ,        6392.00, 2007-03 ,        6420.00, 2007-05 ,        6460.00, 2007-07 ,        6470.00, 2007-11 ,        6745.00, 2008-07 ,        6740.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,        6000.00, 2006-05 ,        6130.00, 2006-07 ,        6195.00, 2006-08 ,        6232.00, 2006-09 ,        6320.00, 2006-11 ,        6402.00, 2007-01 ,        6470.00, 2007-03 ,        6490.00, 2007-05 ,        6515.00, 2007-07 ,        6540.00, 2007-11 ,        6745.00, 2008-07 ,        6785.00, 2008-11 ,             na,         ,             na,         
2006-05-11 Th,        6027.00, 2006-05 ,        6130.00, 2006-07 ,        6185.00, 2006-08 ,        6220.00, 2006-09 ,        6312.00, 2006-11 ,        6380.00, 2007-01 ,        6452.00, 2007-03 ,        6470.00, 2007-05 ,        6495.00, 2007-07 ,        6520.00, 2007-11 ,        6725.00, 2008-07 ,        6785.00, 2008-11 ,             na,         ,             na,         
2006-05-10 We,        5932.00, 2006-05 ,        6060.00, 2006-07 ,        6110.00, 2006-08 ,        6160.00, 2006-09 ,        6252.00, 2006-11 ,        6330.00, 2007-01 ,        6397.00, 2007-03 ,        6430.00, 2007-05 ,        6455.00, 2007-07 ,        6500.00, 2007-11 ,        6680.00, 2008-07 ,        6770.00, 2008-11 ,             na,         ,             na,         
2006-05-09 Tu,        5925.00, 2006-05 ,        6045.00, 2006-07 ,        6102.00, 2006-08 ,        6140.00, 2006-09 ,        6237.00, 2006-11 ,        6310.00, 2007-01 ,        6375.00, 2007-03 ,        6385.00, 2007-05 ,        6407.00, 2007-07 ,        6470.00, 2007-11 ,        6650.00, 2008-07 ,        6715.00, 2008-11 ,             na,         ,             na,         
2006-05-08 Mo,        5860.00, 2006-05 ,        5995.00, 2006-07 ,        6050.00, 2006-08 ,        6085.00, 2006-09 ,        6177.00, 2006-11 ,        6255.00, 2007-01 ,        6315.00, 2007-03 ,        6345.00, 2007-05 ,        6370.00, 2007-07 ,        6400.00, 2007-11 ,        6622.00, 2008-07 ,        6680.00, 2008-11 ,             na,         ,             na,         
2006-05-05 Fr,        5945.00, 2006-05 ,        6065.00, 2006-07 ,        6120.00, 2006-08 ,        6155.00, 2006-09 ,        6252.00, 2006-11 ,        6322.00, 2007-01 ,        6390.00, 2007-03 ,        6400.00, 2007-05 ,        6430.00, 2007-07 ,        6475.00, 2007-11 ,        6640.00, 2008-07 ,        6660.00, 2008-11 ,             na,         ,             na,         
2006-05-04 Th,        5907.00, 2006-05 ,        6037.00, 2006-07 ,        6090.00, 2006-08 ,        6132.00, 2006-09 ,        6222.00, 2006-11 ,        6292.00, 2007-01 ,        6350.00, 2007-03 ,        6370.00, 2007-05 ,        6400.00, 2007-07 ,        6430.00, 2007-11 ,        6622.00, 2008-07 ,        6580.00, 2008-11 ,             na,         ,             na,         
2006-05-03 We,        5927.00, 2006-05 ,        6055.00, 2006-07 ,        6115.00, 2006-08 ,        6157.00, 2006-09 ,        6252.00, 2006-11 ,        6327.00, 2007-01 ,        6390.00, 2007-03 ,        6385.00, 2007-05 ,        6430.00, 2007-07 ,        6457.00, 2007-11 ,        6620.00, 2008-07 ,        6590.00, 2008-11 ,             na,         ,             na,         
2006-05-02 Tu,        5905.00, 2006-05 ,        6030.00, 2006-07 ,        6077.00, 2006-08 ,        6135.00, 2006-09 ,        6225.00, 2006-11 ,        6295.00, 2007-01 ,        6365.00, 2007-03 ,        6370.00, 2007-05 ,        6395.00, 2007-07 ,        6435.00, 2007-11 ,        6622.00, 2008-07 ,        6560.00, 2008-11 ,             na,         ,             na,         
2006-05-01 Mo,        5932.00, 2006-05 ,        6067.00, 2006-07 ,        6122.00, 2006-08 ,        6165.00, 2006-09 ,        6260.00, 2006-11 ,        6335.00, 2007-01 ,        6377.00, 2007-03 ,        6410.00, 2007-05 ,        6440.00, 2007-07 ,        6480.00, 2007-11 ,        6622.00, 2008-07 ,        6590.00, 2008-11 ,             na,         ,             na,         
2006-04-28 Fr,        5872.00, 2006-05 ,        6010.00, 2006-07 ,        6065.00, 2006-08 ,        6120.00, 2006-09 ,        6207.00, 2006-11 ,        6270.00, 2007-01 ,        6300.00, 2007-03 ,        6335.00, 2007-05 ,        6370.00, 2007-07 ,        6380.00, 2007-11 ,        6560.00, 2008-07 ,        6525.00, 2008-11 ,             na,         ,             na,         
2006-04-27 Th,        5752.00, 2006-05 ,        5905.00, 2006-07 ,        5955.00, 2006-08 ,        6005.00, 2006-09 ,        6095.00, 2006-11 ,        6180.00, 2007-01 ,        6235.00, 2007-03 ,        6250.00, 2007-05 ,        6330.00, 2007-07 ,        6340.00, 2007-11 ,        6542.00, 2008-07 ,        6480.00, 2008-11 ,             na,         ,             na,         
2006-04-26 We,        5757.00, 2006-05 ,        5900.00, 2006-07 ,        5955.00, 2006-08 ,        6002.00, 2006-09 ,        6102.00, 2006-11 ,        6177.00, 2007-01 ,        6230.00, 2007-03 ,        6257.00, 2007-05 ,        6305.00, 2007-07 ,        6340.00, 2007-11 ,        6542.00, 2008-07 ,        6470.00, 2008-11 ,             na,         ,             na,         
2006-04-25 Tu,        5795.00, 2006-05 ,        5932.00, 2006-07 ,        5985.00, 2006-08 ,        6035.00, 2006-09 ,        6137.00, 2006-11 ,        6215.00, 2007-01 ,        6277.00, 2007-03 ,        6280.00, 2007-05 ,        6340.00, 2007-07 ,        6367.00, 2007-11 ,        6590.00, 2008-07 ,        6480.00, 2008-11 ,             na,         ,             na,         
2006-04-24 Mo,        5742.00, 2006-05 ,        5882.00, 2006-07 ,        5940.00, 2006-08 ,        5992.00, 2006-09 ,        6092.00, 2006-11 ,        6167.00, 2007-01 ,        6227.00, 2007-03 ,        6255.00, 2007-05 ,        6320.00, 2007-07 ,        6340.00, 2007-11 ,        6545.00, 2008-07 ,        6460.00, 2008-11 ,             na,         ,             na,         
2006-04-21 Fr,        5697.00, 2006-05 ,        5832.00, 2006-07 ,        5892.00, 2006-08 ,        5940.00, 2006-09 ,        6040.00, 2006-11 ,        6120.00, 2007-01 ,        6195.00, 2007-03 ,        6235.00, 2007-05 ,        6290.00, 2007-07 ,        6310.00, 2007-11 ,        6542.00, 2008-07 ,        6445.00, 2008-11 ,             na,         ,             na,         
2006-04-20 Th,        5712.00, 2006-05 ,        5852.00, 2006-07 ,        5912.00, 2006-08 ,        5955.00, 2006-09 ,        6052.00, 2006-11 ,        6135.00, 2007-01 ,        6200.00, 2007-03 ,        6237.00, 2007-05 ,        6310.00, 2007-07 ,        6350.00, 2007-11 ,        6542.00, 2008-07 ,        6440.00, 2008-11 ,             na,         ,             na,         
2006-04-19 We,        5740.00, 2006-05 ,        5877.00, 2006-07 ,        5930.00, 2006-08 ,        5982.00, 2006-09 ,        6075.00, 2006-11 ,        6152.00, 2007-01 ,        6220.00, 2007-03 ,        6245.00, 2007-05 ,        6300.00, 2007-07 ,        6325.00, 2007-11 ,        6542.00, 2008-07 ,        6470.00, 2008-11 ,             na,         ,             na,         
2006-04-18 Tu,        5755.00, 2006-05 ,        5897.00, 2006-07 ,        5952.00, 2006-08 ,        6002.00, 2006-09 ,        6097.00, 2006-11 ,        6165.00, 2007-01 ,        6240.00, 2007-03 ,        6270.00, 2007-05 ,        6340.00, 2007-07 ,        6370.00, 2007-11 ,        6570.00, 2008-07 ,        6450.00, 2008-11 ,             na,         ,             na,         
2006-04-17 Mo,        5715.00, 2006-05 ,        5855.00, 2006-07 ,        5912.00, 2006-08 ,        5962.00, 2006-09 ,        6045.00, 2006-11 ,        6122.00, 2007-01 ,        6195.00, 2007-03 ,        6225.00, 2007-05 ,        6310.00, 2007-07 ,        6320.00, 2007-11 ,        6570.00, 2008-07 ,        6430.00, 2008-11 ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        5630.00, 2006-05 ,        5775.00, 2006-07 ,        5825.00, 2006-08 ,        5872.00, 2006-09 ,        5962.00, 2006-11 ,        6035.00, 2007-01 ,        6120.00, 2007-03 ,        6170.00, 2007-05 ,        6230.00, 2007-07 ,        6240.00, 2007-11 ,        6510.00, 2008-07 ,        6395.00, 2008-11 ,             na,         ,             na,         
2006-04-12 We,        5605.00, 2006-05 ,        5747.00, 2006-07 ,        5805.00, 2006-08 ,        5847.00, 2006-09 ,        5940.00, 2006-11 ,        6020.00, 2007-01 ,        6100.00, 2007-03 ,        6147.00, 2007-05 ,        6212.00, 2007-07 ,        6235.00, 2007-11 ,        6490.00, 2008-07 ,        6390.00, 2008-11 ,             na,         ,             na,         
2006-04-11 Tu,        5625.00, 2006-05 ,        5770.00, 2006-07 ,        5827.00, 2006-08 ,        5875.00, 2006-09 ,        5955.00, 2006-11 ,        6035.00, 2007-01 ,        6100.00, 2007-03 ,        6152.00, 2007-05 ,        6212.00, 2007-07 ,        6250.00, 2007-11 ,        6510.00, 2008-07 ,        6360.00, 2008-11 ,             na,         ,             na,         
2006-04-10 Mo,        5552.00, 2006-05 ,        5690.00, 2006-07 ,        5750.00, 2006-08 ,        5787.00, 2006-09 ,        5867.00, 2006-11 ,        5945.00, 2007-01 ,        6010.00, 2007-03 ,        6080.00, 2007-05 ,        6120.00, 2007-07 ,        6190.00, 2007-11 ,        6420.00, 2008-07 ,        6310.00, 2008-11 ,             na,         ,             na,         
2006-04-07 Fr,        5577.00, 2006-05 ,        5722.00, 2006-07 ,        5775.00, 2006-08 ,        5812.00, 2006-09 ,        5887.00, 2006-11 ,        5970.00, 2007-01 ,        6030.00, 2007-03 ,        6080.00, 2007-05 ,        6120.00, 2007-07 ,        6190.00, 2007-11 ,        6440.00, 2008-07 ,        6320.00, 2008-11 ,             na,         ,             na,         
2006-04-06 Th,        5640.00, 2006-05 ,        5780.00, 2006-07 ,        5837.00, 2006-08 ,        5870.00, 2006-09 ,        5932.00, 2006-11 ,        6010.00, 2007-01 ,        6085.00, 2007-03 ,        6145.00, 2007-05 ,        6190.00, 2007-07 ,        6225.00, 2007-11 ,        6490.00, 2008-07 ,        6345.00, 2008-11 ,             na,         ,             na,         
2006-04-05 We,        5615.00, 2006-05 ,        5760.00, 2006-07 ,        5795.00, 2006-08 ,        5830.00, 2006-09 ,        5917.00, 2006-11 ,        5992.00, 2007-01 ,        6065.00, 2007-03 ,        6120.00, 2007-05 ,        6170.00, 2007-07 ,        6210.00, 2007-11 ,        6470.00, 2008-07 ,        6320.00, 2008-11 ,             na,         ,             na,         
2006-04-04 Tu,        5587.00, 2006-05 ,        5730.00, 2006-07 ,        5782.00, 2006-08 ,        5820.00, 2006-09 ,        5900.00, 2006-11 ,        5977.00, 2007-01 ,        6045.00, 2007-03 ,        6100.00, 2007-05 ,        6145.00, 2007-07 ,        6200.00, 2007-11 ,        6450.00, 2008-07 ,        6330.00, 2008-11 ,             na,         ,             na,         
2006-04-03 Mo,        5650.00, 2006-05 ,        5790.00, 2006-07 ,        5837.00, 2006-08 ,        5882.00, 2006-09 ,        5962.00, 2006-11 ,        6040.00, 2007-01 ,        6110.00, 2007-03 ,        6175.00, 2007-05 ,        6220.00, 2007-07 ,        6260.00, 2007-11 ,        6530.00, 2008-07 ,        6360.00, 2008-11 ,             na,         ,             na,         
2006-03-31 Fr,        5715.00, 2006-05 ,        5855.00, 2006-07 ,        5902.00, 2006-08 ,        5930.00, 2006-09 ,        6027.00, 2006-11 ,        6105.00, 2007-01 ,        6165.00, 2007-03 ,        6225.00, 2007-05 ,        6270.00, 2007-07 ,        6280.00, 2007-11 ,        6450.00, 2008-07 ,        6370.00, 2008-11 ,             na,         ,             na,         
2006-03-30 Th,        5877.00, 2006-05 ,        6010.00, 2006-07 ,        6057.00, 2006-08 ,        6085.00, 2006-09 ,        6155.00, 2006-11 ,        6222.00, 2007-01 ,        6277.00, 2007-03 ,        6290.00, 2007-05 ,        6322.00, 2007-07 ,        6320.00, 2007-11 ,        6450.00, 2008-07 ,        6355.00, 2008-11 ,             na,         ,             na,         
2006-03-29 We,        5825.00, 2006-05 ,        5952.00, 2006-07 ,        5995.00, 2006-08 ,        6032.00, 2006-09 ,        6102.00, 2006-11 ,        6182.00, 2007-01 ,        6237.00, 2007-03 ,        6275.00, 2007-05 ,        6310.00, 2007-07 ,        6295.00, 2007-11 ,        6420.00, 2008-07 ,        6320.00, 2008-11 ,             na,         ,             na,         
2006-03-28 Tu,        5815.00, 2006-05 ,        5945.00, 2006-07 ,        5990.00, 2006-08 ,        6015.00, 2006-09 ,        6100.00, 2006-11 ,        6175.00, 2007-01 ,        6240.00, 2007-03 ,        6262.00, 2007-05 ,        6305.00, 2007-07 ,        6295.00, 2007-11 ,        6420.00, 2008-07 ,        6320.00, 2008-11 ,             na,         ,             na,         
2006-03-27 Mo,        5795.00, 2006-05 ,        5920.00, 2006-07 ,        5967.00, 2006-08 ,        6000.00, 2006-09 ,        6080.00, 2006-11 ,        6165.00, 2007-01 ,        6225.00, 2007-03 ,        6270.00, 2007-05 ,        6310.00, 2007-07 ,        6300.00, 2007-11 ,        6395.00, 2008-07 ,        6345.00, 2008-11 ,             na,         ,             na,         
2006-03-24 Fr,        5737.00, 2006-05 ,        5870.00, 2006-07 ,        5915.00, 2006-08 ,        5945.00, 2006-09 ,        6032.00, 2006-11 ,        6115.00, 2007-01 ,        6180.00, 2007-03 ,        6190.00, 2007-05 ,        6240.00, 2007-07 ,        6240.00, 2007-11 ,        6400.00, 2008-07 ,        6340.00, 2008-11 ,             na,         ,             na,         
2006-03-23 Th,        5747.00, 2006-05 ,        5875.00, 2006-07 ,        5920.00, 2006-08 ,        5940.00, 2006-09 ,        6030.00, 2006-11 ,        6095.00, 2007-01 ,        6152.00, 2007-03 ,        6190.00, 2007-05 ,        6230.00, 2007-07 ,        6232.00, 2007-11 ,        6400.00, 2008-07 ,        6325.00, 2008-11 ,             na,         ,             na,         
2006-03-22 We,        5770.00, 2006-05 ,        5897.00, 2006-07 ,        5940.00, 2006-08 ,        5962.00, 2006-09 ,        6052.00, 2006-11 ,        6120.00, 2007-01 ,        6180.00, 2007-03 ,        6200.00, 2007-05 ,        6240.00, 2007-07 ,        6250.00, 2007-11 ,        6400.00, 2008-07 ,        6350.00, 2008-11 ,             na,         ,             na,         
2006-03-21 Tu,        5752.00, 2006-05 ,        5872.00, 2006-07 ,        5920.00, 2006-08 ,        5945.00, 2006-09 ,        6030.00, 2006-11 ,        6100.00, 2007-01 ,        6142.00, 2007-03 ,        6190.00, 2007-05 ,        6210.00, 2007-07 ,        6225.00, 2007-11 ,        6400.00, 2008-07 ,        6335.00, 2008-11 ,             na,         ,             na,         
2006-03-20 Mo,        5725.00, 2006-05 ,        5852.00, 2006-07 ,        5885.00, 2006-08 ,        5930.00, 2006-09 ,        6012.00, 2006-11 ,        6080.00, 2007-01 ,        6125.00, 2007-03 ,        6170.00, 2007-05 ,        6180.00, 2007-07 ,        6205.00, 2007-11 ,        6400.00, 2008-07 ,        6350.00, 2008-11 ,             na,         ,             na,         
2006-03-17 Fr,        5765.00, 2006-05 ,        5890.00, 2006-07 ,        5932.00, 2006-08 ,        5965.00, 2006-09 ,        6052.00, 2006-11 ,        6120.00, 2007-01 ,        6170.00, 2007-03 ,        6190.00, 2007-05 ,        6225.00, 2007-07 ,        6240.00, 2007-11 ,        6400.00, 2008-07 ,        6370.00, 2008-11 ,             na,         ,             na,         
2006-03-16 Th,        5762.00, 2006-05 ,        5882.00, 2006-07 ,        5940.00, 2006-08 ,        5960.00, 2006-09 ,        6045.00, 2006-11 ,        6100.00, 2007-01 ,        6145.00, 2007-03 ,        6190.00, 2007-05 ,        6215.00, 2007-07 ,        6250.00, 2007-11 ,        6400.00, 2008-07 ,        6370.00, 2008-11 ,             na,         ,             na,         
2006-03-15 We,        5842.00, 2006-05 ,        5957.00, 2006-07 ,        6005.00, 2006-08 ,        6032.00, 2006-09 ,        6107.00, 2006-11 ,        6155.00, 2007-01 ,        6207.00, 2007-03 ,        6255.00, 2007-05 ,        6270.00, 2007-07 ,        6285.00, 2007-11 ,        6400.00, 2008-07 ,        6370.00, 2008-11 ,             na,         ,             na,         
2006-03-14 Tu,        5747.00, 2006-03 ,        5877.00, 2006-05 ,        5990.00, 2006-07 ,        6037.00, 2006-08 ,        6052.00, 2006-09 ,        6132.00, 2006-11 ,        6185.00, 2007-01 ,        6235.00, 2007-03 ,        6270.00, 2007-05 ,        6290.00, 2007-07 ,        6285.00, 2007-11 ,        6400.00, 2008-07 ,        6380.00, 2008-11 ,             na,         
2006-03-13 Mo,        5735.00, 2006-03 ,        5845.00, 2006-05 ,        5957.00, 2006-07 ,        6007.00, 2006-08 ,        6042.00, 2006-09 ,        6110.00, 2006-11 ,        6160.00, 2007-01 ,        6230.00, 2007-03 ,        6245.00, 2007-05 ,        6260.00, 2007-07 ,        6260.00, 2007-11 ,        6390.00, 2008-07 ,        6370.00, 2008-11 ,             na,         
2006-03-10 Fr,        5782.00, 2006-03 ,        5892.00, 2006-05 ,        6005.00, 2006-07 ,        6065.00, 2006-08 ,        6090.00, 2006-09 ,        6147.00, 2006-11 ,        6205.00, 2007-01 ,        6270.00, 2007-03 ,        6300.00, 2007-05 ,        6300.00, 2007-07 ,        6285.00, 2007-11 ,        6390.00, 2008-07 ,        6380.00, 2008-11 ,             na,         
2006-03-09 Th,        5765.00, 2006-03 ,        5877.00, 2006-05 ,        5997.00, 2006-07 ,        6045.00, 2006-08 ,        6050.00, 2006-09 ,        6142.00, 2006-11 ,        6195.00, 2007-01 ,        6250.00, 2007-03 ,        6300.00, 2007-05 ,        6330.00, 2007-07 ,        6300.00, 2007-11 ,        6390.00, 2008-07 ,        6390.00, 2008-11 ,             na,         
2006-03-08 We,        5722.00, 2006-03 ,        5840.00, 2006-05 ,        5960.00, 2006-07 ,        5992.00, 2006-08 ,        6015.00, 2006-09 ,        6097.00, 2006-11 ,        6157.00, 2007-01 ,        6205.00, 2007-03 ,        6270.00, 2007-05 ,        6300.00, 2007-07 ,        6280.00, 2007-11 ,        6390.00, 2008-07 ,        6400.00, 2008-11 ,             na,         
2006-03-07 Tu,        5780.00, 2006-03 ,        5900.00, 2006-05 ,        6015.00, 2006-07 ,        6050.00, 2006-08 ,        6070.00, 2006-09 ,        6140.00, 2006-11 ,        6200.00, 2007-01 ,        6245.00, 2007-03 ,        6315.00, 2007-05 ,        6345.00, 2007-07 ,        6340.00, 2007-11 ,        6390.00, 2008-07 ,        6390.00, 2008-11 ,             na,         
2006-03-06 Mo,        5870.00, 2006-03 ,        6005.00, 2006-05 ,        6115.00, 2006-07 ,        6160.00, 2006-08 ,        6165.00, 2006-09 ,        6225.00, 2006-11 ,        6290.00, 2007-01 ,        6330.00, 2007-03 ,        6400.00, 2007-05 ,        6425.00, 2007-07 ,        6395.00, 2007-11 ,        6390.00, 2008-07 ,        6400.00, 2008-11 ,             na,         
2006-03-03 Fr,        5932.00, 2006-03 ,        6060.00, 2006-05 ,        6172.00, 2006-07 ,        6217.00, 2006-08 ,        6222.00, 2006-09 ,        6275.00, 2006-11 ,        6325.00, 2007-01 ,        6370.00, 2007-03 ,        6420.00, 2007-05 ,        6450.00, 2007-07 ,        6430.00, 2007-11 ,        6450.00, 2008-07 ,        6395.00, 2008-11 ,             na,         
2006-03-02 Th,        5910.00, 2006-03 ,        6040.00, 2006-05 ,        6147.00, 2006-07 ,        6195.00, 2006-08 ,        6225.00, 2006-09 ,        6267.00, 2006-11 ,        6315.00, 2007-01 ,        6340.00, 2007-03 ,        6370.00, 2007-05 ,        6400.00, 2007-07 ,        6385.00, 2007-11 ,        6450.00, 2008-07 ,        6450.00, 2008-11 ,             na,         
2006-03-01 We,        5775.00, 2006-03 ,        5910.00, 2006-05 ,        6020.00, 2006-07 ,        6050.00, 2006-08 ,        6080.00, 2006-09 ,        6145.00, 2006-11 ,        6220.00, 2007-01 ,        6250.00, 2007-03 ,        6280.00, 2007-05 ,        6300.00, 2007-07 ,        6335.00, 2007-11 ,        6350.00, 2008-07 ,        6405.00, 2008-11 ,             na,         
2006-02-28 Tu,        5802.00, 2006-03 ,        5940.00, 2006-05 ,        6047.00, 2006-07 ,        6080.00, 2006-08 ,        6112.00, 2006-09 ,        6182.00, 2006-11 ,        6245.00, 2007-01 ,        6285.00, 2007-03 ,        6300.00, 2007-05 ,        6330.00, 2007-07 ,        6350.00, 2007-11 ,        6450.00, 2008-07 ,        6360.00, 2008-11 ,             na,         
2006-02-27 Mo,        5795.00, 2006-03 ,        5930.00, 2006-05 ,        6042.00, 2006-07 ,        6075.00, 2006-08 ,        6092.00, 2006-09 ,        6157.00, 2006-11 ,        6210.00, 2007-01 ,        6270.00, 2007-03 ,        6250.00, 2007-05 ,        6280.00, 2007-07 ,        6250.00, 2007-11 ,        6450.00, 2008-07 ,        6360.00, 2008-11 ,             na,         
2006-02-24 Fr,        5772.00, 2006-03 ,        5902.00, 2006-05 ,        6015.00, 2006-07 ,        6040.00, 2006-08 ,        6070.00, 2006-09 ,        6140.00, 2006-11 ,        6200.00, 2007-01 ,        6237.00, 2007-03 ,        6250.00, 2007-05 ,        6285.00, 2007-07 ,        6230.00, 2007-11 ,        6450.00, 2008-07 ,        6360.00, 2008-11 ,             na,         
2006-02-23 Th,        5717.00, 2006-03 ,        5847.00, 2006-05 ,        5957.00, 2006-07 ,        5990.00, 2006-08 ,        6015.00, 2006-09 ,        6075.00, 2006-11 ,        6140.00, 2007-01 ,        6200.00, 2007-03 ,        6210.00, 2007-05 ,        6245.00, 2007-07 ,        6240.00, 2007-11 ,        6450.00, 2008-07 ,        6360.00, 2008-11 ,             na,         
2006-02-22 We,        5740.00, 2006-03 ,        5865.00, 2006-05 ,        5982.00, 2006-07 ,        6010.00, 2006-08 ,        6030.00, 2006-09 ,        6087.00, 2006-11 ,        6157.00, 2007-01 ,        6200.00, 2007-03 ,        6190.00, 2007-05 ,        6230.00, 2007-07 ,        6240.00, 2007-11 ,        6450.00, 2008-07 ,        6380.00, 2008-11 ,             na,         
2006-02-21 Tu,        5875.00, 2006-03 ,        6010.00, 2006-05 ,        6102.00, 2006-07 ,        6130.00, 2006-08 ,        6130.00, 2006-09 ,        6205.00, 2006-11 ,        6257.00, 2007-01 ,        6300.00, 2007-03 ,        6290.00, 2007-05 ,        6340.00, 2007-07 ,        6290.00, 2007-11 ,        6450.00, 2008-07 ,        6400.00, 2008-11 ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        6012.00, 2006-03 ,        6145.00, 2006-05 ,        6240.00, 2006-07 ,        6250.00, 2006-08 ,        6245.00, 2006-09 ,        6295.00, 2006-11 ,        6347.00, 2007-01 ,        6370.00, 2007-03 ,        6400.00, 2007-05 ,        6430.00, 2007-07 ,        6365.00, 2007-11 ,        6450.00, 2008-07 ,        6420.00, 2008-11 ,             na,         
2006-02-16 Th,        5915.00, 2006-03 ,        6042.00, 2006-05 ,        6145.00, 2006-07 ,        6155.00, 2006-08 ,        6140.00, 2006-09 ,        6235.00, 2006-11 ,        6285.00, 2007-01 ,        6310.00, 2007-03 ,        6345.00, 2007-05 ,        6395.00, 2007-07 ,        6305.00, 2007-11 ,        6450.00, 2008-07 ,        6360.00, 2008-11 ,             na,         
2006-02-15 We,        5870.00, 2006-03 ,        5990.00, 2006-05 ,        6085.00, 2006-07 ,        6120.00, 2006-08 ,        6125.00, 2006-09 ,        6197.00, 2006-11 ,        6240.00, 2007-01 ,        6270.00, 2007-03 ,        6350.00, 2007-05 ,        6380.00, 2007-07 ,        6280.00, 2007-11 ,        6450.00, 2008-07 ,        6400.00, 2008-11 ,             na,         
2006-02-14 Tu,        5832.00, 2006-03 ,        5960.00, 2006-05 ,        6062.00, 2006-07 ,        6090.00, 2006-08 ,        6100.00, 2006-09 ,        6157.00, 2006-11 ,        6205.00, 2007-01 ,        6230.00, 2007-03 ,        6350.00, 2007-05 ,        6350.00, 2007-07 ,        6285.00, 2007-11 ,        6500.00, 2008-07 ,        6390.00, 2008-11 ,             na,         
2006-02-13 Mo,        5842.00, 2006-03 ,        5977.00, 2006-05 ,        6070.00, 2006-07 ,        6102.00, 2006-08 ,        6120.00, 2006-09 ,        6192.00, 2006-11 ,        6235.00, 2007-01 ,        6280.00, 2007-03 ,        6370.00, 2007-05 ,        6370.00, 2007-07 ,        6330.00, 2007-11 ,        6500.00, 2008-07 ,        6390.00, 2008-11 ,             na,         
2006-02-10 Fr,        5822.00, 2006-03 ,        5960.00, 2006-05 ,        6065.00, 2006-07 ,        6075.00, 2006-08 ,        6110.00, 2006-09 ,        6187.00, 2006-11 ,        6230.00, 2007-01 ,        6270.00, 2007-03 ,        6350.00, 2007-05 ,        6370.00, 2007-07 ,        6330.00, 2007-11 ,        6500.00, 2008-07 ,        6390.00, 2008-11 ,             na,         
2006-02-09 Th,        5877.00, 2006-03 ,        6017.00, 2006-05 ,        6102.00, 2006-07 ,        6140.00, 2006-08 ,        6165.00, 2006-09 ,        6250.00, 2006-11 ,        6290.00, 2007-01 ,        6340.00, 2007-03 ,        6390.00, 2007-05 ,        6450.00, 2007-07 ,        6365.00, 2007-11 ,        6500.00, 2008-07 ,        6390.00, 2008-11 ,             na,         
2006-02-08 We,        5780.00, 2006-03 ,        5912.00, 2006-05 ,        6025.00, 2006-07 ,        6045.00, 2006-08 ,        6080.00, 2006-09 ,        6140.00, 2006-11 ,        6195.00, 2007-01 ,        6230.00, 2007-03 ,        6300.00, 2007-05 ,        6330.00, 2007-07 ,        6330.00, 2007-11 ,        6450.00, 2008-07 ,        6390.00, 2008-11 ,             na,         
2006-02-07 Tu,        5740.00, 2006-03 ,        5880.00, 2006-05 ,        5985.00, 2006-07 ,        6015.00, 2006-08 ,        6050.00, 2006-09 ,        6110.00, 2006-11 ,        6180.00, 2007-01 ,        6220.00, 2007-03 ,        6350.00, 2007-05 ,        6310.00, 2007-07 ,        6390.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-02-06 Mo,        5870.00, 2006-03 ,        6005.00, 2006-05 ,        6097.00, 2006-07 ,        6120.00, 2006-08 ,        6145.00, 2006-09 ,        6217.00, 2006-11 ,        6250.00, 2007-01 ,        6300.00, 2007-03 ,        6400.00, 2007-05 ,        6420.00, 2007-07 ,        6390.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-02-03 Fr,        5947.00, 2006-03 ,        6075.00, 2006-05 ,        6175.00, 2006-07 ,        6205.00, 2006-08 ,        6232.00, 2006-09 ,        6305.00, 2006-11 ,        6335.00, 2007-01 ,        6370.00, 2007-03 ,        6450.00, 2007-05 ,        6500.00, 2007-07 ,        6445.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-02-02 Th,        5840.00, 2006-03 ,        5967.00, 2006-05 ,        6070.00, 2006-07 ,        6105.00, 2006-08 ,        6135.00, 2006-09 ,        6210.00, 2006-11 ,        6255.00, 2007-01 ,        6290.00, 2007-03 ,        6380.00, 2007-05 ,        6410.00, 2007-07 ,        6390.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-02-01 We,        5795.00, 2006-03 ,        5922.00, 2006-05 ,        6030.00, 2006-07 ,        6060.00, 2006-08 ,        6100.00, 2006-09 ,        6167.00, 2006-11 ,        6235.00, 2007-01 ,        6275.00, 2007-03 ,        6350.00, 2007-05 ,        6430.00, 2007-07 ,        6390.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,        5942.00, 2006-03 ,        6067.00, 2006-05 ,        6165.00, 2006-07 ,        6195.00, 2006-08 ,        6200.00, 2006-09 ,        6295.00, 2006-11 ,        6340.00, 2007-01 ,        6360.00, 2007-03 ,        6400.00, 2007-05 ,        6450.00, 2007-07 ,        6400.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,        5987.00, 2006-03 ,        6095.00, 2006-05 ,        6202.00, 2006-07 ,        6240.00, 2006-08 ,        6230.00, 2006-09 ,        6307.00, 2006-11 ,        6335.00, 2007-01 ,        6355.00, 2007-03 ,        6400.00, 2007-05 ,        6430.00, 2007-07 ,        6320.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,        5892.00, 2006-03 ,        5997.00, 2006-05 ,        6095.00, 2006-07 ,        6125.00, 2006-08 ,        6140.00, 2006-09 ,        6210.00, 2006-11 ,        6245.00, 2007-01 ,        6280.00, 2007-03 ,        6350.00, 2007-05 ,        6340.00, 2007-07 ,        6320.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-01-26 Th,        5730.00, 2006-03 ,        5845.00, 2006-05 ,        5947.00, 2006-07 ,        5970.00, 2006-08 ,        5990.00, 2006-09 ,        6060.00, 2006-11 ,        6115.00, 2007-01 ,        6170.00, 2007-03 ,        6200.00, 2007-05 ,        6260.00, 2007-07 ,        6280.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-01-25 We,        5670.00, 2006-03 ,        5780.00, 2006-05 ,        5885.00, 2006-07 ,        5910.00, 2006-08 ,        5920.00, 2006-09 ,        6005.00, 2006-11 ,        6100.00, 2007-01 ,        6140.00, 2007-03 ,        6140.00, 2007-05 ,        6220.00, 2007-07 ,        6280.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-01-24 Tu,        5712.00, 2006-03 ,        5810.00, 2006-05 ,        5915.00, 2006-07 ,        5940.00, 2006-08 ,        5950.00, 2006-09 ,        6022.00, 2006-11 ,        6075.00, 2007-01 ,        6150.00, 2007-03 ,        6220.00, 2007-05 ,        6230.00, 2007-07 ,        6250.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,        5745.00, 2006-03 ,        5850.00, 2006-05 ,        5952.00, 2006-07 ,        5970.00, 2006-08 ,        5960.00, 2006-09 ,        6047.00, 2006-11 ,        6105.00, 2007-01 ,        6160.00, 2007-03 ,        6200.00, 2007-05 ,        6230.00, 2007-07 ,        6280.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,        5680.00, 2006-03 ,        5777.00, 2006-05 ,        5875.00, 2006-07 ,        5900.00, 2006-08 ,        5915.00, 2006-09 ,        5975.00, 2006-11 ,        6030.00, 2007-01 ,        6100.00, 2007-03 ,        6150.00, 2007-05 ,        6215.00, 2007-07 ,        6230.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-01-19 Th,        5650.00, 2006-03 ,        5747.00, 2006-05 ,        5840.00, 2006-07 ,        5872.00, 2006-08 ,        5882.00, 2006-09 ,        5942.00, 2006-11 ,        6000.00, 2007-01 ,        6055.00, 2007-03 ,        6090.00, 2007-05 ,        6200.00, 2007-07 ,        6280.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-01-18 We,        5657.00, 2006-03 ,        5747.00, 2006-05 ,        5845.00, 2006-07 ,        5860.00, 2006-08 ,        5875.00, 2006-09 ,        5945.00, 2006-11 ,        6007.00, 2007-01 ,        6050.00, 2007-03 ,        6100.00, 2007-05 ,        6200.00, 2007-07 ,        6280.00, 2008-11 ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,        5712.00, 2006-03 ,        5807.00, 2006-05 ,        5897.00, 2006-07 ,        5915.00, 2006-08 ,        5940.00, 2006-09 ,        6005.00, 2006-11 ,        6065.00, 2007-01 ,        6100.00, 2007-03 ,        6140.00, 2007-05 ,        6200.00, 2007-07 ,        6150.00, 2007-11 ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        5650.00, 2006-01 ,        5765.00, 2006-03 ,        5855.00, 2006-05 ,        5950.00, 2006-07 ,        5975.00, 2006-08 ,        5990.00, 2006-09 ,        6052.00, 2006-11 ,        6110.00, 2007-01 ,        6140.00, 2007-03 ,        6220.00, 2007-05 ,        6220.00, 2007-07 ,        6190.00, 2007-11 ,             na,         ,             na,         
2006-01-12 Th,        5620.00, 2006-01 ,        5720.00, 2006-03 ,        5815.00, 2006-05 ,        5902.00, 2006-07 ,        5930.00, 2006-08 ,        5940.00, 2006-09 ,        6002.00, 2006-11 ,        6060.00, 2007-01 ,        6090.00, 2007-03 ,        6200.00, 2007-05 ,        6200.00, 2007-07 ,        6160.00, 2007-11 ,             na,         ,             na,         
2006-01-11 We,        5745.00, 2006-01 ,        5845.00, 2006-03 ,        5937.00, 2006-05 ,        6030.00, 2006-07 ,        6055.00, 2006-08 ,        6050.00, 2006-09 ,        6100.00, 2006-11 ,        6160.00, 2007-01 ,        6190.00, 2007-03 ,        6200.00, 2007-05 ,        6250.00, 2007-07 ,        6250.00, 2007-11 ,             na,         ,             na,         
2006-01-10 Tu,        5782.00, 2006-01 ,        5890.00, 2006-03 ,        5990.00, 2006-05 ,        6082.00, 2006-07 ,        6107.00, 2006-08 ,        6105.00, 2006-09 ,        6170.00, 2006-11 ,        6220.00, 2007-01 ,        6250.00, 2007-03 ,        6300.00, 2007-05 ,        6300.00, 2007-07 ,        6295.00, 2007-11 ,             na,         ,             na,         
2006-01-09 Mo,        5840.00, 2006-01 ,        5940.00, 2006-03 ,        6030.00, 2006-05 ,        6125.00, 2006-07 ,        6140.00, 2006-08 ,        6130.00, 2006-09 ,        6195.00, 2006-11 ,        6255.00, 2007-01 ,        6310.00, 2007-03 ,        6400.00, 2007-05 ,        6400.00, 2007-07 ,        6320.00, 2007-11 ,             na,         ,             na,         
2006-01-06 Fr,        6005.00, 2006-01 ,        6110.00, 2006-03 ,        6210.00, 2006-05 ,        6295.00, 2006-07 ,        6330.00, 2006-08 ,        6300.00, 2006-09 ,        6335.00, 2006-11 ,        6380.00, 2007-01 ,        6460.00, 2007-03 ,        6480.00, 2007-05 ,        6500.00, 2007-07 ,        6452.00, 2007-11 ,             na,         ,             na,         
2006-01-05 Th,        6080.00, 2006-01 ,        6185.00, 2006-03 ,        6275.00, 2006-05 ,        6360.00, 2006-07 ,        6380.00, 2006-08 ,        6362.00, 2006-09 ,        6387.00, 2006-11 ,        6420.00, 2007-01 ,        6440.00, 2007-03 ,        6440.00, 2007-05 ,        6450.00, 2007-07 ,        6420.00, 2007-11 ,             na,         ,             na,         
2006-01-04 We,        6210.00, 2006-01 ,        6322.00, 2006-03 ,        6417.00, 2006-05 ,        6495.00, 2006-07 ,        6500.00, 2006-08 ,        6450.00, 2006-09 ,        6480.00, 2006-11 ,        6500.00, 2007-01 ,        6500.00, 2007-03 ,        6515.00, 2007-05 ,        6515.00, 2007-07 ,        6462.00, 2007-11 ,             na,         ,             na,         
2006-01-03 Tu,        6175.00, 2006-01 ,        6285.00, 2006-03 ,        6387.00, 2006-05 ,        6465.00, 2006-07 ,        6470.00, 2006-08 ,        6430.00, 2006-09 ,        6452.00, 2006-11 ,        6450.00, 2007-01 ,        6470.00, 2007-03 ,        6450.00, 2007-05 ,        6450.00, 2007-07 ,        6400.00, 2007-11 ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        6020.00, 2006-01 ,        6135.00, 2006-03 ,        6220.00, 2006-05 ,        6305.00, 2006-07 ,        6340.00, 2006-08 ,        6380.00, 2006-09 ,        6355.00, 2006-11 ,        6300.00, 2007-01 ,        6340.00, 2007-03 ,        6340.00, 2007-05 ,        6340.00, 2007-07 ,        6300.00, 2007-11 ,             na,         ,             na,         
2005-12-29 Th,        5977.00, 2006-01 ,        6087.00, 2006-03 ,        6177.00, 2006-05 ,        6262.00, 2006-07 ,        6275.00, 2006-08 ,        6220.00, 2006-09 ,        6255.00, 2006-11 ,        6300.00, 2007-01 ,        6300.00, 2007-03 ,        6320.00, 2007-05 ,        6330.00, 2007-07 ,        6280.00, 2007-11 ,             na,         ,             na,         
2005-12-28 We,        6110.00, 2006-01 ,        6222.00, 2006-03 ,        6302.00, 2006-05 ,        6365.00, 2006-07 ,        6375.00, 2006-08 ,        6320.00, 2006-09 ,        6352.00, 2006-11 ,        6385.00, 2007-01 ,        6395.00, 2007-03 ,        6400.00, 2007-05 ,        6400.00, 2007-07 ,        6385.00, 2007-11 ,             na,         ,             na,         
2005-12-27 Tu,        6115.00, 2006-01 ,        6237.00, 2006-03 ,        6332.00, 2006-05 ,        6377.00, 2006-07 ,        6385.00, 2006-08 ,        6330.00, 2006-09 ,        6357.00, 2006-11 ,        6380.00, 2007-01 ,        6380.00, 2007-03 ,        6400.00, 2007-05 ,        6420.00, 2007-07 ,        6395.00, 2007-11 ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        6130.00, 2006-01 ,        6250.00, 2006-03 ,        6342.00, 2006-05 ,        6407.00, 2006-07 ,        6410.00, 2006-08 ,        6340.00, 2006-09 ,        6355.00, 2006-11 ,        6380.00, 2007-01 ,        6410.00, 2007-03 ,        6400.00, 2007-05 ,        6420.00, 2007-07 ,        6405.00, 2007-11 ,             na,         ,             na,         
2005-12-22 Th,        6127.00, 2006-01 ,        6252.00, 2006-03 ,        6342.00, 2006-05 ,        6407.00, 2006-07 ,        6405.00, 2006-08 ,        6360.00, 2006-09 ,        6395.00, 2006-11 ,        6410.00, 2007-01 ,        6420.00, 2007-03 ,        6400.00, 2007-05 ,        6460.00, 2007-07 ,        6430.00, 2007-11 ,             na,         ,             na,         
2005-12-21 We,        6065.00, 2006-01 ,        6190.00, 2006-03 ,        6270.00, 2006-05 ,        6335.00, 2006-07 ,        6340.00, 2006-08 ,        6290.00, 2006-09 ,        6335.00, 2006-11 ,        6350.00, 2007-01 ,        6380.00, 2007-03 ,        6350.00, 2007-05 ,        6410.00, 2007-07 ,        6380.00, 2007-11 ,             na,         ,             na,         
2005-12-20 Tu,        6052.00, 2006-01 ,        6165.00, 2006-03 ,        6260.00, 2006-05 ,        6325.00, 2006-07 ,        6320.00, 2006-08 ,        6290.00, 2006-09 ,        6342.00, 2006-11 ,        6370.00, 2007-01 ,        6390.00, 2007-03 ,        6350.00, 2007-05 ,        6400.00, 2007-07 ,        6390.00, 2007-11 ,             na,         ,             na,         
2005-12-19 Mo,        6085.00, 2006-01 ,        6205.00, 2006-03 ,        6282.00, 2006-05 ,        6345.00, 2006-07 ,        6290.00, 2006-08 ,        6295.00, 2006-09 ,        6382.00, 2006-11 ,        6380.00, 2007-01 ,        6400.00, 2007-03 ,        6350.00, 2007-05 ,        6450.00, 2007-07 ,        6420.00, 2007-11 ,             na,         ,             na,         
2005-12-16 Fr,        5922.00, 2006-01 ,        6025.00, 2006-03 ,        6105.00, 2006-05 ,        6180.00, 2006-07 ,        6180.00, 2006-08 ,        6200.00, 2006-09 ,        6232.00, 2006-11 ,        6270.00, 2007-01 ,        6290.00, 2007-03 ,        6380.00, 2007-07 ,        6360.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-12-15 Th,        5872.00, 2006-01 ,        5980.00, 2006-03 ,        6062.00, 2006-05 ,        6137.00, 2006-07 ,        6160.00, 2006-08 ,        6175.00, 2006-09 ,        6207.00, 2006-11 ,        6250.00, 2007-01 ,        6280.00, 2007-03 ,        6380.00, 2007-07 ,        6360.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-12-14 We,        5925.00, 2006-01 ,        6035.00, 2006-03 ,        6112.00, 2006-05 ,        6175.00, 2006-07 ,        6180.00, 2006-08 ,        6200.00, 2006-09 ,        6235.00, 2006-11 ,        6265.00, 2007-01 ,        6290.00, 2007-03 ,        6380.00, 2007-07 ,        6370.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,        5975.00, 2006-01 ,        6082.00, 2006-03 ,        6132.00, 2006-05 ,        6185.00, 2006-07 ,        6200.00, 2006-08 ,        6200.00, 2006-09 ,        6235.00, 2006-11 ,        6260.00, 2007-01 ,        6300.00, 2007-03 ,        6350.00, 2007-07 ,        6360.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,        5840.00, 2006-01 ,        5945.00, 2006-03 ,        5987.00, 2006-05 ,        6055.00, 2006-07 ,        6077.00, 2006-08 ,        6070.00, 2006-09 ,        6110.00, 2006-11 ,        6140.00, 2007-01 ,        6150.00, 2007-03 ,        6230.00, 2007-07 ,        6180.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,        5687.00, 2006-01 ,        5785.00, 2006-03 ,        5825.00, 2006-05 ,        5905.00, 2006-07 ,        5932.00, 2006-08 ,        5900.00, 2006-09 ,        5980.00, 2006-11 ,        6000.00, 2007-01 ,        6030.00, 2007-03 ,        6100.00, 2007-07 ,        6120.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        5667.00, 2006-01 ,        5755.00, 2006-03 ,        5797.00, 2006-05 ,        5865.00, 2006-07 ,        5850.00, 2006-08 ,        5865.00, 2006-09 ,        5910.00, 2006-11 ,        5950.00, 2007-01 ,        5970.00, 2007-03 ,        6050.00, 2007-07 ,        6020.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-12-07 We,        5590.00, 2006-01 ,        5675.00, 2006-03 ,        5712.00, 2006-05 ,        5770.00, 2006-07 ,        5810.00, 2006-08 ,        5795.00, 2006-09 ,        5840.00, 2006-11 ,        5900.00, 2007-01 ,        5920.00, 2007-03 ,        6020.00, 2007-07 ,        5980.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,        5640.00, 2006-01 ,        5710.00, 2006-03 ,        5755.00, 2006-05 ,        5812.00, 2006-07 ,        5820.00, 2006-08 ,        5830.00, 2006-09 ,        5870.00, 2006-11 ,        5920.00, 2007-01 ,        5940.00, 2007-03 ,        6040.00, 2007-07 ,        6010.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,        5732.00, 2006-01 ,        5795.00, 2006-03 ,        5835.00, 2006-05 ,        5882.00, 2006-07 ,        5902.00, 2006-08 ,        5905.00, 2006-09 ,        5937.00, 2006-11 ,        5970.00, 2007-01 ,        5980.00, 2007-03 ,        6100.00, 2007-07 ,        6085.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,        5627.00, 2006-01 ,        5705.00, 2006-03 ,        5747.00, 2006-05 ,        5800.00, 2006-07 ,        5810.00, 2006-08 ,        5820.00, 2006-09 ,        5870.00, 2006-11 ,        5900.00, 2007-01 ,        5920.00, 2007-03 ,        6045.00, 2007-07 ,        6010.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-12-01 Th,        5597.00, 2006-01 ,        5680.00, 2006-03 ,        5732.00, 2006-05 ,        5782.00, 2006-07 ,        5805.00, 2006-08 ,        5820.00, 2006-09 ,        5870.00, 2006-11 ,        5905.00, 2007-01 ,        5910.00, 2007-03 ,        6050.00, 2007-07 ,        6010.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-11-30 We,        5580.00, 2006-01 ,        5662.00, 2006-03 ,        5712.00, 2006-05 ,        5765.00, 2006-07 ,        5790.00, 2006-08 ,        5800.00, 2006-09 ,        5865.00, 2006-11 ,        5900.00, 2007-01 ,        5900.00, 2007-03 ,        6000.00, 2007-07 ,        5980.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,        5540.00, 2006-01 ,        5615.00, 2006-03 ,        5672.00, 2006-05 ,        5730.00, 2006-07 ,        5750.00, 2006-08 ,        5765.00, 2006-09 ,        5825.00, 2006-11 ,        5865.00, 2007-01 ,        5880.00, 2007-03 ,        5975.00, 2007-07 ,        5950.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,        5582.00, 2006-01 ,        5657.00, 2006-03 ,        5710.00, 2006-05 ,        5772.00, 2006-07 ,        5795.00, 2006-08 ,        5800.00, 2006-09 ,        5855.00, 2006-11 ,        5880.00, 2007-01 ,        5900.00, 2007-03 ,        5985.00, 2007-07 ,        5960.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,        5542.00, 2006-01 ,        5622.00, 2006-03 ,        5680.00, 2006-05 ,        5742.00, 2006-07 ,        5770.00, 2006-08 ,        5770.00, 2006-09 ,        5835.00, 2006-11 ,        5870.00, 2007-01 ,        5890.00, 2007-03 ,        5890.00, 2007-07 ,        6020.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        5620.00, 2006-01 ,        5687.00, 2006-03 ,        5765.00, 2006-05 ,        5822.00, 2006-07 ,        5850.00, 2006-08 ,        5850.00, 2006-09 ,        5900.00, 2006-11 ,        5940.00, 2007-01 ,        5970.00, 2007-03 ,        6130.00, 2007-07 ,        6100.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,        5722.00, 2006-01 ,        5800.00, 2006-03 ,        5862.00, 2006-05 ,        5912.00, 2006-07 ,        5935.00, 2006-08 ,        5920.00, 2006-09 ,        5967.00, 2006-11 ,        6000.00, 2007-01 ,        6020.00, 2007-03 ,        6140.00, 2007-07 ,        6120.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,        5722.00, 2006-01 ,        5797.00, 2006-03 ,        5852.00, 2006-05 ,        5912.00, 2006-07 ,        5935.00, 2006-08 ,        5927.00, 2006-09 ,        5982.00, 2006-11 ,        6020.00, 2007-01 ,        6020.00, 2007-03 ,        6170.00, 2007-07 ,        6140.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,        5697.00, 2006-01 ,        5772.00, 2006-03 ,        5827.00, 2006-05 ,        5882.00, 2006-07 ,        5897.00, 2006-08 ,        5897.00, 2006-09 ,        5950.00, 2006-11 ,        6010.00, 2007-01 ,        6020.00, 2007-03 ,        6150.00, 2007-07 ,        6130.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-11-17 Th,        5792.00, 2006-01 ,        5867.00, 2006-03 ,        5920.00, 2006-05 ,        5975.00, 2006-07 ,        5995.00, 2006-08 ,        5975.00, 2006-09 ,        6030.00, 2006-11 ,        6060.00, 2007-01 ,        6080.00, 2007-03 ,        6130.00, 2007-07 ,        6155.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-11-16 We,        5767.00, 2006-01 ,        5847.00, 2006-03 ,        5900.00, 2006-05 ,        5967.00, 2006-07 ,        6000.00, 2006-08 ,        5970.00, 2006-09 ,        6035.00, 2006-11 ,        6060.00, 2007-01 ,        6100.00, 2007-03 ,        6130.00, 2007-07 ,        6120.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,        5922.00, 2006-01 ,        5992.00, 2006-03 ,        6052.00, 2006-05 ,        6105.00, 2006-07 ,        6125.00, 2006-08 ,        6120.00, 2006-09 ,        6165.00, 2006-11 ,        6200.00, 2007-01 ,        6200.00, 2007-03 ,        6265.00, 2007-07 ,        6235.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,        5902.00, 2005-11 ,        5950.00, 2006-01 ,        6010.00, 2006-03 ,        6055.00, 2006-05 ,        6117.00, 2006-07 ,        6125.00, 2006-08 ,        6120.00, 2006-09 ,        6160.00, 2006-11 ,        6200.00, 2007-01 ,        6200.00, 2007-03 ,        5970.00, 2007-07 ,        6220.00, 2007-11 ,             na,         ,             na,         
2005-11-11 Fr,        5930.00, 2005-11 ,        6015.00, 2006-01 ,        6067.00, 2006-03 ,        6122.00, 2006-05 ,        6175.00, 2006-07 ,        6175.00, 2006-08 ,        6150.00, 2006-09 ,        6195.00, 2006-11 ,        6230.00, 2007-01 ,        6200.00, 2007-03 ,        5970.00, 2007-07 ,        6265.00, 2007-11 ,             na,         ,             na,         
2005-11-10 Th,        5770.00, 2005-11 ,        5875.00, 2006-01 ,        5940.00, 2006-03 ,        5985.00, 2006-05 ,        6045.00, 2006-07 ,        6050.00, 2006-08 ,        6045.00, 2006-09 ,        6082.00, 2006-11 ,        6100.00, 2007-01 ,        6120.00, 2007-03 ,        5970.00, 2007-07 ,        6165.00, 2007-11 ,             na,         ,             na,         
2005-11-09 We,        5782.00, 2005-11 ,        5885.00, 2006-01 ,        5960.00, 2006-03 ,        6017.00, 2006-05 ,        6085.00, 2006-07 ,        6080.00, 2006-08 ,        6070.00, 2006-09 ,        6110.00, 2006-11 ,        6140.00, 2007-01 ,        6160.00, 2007-03 ,        5970.00, 2007-07 ,        6190.00, 2007-11 ,             na,         ,             na,         
2005-11-08 Tu,        5742.00, 2005-11 ,        5855.00, 2006-01 ,        5937.00, 2006-03 ,        5997.00, 2006-05 ,        6060.00, 2006-07 ,        6072.00, 2006-08 ,        6070.00, 2006-09 ,        6117.00, 2006-11 ,        6145.00, 2007-01 ,        6160.00, 2007-03 ,        5970.00, 2007-07 ,        6190.00, 2007-11 ,             na,         ,             na,         
2005-11-07 Mo,        5715.00, 2005-11 ,        5830.00, 2006-01 ,        5915.00, 2006-03 ,        5985.00, 2006-05 ,        6042.00, 2006-07 ,        6067.00, 2006-08 ,        6065.00, 2006-09 ,        6115.00, 2006-11 ,        6130.00, 2007-01 ,        6150.00, 2007-03 ,        5970.00, 2007-07 ,        6185.00, 2007-11 ,             na,         ,             na,         
2005-11-04 Fr,        5805.00, 2005-11 ,        5920.00, 2006-01 ,        6005.00, 2006-03 ,        6062.00, 2006-05 ,        6110.00, 2006-07 ,        6110.00, 2006-08 ,        6100.00, 2006-09 ,        6170.00, 2006-11 ,        6200.00, 2007-01 ,        6220.00, 2007-03 ,        5970.00, 2007-07 ,        6220.00, 2007-11 ,             na,         ,             na,         
2005-11-03 Th,        5917.00, 2005-11 ,        6017.00, 2006-01 ,        6095.00, 2006-03 ,        6135.00, 2006-05 ,        6192.00, 2006-07 ,        6175.00, 2006-08 ,        6155.00, 2006-09 ,        6205.00, 2006-11 ,        6230.00, 2007-01 ,        6250.00, 2007-03 ,        5970.00, 2007-07 ,        6250.00, 2007-11 ,             na,         ,             na,         
2005-11-02 We,        5735.00, 2005-11 ,        5850.00, 2006-01 ,        5930.00, 2006-03 ,        5987.00, 2006-05 ,        6037.00, 2006-07 ,        6030.00, 2006-08 ,        6040.00, 2006-09 ,        6092.00, 2006-11 ,        6120.00, 2007-01 ,        6120.00, 2007-03 ,        5970.00, 2007-07 ,        6150.00, 2007-11 ,             na,         ,             na,         
2005-11-01 Tu,        5745.00, 2005-11 ,        5865.00, 2006-01 ,        5942.00, 2006-03 ,        6002.00, 2006-05 ,        6055.00, 2006-07 ,        6057.00, 2006-08 ,        6040.00, 2006-09 ,        6092.00, 2006-11 ,        6140.00, 2007-01 ,        6140.00, 2007-03 ,        5970.00, 2007-07 ,        6150.00, 2007-11 ,             na,         ,             na,         
2005-10-31 Mo,        5647.00, 2005-11 ,        5760.00, 2006-01 ,        5842.00, 2006-03 ,        5895.00, 2006-05 ,        5955.00, 2006-07 ,        5955.00, 2006-08 ,        5967.00, 2006-09 ,        6005.00, 2006-11 ,        6050.00, 2007-01 ,        6070.00, 2007-03 ,        5970.00, 2007-07 ,        6150.00, 2007-11 ,             na,         ,             na,         
2005-10-28 Fr,        5650.00, 2005-11 ,        5775.00, 2006-01 ,        5860.00, 2006-03 ,        5925.00, 2006-05 ,        5985.00, 2006-07 ,        5980.00, 2006-08 ,        5980.00, 2006-09 ,        6045.00, 2006-11 ,        6040.00, 2007-01 ,        6100.00, 2007-03 ,        5970.00, 2007-07 ,        6150.00, 2007-11 ,             na,         ,             na,         
2005-10-27 Th,        5710.00, 2005-11 ,        5835.00, 2006-01 ,        5925.00, 2006-03 ,        5997.00, 2006-05 ,        6050.00, 2006-07 ,        6030.00, 2006-08 ,        6030.00, 2006-09 ,        6100.00, 2006-11 ,        6140.00, 2007-01 ,        6160.00, 2007-03 ,        5970.00, 2007-07 ,        6152.00, 2007-11 ,             na,         ,             na,         
2005-10-26 We,        5715.00, 2005-11 ,        5835.00, 2006-01 ,        5930.00, 2006-03 ,        5990.00, 2006-05 ,        6037.00, 2006-07 ,        6030.00, 2006-08 ,        6055.00, 2006-09 ,        6095.00, 2006-11 ,        6130.00, 2007-01 ,        6150.00, 2007-03 ,        5970.00, 2007-07 ,        6160.00, 2007-11 ,             na,         ,             na,         
2005-10-25 Tu,        5780.00, 2005-11 ,        5902.00, 2006-01 ,        5990.00, 2006-03 ,        6045.00, 2006-05 ,        6102.00, 2006-07 ,        6090.00, 2006-08 ,        6090.00, 2006-09 ,        6145.00, 2006-11 ,        6180.00, 2007-01 ,        6200.00, 2007-03 ,        5970.00, 2007-07 ,        6160.00, 2007-11 ,             na,         ,             na,         
2005-10-24 Mo,        5750.00, 2005-11 ,        5875.00, 2006-01 ,        5962.00, 2006-03 ,        6020.00, 2006-05 ,        6072.00, 2006-07 ,        6050.00, 2006-08 ,        6065.00, 2006-09 ,        6112.00, 2006-11 ,        6140.00, 2007-01 ,        6160.00, 2007-03 ,        5970.00, 2007-07 ,        6160.00, 2007-11 ,             na,         ,             na,         
2005-10-21 Fr,        5722.00, 2005-11 ,        5845.00, 2006-01 ,        5920.00, 2006-03 ,        5972.00, 2006-05 ,        6017.00, 2006-07 ,        6010.00, 2006-08 ,        6022.00, 2006-09 ,        6062.00, 2006-11 ,        6080.00, 2007-01 ,        6100.00, 2007-03 ,        5970.00, 2007-07 ,        6160.00, 2007-11 ,             na,         ,             na,         
2005-10-20 Th,        5850.00, 2005-11 ,        5980.00, 2006-01 ,        6062.00, 2006-03 ,        6110.00, 2006-05 ,        6162.00, 2006-07 ,        6145.00, 2006-08 ,        6150.00, 2006-09 ,        6185.00, 2006-11 ,        6200.00, 2007-01 ,        6240.00, 2007-03 ,        5970.00, 2007-07 ,        6240.00, 2007-11 ,             na,         ,             na,         
2005-10-19 We,        5892.00, 2005-11 ,        6017.00, 2006-01 ,        6095.00, 2006-03 ,        6147.00, 2006-05 ,        6195.00, 2006-07 ,        6185.00, 2006-08 ,        6160.00, 2006-09 ,        6195.00, 2006-11 ,        6215.00, 2007-01 ,        6265.00, 2007-03 ,        5970.00, 2007-07 ,        6240.00, 2007-11 ,             na,         ,             na,         
2005-10-18 Tu,        5845.00, 2005-11 ,        5967.00, 2006-01 ,        6040.00, 2006-03 ,        6087.00, 2006-05 ,        6137.00, 2006-07 ,        6120.00, 2006-08 ,        6115.00, 2006-09 ,        6137.00, 2006-11 ,        6190.00, 2007-01 ,        6220.00, 2007-03 ,        5970.00, 2007-07 ,        6160.00, 2007-11 ,             na,         ,             na,         
2005-10-17 Mo,        5912.00, 2005-11 ,        6037.00, 2006-01 ,        6107.00, 2006-03 ,        6150.00, 2006-05 ,        6195.00, 2006-07 ,        6205.00, 2006-08 ,        6155.00, 2006-09 ,        6162.00, 2006-11 ,        6190.00, 2007-01 ,        6220.00, 2007-03 ,        5970.00, 2007-07 ,        6200.00, 2007-11 ,             na,         ,             na,         
2005-10-14 Fr,        5895.00, 2005-11 ,        6005.00, 2006-01 ,        6080.00, 2006-03 ,        6115.00, 2006-05 ,        6170.00, 2006-07 ,        6150.00, 2006-08 ,        6140.00, 2006-09 ,        6167.00, 2006-11 ,        6200.00, 2007-01 ,        6230.00, 2007-03 ,        5970.00, 2007-07 ,        6180.00, 2007-11 ,             na,         ,             na,         
2005-10-13 Th,        5882.00, 2005-11 ,        6015.00, 2006-01 ,        6060.00, 2006-03 ,        6107.00, 2006-05 ,        6155.00, 2006-07 ,        6140.00, 2006-08 ,        6140.00, 2006-09 ,        6155.00, 2006-11 ,        6200.00, 2007-01 ,        6230.00, 2007-03 ,        5970.00, 2007-07 ,        6190.00, 2007-11 ,             na,         ,             na,         
2005-10-12 We,        5890.00, 2005-11 ,        6010.00, 2006-01 ,        6065.00, 2006-03 ,        6120.00, 2006-05 ,        6170.00, 2006-07 ,        6150.00, 2006-08 ,        6100.00, 2006-09 ,        6170.00, 2006-11 ,        6190.00, 2007-01 ,        6220.00, 2007-03 ,        5970.00, 2007-07 ,        6150.00, 2007-11 ,             na,         ,             na,         
2005-10-11 Tu,        5635.00, 2005-11 ,        5765.00, 2006-01 ,        5830.00, 2006-03 ,        5885.00, 2006-05 ,        5935.00, 2006-07 ,        5935.00, 2006-08 ,        5905.00, 2006-09 ,        5947.00, 2006-11 ,        6000.00, 2007-01 ,        6030.00, 2007-03 ,        5970.00, 2007-07 ,        6070.00, 2007-11 ,             na,         ,             na,         
2005-10-10 Mo,        5555.00, 2005-11 ,        5685.00, 2006-01 ,        5752.00, 2006-03 ,        5800.00, 2006-05 ,        5852.00, 2006-07 ,        5850.00, 2006-08 ,        5860.00, 2006-09 ,        5902.00, 2006-11 ,        5960.00, 2007-01 ,        5920.00, 2007-03 ,        5970.00, 2007-07 ,        6030.00, 2007-11 ,             na,         ,             na,         
2005-10-07 Fr,        5642.00, 2005-11 ,        5760.00, 2006-01 ,        5837.00, 2006-03 ,        5892.00, 2006-05 ,        5940.00, 2006-07 ,        5950.00, 2006-08 ,        5925.00, 2006-09 ,        5970.00, 2006-11 ,        6020.00, 2007-01 ,        5970.00, 2007-07 ,        6110.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-10-06 Th,        5642.00, 2005-11 ,        5765.00, 2006-01 ,        5835.00, 2006-03 ,        5885.00, 2006-05 ,        5932.00, 2006-07 ,        5900.00, 2006-08 ,        5910.00, 2006-09 ,        5957.00, 2006-11 ,        6020.00, 2007-01 ,        5970.00, 2007-07 ,        6080.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-10-05 We,        5635.00, 2005-11 ,        5750.00, 2006-01 ,        5827.00, 2006-03 ,        5882.00, 2006-05 ,        5920.00, 2006-07 ,        5890.00, 2006-08 ,        5920.00, 2006-09 ,        5965.00, 2006-11 ,        6010.00, 2007-01 ,        5970.00, 2007-07 ,        6080.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,        5625.00, 2005-11 ,        5742.00, 2006-01 ,        5822.00, 2006-03 ,        5875.00, 2006-05 ,        5925.00, 2006-07 ,        5890.00, 2006-08 ,        5930.00, 2006-09 ,        5965.00, 2006-11 ,        6000.00, 2007-01 ,        5970.00, 2007-07 ,        6080.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,        5810.00, 2005-11 ,        5925.00, 2006-01 ,        5995.00, 2006-03 ,        6045.00, 2006-05 ,        6110.00, 2006-07 ,        6070.00, 2006-08 ,        6060.00, 2006-09 ,        6110.00, 2006-11 ,        6130.00, 2007-01 ,        5970.00, 2007-07 ,        6170.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,        5732.00, 2005-11 ,        5832.00, 2006-01 ,        5907.00, 2006-03 ,        5970.00, 2006-05 ,        6035.00, 2006-07 ,        5970.00, 2006-08 ,        5970.00, 2006-09 ,        6030.00, 2006-11 ,        6040.00, 2007-01 ,        5970.00, 2007-07 ,        6030.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-29 Th,        5605.00, 2005-11 ,        5702.00, 2006-01 ,        5782.00, 2006-03 ,        5835.00, 2006-05 ,        5885.00, 2006-07 ,        5845.00, 2006-08 ,        5860.00, 2006-09 ,        5915.00, 2006-11 ,        5965.00, 2007-01 ,        5970.00, 2007-07 ,        6000.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-28 We,        5627.00, 2005-11 ,        5722.00, 2006-01 ,        5802.00, 2006-03 ,        5857.00, 2006-05 ,        5905.00, 2006-07 ,        5870.00, 2006-08 ,        5870.00, 2006-09 ,        5922.00, 2006-11 ,        5970.00, 2007-01 ,        5970.00, 2007-07 ,        5980.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,        5575.00, 2005-11 ,        5667.00, 2006-01 ,        5742.00, 2006-03 ,        5800.00, 2006-05 ,        5850.00, 2006-07 ,        5820.00, 2006-08 ,        5855.00, 2006-09 ,        5895.00, 2006-11 ,        5950.00, 2007-01 ,        5970.00, 2007-07 ,        5980.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,        5675.00, 2005-11 ,        5762.00, 2006-01 ,        5842.00, 2006-03 ,        5892.00, 2006-05 ,        5935.00, 2006-07 ,        5905.00, 2006-08 ,        5925.00, 2006-09 ,        5957.00, 2006-11 ,        6000.00, 2007-01 ,        5970.00, 2007-07 ,        6060.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,        5740.00, 2005-11 ,        5825.00, 2006-01 ,        5905.00, 2006-03 ,        5960.00, 2006-05 ,        5992.00, 2006-07 ,        5970.00, 2006-08 ,        5970.00, 2006-09 ,        5997.00, 2006-11 ,        6040.00, 2007-01 ,        5970.00, 2007-07 ,        6120.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-22 Th,        5805.00, 2005-11 ,        5887.00, 2006-01 ,        5967.00, 2006-03 ,        6020.00, 2006-05 ,        6060.00, 2006-07 ,        6020.00, 2006-08 ,        6020.00, 2006-09 ,        6055.00, 2006-11 ,        6090.00, 2007-01 ,        5970.00, 2007-07 ,        6065.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-21 We,        5777.00, 2005-11 ,        5867.00, 2006-01 ,        5940.00, 2006-03 ,        5995.00, 2006-05 ,        6035.00, 2006-07 ,        6000.00, 2006-08 ,        5980.00, 2006-09 ,        6022.00, 2006-11 ,        6065.00, 2007-01 ,        5970.00, 2007-07 ,        6060.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,        5720.00, 2005-11 ,        5810.00, 2006-01 ,        5882.00, 2006-03 ,        5920.00, 2006-05 ,        5980.00, 2006-07 ,        5955.00, 2006-08 ,        5935.00, 2006-09 ,        5965.00, 2006-11 ,        5970.00, 2007-07 ,        6040.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,        5760.00, 2005-11 ,        5852.00, 2006-01 ,        5922.00, 2006-03 ,        5965.00, 2006-05 ,        6012.00, 2006-07 ,        5990.00, 2006-08 ,        5970.00, 2006-09 ,        5995.00, 2006-11 ,        5970.00, 2007-07 ,        6070.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        5712.00, 2005-11 ,        5800.00, 2006-01 ,        5872.00, 2006-03 ,        5912.00, 2006-05 ,        5962.00, 2006-07 ,        5940.00, 2006-08 ,        5940.00, 2006-09 ,        5965.00, 2006-11 ,        5970.00, 2007-07 ,        6055.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,        5687.00, 2005-11 ,        5777.00, 2006-01 ,        5855.00, 2006-03 ,        5905.00, 2006-05 ,        5950.00, 2006-07 ,        5940.00, 2006-08 ,        5940.00, 2006-09 ,        5962.00, 2006-11 ,        5970.00, 2007-07 ,        6060.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,        5695.00, 2005-09 ,        5802.00, 2005-11 ,        5887.00, 2006-01 ,        5970.00, 2006-03 ,        6020.00, 2006-05 ,        6065.00, 2006-07 ,        6040.00, 2006-08 ,        6040.00, 2006-09 ,        6042.00, 2006-11 ,        5970.00, 2007-07 ,        6130.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,        5760.00, 2005-09 ,        5860.00, 2005-11 ,        5945.00, 2006-01 ,        6022.00, 2006-03 ,        6065.00, 2006-05 ,        6120.00, 2006-07 ,        6080.00, 2006-08 ,        6080.00, 2006-09 ,        6080.00, 2006-11 ,        5970.00, 2007-07 ,        6130.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,        5750.00, 2005-09 ,        5850.00, 2005-11 ,        5935.00, 2006-01 ,        6012.00, 2006-03 ,        6052.00, 2006-05 ,        6107.00, 2006-07 ,        6072.00, 2006-08 ,        6065.00, 2006-09 ,        6057.00, 2006-11 ,        5970.00, 2007-07 ,        6135.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,        5805.00, 2005-09 ,        5900.00, 2005-11 ,        5987.00, 2006-01 ,        6070.00, 2006-03 ,        6120.00, 2006-05 ,        6160.00, 2006-07 ,        6120.00, 2006-08 ,        6135.00, 2006-09 ,        6082.00, 2006-11 ,        5970.00, 2007-07 ,        6200.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-08 Th,        5905.00, 2005-09 ,        6005.00, 2005-11 ,        6085.00, 2006-01 ,        6165.00, 2006-03 ,        6202.00, 2006-05 ,        6242.00, 2006-07 ,        6220.00, 2006-08 ,        6197.00, 2006-09 ,        6152.00, 2006-11 ,        5970.00, 2007-07 ,        6300.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-07 We,        5950.00, 2005-09 ,        6062.00, 2005-11 ,        6135.00, 2006-01 ,        6207.00, 2006-03 ,        6242.00, 2006-05 ,        6287.00, 2006-07 ,        6260.00, 2006-08 ,        6170.00, 2006-09 ,        6160.00, 2006-11 ,        5970.00, 2007-07 ,        6300.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,        6047.00, 2005-09 ,        6142.00, 2005-11 ,        6225.00, 2006-01 ,        6297.00, 2006-03 ,        6310.00, 2006-05 ,        6360.00, 2006-07 ,        6310.00, 2006-08 ,        6270.00, 2006-09 ,        6230.00, 2006-11 ,        5970.00, 2007-07 ,        6310.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        5885.00, 2005-09 ,        5990.00, 2005-11 ,        6072.00, 2006-01 ,        6140.00, 2006-03 ,        6185.00, 2006-05 ,        6230.00, 2006-07 ,        6180.00, 2006-08 ,        6182.00, 2006-09 ,        6100.00, 2006-11 ,        5970.00, 2007-07 ,        6220.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-09-01 Th,        5957.00, 2005-09 ,        6070.00, 2005-11 ,        6150.00, 2006-01 ,        6227.00, 2006-03 ,        6265.00, 2006-05 ,        6297.00, 2006-07 ,        6260.00, 2006-08 ,        6192.00, 2006-09 ,        6137.00, 2006-11 ,        5970.00, 2007-07 ,        6220.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-31 We,        5867.00, 2005-09 ,        5987.00, 2005-11 ,        6057.00, 2006-01 ,        6145.00, 2006-03 ,        6185.00, 2006-05 ,        6227.00, 2006-07 ,        6190.00, 2006-08 ,        6220.00, 2006-09 ,        6080.00, 2006-11 ,        5970.00, 2007-07 ,        6150.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,        5997.00, 2005-09 ,        6110.00, 2005-11 ,        6185.00, 2006-01 ,        6252.00, 2006-03 ,        6280.00, 2006-05 ,        6310.00, 2006-07 ,        6280.00, 2006-08 ,        6250.00, 2006-09 ,        6127.00, 2006-11 ,        5970.00, 2007-07 ,        6150.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,        5940.00, 2005-09 ,        6060.00, 2005-11 ,        6132.00, 2006-01 ,        6192.00, 2006-03 ,        6225.00, 2006-05 ,        6262.00, 2006-07 ,        6230.00, 2006-08 ,        6200.00, 2006-09 ,        6100.00, 2006-11 ,        5970.00, 2007-07 ,        6080.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,        5910.00, 2005-09 ,        6020.00, 2005-11 ,        6092.00, 2006-01 ,        6157.00, 2006-03 ,        6180.00, 2006-05 ,        6222.00, 2006-07 ,        6170.00, 2006-08 ,        6160.00, 2006-09 ,        6052.00, 2006-11 ,        5970.00, 2007-07 ,        6080.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-25 Th,        5870.00, 2005-09 ,        5977.00, 2005-11 ,        6042.00, 2006-01 ,        6107.00, 2006-03 ,        6132.00, 2006-05 ,        6167.00, 2006-07 ,        6140.00, 2006-08 ,        6140.00, 2006-09 ,        6025.00, 2006-11 ,        5970.00, 2007-07 ,        6080.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-24 We,        6025.00, 2005-09 ,        6127.00, 2005-11 ,        6197.00, 2006-01 ,        6255.00, 2006-03 ,        6255.00, 2006-05 ,        6305.00, 2006-07 ,        6260.00, 2006-08 ,        6240.00, 2006-09 ,        6100.00, 2006-11 ,        5970.00, 2007-07 ,        6210.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,        6107.00, 2005-09 ,        6205.00, 2005-11 ,        6260.00, 2006-01 ,        6310.00, 2006-03 ,        6325.00, 2006-05 ,        6365.00, 2006-07 ,        6320.00, 2006-08 ,        6270.00, 2006-09 ,        6147.00, 2006-11 ,        5970.00, 2007-07 ,        6230.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,        6072.00, 2005-09 ,        6172.00, 2005-11 ,        6235.00, 2006-01 ,        6292.00, 2006-03 ,        6297.00, 2006-05 ,        6350.00, 2006-07 ,        6300.00, 2006-08 ,        6270.00, 2006-09 ,        6150.00, 2006-11 ,        5970.00, 2007-07 ,        6230.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,        5972.00, 2005-09 ,        6075.00, 2005-11 ,        6137.00, 2006-01 ,        6205.00, 2006-03 ,        6232.00, 2006-05 ,        6275.00, 2006-07 ,        6240.00, 2006-08 ,        6210.00, 2006-09 ,        6100.00, 2006-11 ,        5970.00, 2007-07 ,        6230.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-18 Th,        6097.00, 2005-09 ,        6202.00, 2005-11 ,        6270.00, 2006-01 ,        6330.00, 2006-03 ,        6345.00, 2006-05 ,        6380.00, 2006-07 ,        6340.00, 2006-08 ,        6270.00, 2006-09 ,        6175.00, 2006-11 ,        5970.00, 2007-07 ,        6230.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-17 We,        6150.00, 2005-09 ,        6247.00, 2005-11 ,        6315.00, 2006-01 ,        6342.00, 2006-03 ,        6380.00, 2006-05 ,        6415.00, 2006-07 ,        6380.00, 2006-08 ,        6310.00, 2006-09 ,        6200.00, 2006-11 ,        5970.00, 2007-07 ,        6230.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,        6167.00, 2005-09 ,        6250.00, 2005-11 ,        6305.00, 2006-01 ,        6325.00, 2006-03 ,        6355.00, 2006-05 ,        6382.00, 2006-07 ,        6340.00, 2006-08 ,        6320.00, 2006-09 ,        6207.00, 2006-11 ,        5970.00, 2007-07 ,        6230.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,        6127.00, 2005-09 ,        6197.00, 2005-11 ,        6242.00, 2006-01 ,        6272.00, 2006-03 ,        6305.00, 2006-05 ,        6302.00, 2006-07 ,        6280.00, 2006-08 ,        6280.00, 2006-09 ,        6200.00, 2006-11 ,        5970.00, 2007-07 ,        6230.00, 2007-11 ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,        6430.00, 2005-08 ,        6405.00, 2005-09 ,        6480.00, 2005-11 ,        6532.00, 2006-01 ,        6542.00, 2006-03 ,        6505.00, 2006-05 ,        6520.00, 2006-07 ,        6460.00, 2006-08 ,        6420.00, 2006-09 ,        6275.00, 2006-11 ,        5970.00, 2007-07 ,        6310.00, 2007-11 ,             na,         ,             na,         
2005-08-11 Th,        6410.00, 2005-08 ,        6432.00, 2005-09 ,        6502.00, 2005-11 ,        6547.00, 2006-01 ,        6555.00, 2006-03 ,        6512.00, 2006-05 ,        6520.00, 2006-07 ,        6510.00, 2006-08 ,        6400.00, 2006-09 ,        6247.00, 2006-11 ,        5970.00, 2007-07 ,        6310.00, 2007-11 ,             na,         ,             na,         
2005-08-10 We,        6435.00, 2005-08 ,        6457.00, 2005-09 ,        6527.00, 2005-11 ,        6577.00, 2006-01 ,        6560.00, 2006-03 ,        6525.00, 2006-05 ,        6515.00, 2006-07 ,        6480.00, 2006-08 ,        6410.00, 2006-09 ,        6235.00, 2006-11 ,        5970.00, 2007-07 ,        6305.00, 2007-11 ,             na,         ,             na,         
2005-08-09 Tu,        6430.00, 2005-08 ,        6462.00, 2005-09 ,        6527.00, 2005-11 ,        6575.00, 2006-01 ,        6550.00, 2006-03 ,        6530.00, 2006-05 ,        6545.00, 2006-07 ,        6550.00, 2006-08 ,        6435.00, 2006-09 ,        6250.00, 2006-11 ,        5970.00, 2007-07 ,        6305.00, 2007-11 ,             na,         ,             na,         
2005-08-08 Mo,        6605.00, 2005-08 ,        6642.00, 2005-09 ,        6707.00, 2005-11 ,        6747.00, 2006-01 ,        6712.00, 2006-03 ,        6680.00, 2006-05 ,        6675.00, 2006-07 ,        6630.00, 2006-08 ,        6502.00, 2006-09 ,        6310.00, 2006-11 ,        5970.00, 2007-07 ,        6305.00, 2007-11 ,             na,         ,             na,         
2005-08-05 Fr,        6585.00, 2005-08 ,        6617.00, 2005-09 ,        6690.00, 2005-11 ,        6740.00, 2006-01 ,        6720.00, 2006-03 ,        6660.00, 2006-05 ,        6660.00, 2006-07 ,        6620.00, 2006-08 ,        6530.00, 2006-09 ,        6360.00, 2006-11 ,        5970.00, 2007-07 ,        6300.00, 2007-11 ,             na,         ,             na,         
2005-08-04 Th,        6712.00, 2005-08 ,        6755.00, 2005-09 ,        6825.00, 2005-11 ,        6875.00, 2006-01 ,        6850.00, 2006-03 ,        6790.00, 2006-05 ,        6777.00, 2006-07 ,        6770.00, 2006-08 ,        6700.00, 2006-09 ,        6450.00, 2006-11 ,        5970.00, 2007-07 ,        6300.00, 2007-11 ,             na,         ,             na,         
2005-08-03 We,        6700.00, 2005-08 ,        6752.00, 2005-09 ,        6815.00, 2005-11 ,        6860.00, 2006-01 ,        6830.00, 2006-03 ,        6750.00, 2006-05 ,        6750.00, 2006-07 ,        6800.00, 2006-08 ,        6650.00, 2006-09 ,        6377.00, 2006-11 ,        5970.00, 2007-07 ,        6300.00, 2007-11 ,             na,         ,             na,         
2005-08-02 Tu,        6895.00, 2005-08 ,        6945.00, 2005-09 ,        7045.00, 2005-11 ,        7085.00, 2006-01 ,        7045.00, 2006-03 ,        7000.00, 2006-05 ,        6985.00, 2006-07 ,        6930.00, 2006-08 ,        6700.00, 2006-09 ,        6500.00, 2006-11 ,        5970.00, 2007-07 ,        6300.00, 2007-11 ,             na,         ,             na,         
2005-08-01 Mo,        6730.00, 2005-08 ,        6772.00, 2005-09 ,        6875.00, 2005-11 ,        6915.00, 2006-01 ,        6885.00, 2006-03 ,        6867.00, 2006-05 ,        6840.00, 2006-07 ,        6800.00, 2006-08 ,        6550.00, 2006-09 ,        6432.00, 2006-11 ,        5970.00, 2007-07 ,        6290.00, 2007-11 ,             na,         ,             na,         
2005-07-29 Fr,        6717.00, 2005-08 ,        6770.00, 2005-09 ,        6867.00, 2005-11 ,        6910.00, 2006-01 ,        6880.00, 2006-03 ,        6815.00, 2006-05 ,        6830.00, 2006-07 ,        6750.00, 2006-08 ,        6550.00, 2006-09 ,        6370.00, 2006-11 ,        5970.00, 2007-07 ,        6235.00, 2007-11 ,             na,         ,             na,         
2005-07-28 Th,        6842.00, 2005-08 ,        6890.00, 2005-09 ,        6982.00, 2005-11 ,        7017.00, 2006-01 ,        6972.00, 2006-03 ,        6890.00, 2006-05 ,        6865.00, 2006-07 ,        6800.00, 2006-08 ,        6590.00, 2006-09 ,        6385.00, 2006-11 ,        5970.00, 2007-07 ,        6232.00, 2007-11 ,             na,         ,             na,         
2005-07-27 We,        6737.00, 2005-08 ,        6780.00, 2005-09 ,        6865.00, 2005-11 ,        6890.00, 2006-01 ,        6865.00, 2006-03 ,        6785.00, 2006-05 ,        6780.00, 2006-07 ,        6720.00, 2006-08 ,        6500.00, 2006-09 ,        6305.00, 2006-11 ,        5970.00, 2007-07 ,        6232.00, 2007-11 ,             na,         ,             na,         
2005-07-26 Tu,        6760.00, 2005-08 ,        6792.00, 2005-09 ,        6890.00, 2005-11 ,        6920.00, 2006-01 ,        6860.00, 2006-03 ,        6780.00, 2006-05 ,        6750.00, 2006-07 ,        6700.00, 2006-08 ,        6500.00, 2006-09 ,        6250.00, 2006-11 ,        5970.00, 2007-07 ,        6232.00, 2007-11 ,             na,         ,             na,         
2005-07-25 Mo,        6697.00, 2005-08 ,        6745.00, 2005-09 ,        6825.00, 2005-11 ,        6845.00, 2006-01 ,        6812.00, 2006-03 ,        6730.00, 2006-05 ,        6720.00, 2006-07 ,        6670.00, 2006-08 ,        6450.00, 2006-09 ,        6220.00, 2006-11 ,        5970.00, 2007-07 ,        6210.00, 2007-11 ,             na,         ,             na,         
2005-07-22 Fr,        6692.00, 2005-08 ,        6732.00, 2005-09 ,        6795.00, 2005-11 ,        6832.00, 2006-01 ,        6800.00, 2006-03 ,        6690.00, 2006-05 ,        6665.00, 2006-07 ,        6630.00, 2006-08 ,        6400.00, 2006-09 ,        6210.00, 2006-11 ,        5970.00, 2007-07 ,        6210.00, 2007-11 ,             na,         ,             na,         
2005-07-21 Th,        6695.00, 2005-08 ,        6745.00, 2005-09 ,        6795.00, 2005-11 ,        6827.00, 2006-01 ,        6765.00, 2006-03 ,        6675.00, 2006-05 ,        6630.00, 2006-07 ,        6580.00, 2006-08 ,        6400.00, 2006-09 ,        6175.00, 2006-11 ,        5970.00, 2007-07 ,        6210.00, 2007-11 ,             na,         ,             na,         
2005-07-20 We,        6845.00, 2005-08 ,        6887.00, 2005-09 ,        6945.00, 2005-11 ,        6965.00, 2006-01 ,        6880.00, 2006-03 ,        6775.00, 2006-05 ,        6730.00, 2006-07 ,        6650.00, 2006-08 ,        6450.00, 2006-09 ,        6190.00, 2006-11 ,        5970.00, 2007-07 ,        6210.00, 2007-11 ,             na,         ,             na,         
2005-07-19 Tu,        6825.00, 2005-08 ,        6855.00, 2005-09 ,        6910.00, 2005-11 ,        6945.00, 2006-01 ,        6870.00, 2006-03 ,        6780.00, 2006-05 ,        6700.00, 2006-07 ,        6600.00, 2006-08 ,        6430.00, 2006-09 ,        6210.00, 2006-11 ,        5970.00, 2007-07 ,        6260.00, 2007-11 ,             na,         ,             na,         
2005-07-18 Mo,        7172.00, 2005-08 ,        7207.00, 2005-09 ,        7277.00, 2005-11 ,        7290.00, 2006-01 ,        7195.00, 2006-03 ,        7035.00, 2006-05 ,        6980.00, 2006-07 ,        6900.00, 2006-08 ,        6600.00, 2006-09 ,        6400.00, 2006-11 ,        5970.00, 2007-07 ,        6300.00, 2007-11 ,             na,         ,             na,         
2005-07-15 Fr,        7210.00, 2005-08 ,        7245.00, 2005-09 ,        7315.00, 2005-11 ,        7315.00, 2006-01 ,        7225.00, 2006-03 ,        7070.00, 2006-05 ,        7025.00, 2006-07 ,        6940.00, 2006-08 ,        6600.00, 2006-09 ,        6467.00, 2006-11 ,        5970.00, 2007-07 ,        6300.00, 2007-11 ,             na,         ,             na,         
2005-07-14 Th,        7230.00, 2005-07 ,        7200.00, 2005-08 ,        7222.00, 2005-09 ,        7310.00, 2005-11 ,        7315.00, 2006-01 ,        7250.00, 2006-03 ,        7075.00, 2006-05 ,        7010.00, 2006-07 ,        6920.00, 2006-08 ,        6600.00, 2006-09 ,        6510.00, 2006-11 ,        5970.00, 2007-07 ,        6330.00, 2007-11 ,             na,         
2005-07-13 We,        7115.00, 2005-07 ,        7140.00, 2005-08 ,        7167.00, 2005-09 ,        7250.00, 2005-11 ,        7255.00, 2006-01 ,        7175.00, 2006-03 ,        7032.00, 2006-05 ,        6980.00, 2006-07 ,        6880.00, 2006-08 ,        6550.00, 2006-09 ,        6430.00, 2006-11 ,        5970.00, 2007-07 ,        6330.00, 2007-11 ,             na,         
2005-07-12 Tu,        6985.00, 2005-07 ,        7012.00, 2005-08 ,        7050.00, 2005-09 ,        7125.00, 2005-11 ,        7125.00, 2006-01 ,        7055.00, 2006-03 ,        6930.00, 2006-05 ,        6870.00, 2006-07 ,        6770.00, 2006-08 ,        6340.00, 2006-09 ,        6280.00, 2006-11 ,        5970.00, 2007-07 ,        6250.00, 2007-11 ,             na,         
2005-07-11 Mo,        6880.00, 2005-07 ,        6900.00, 2005-08 ,        6945.00, 2005-09 ,        7015.00, 2005-11 ,        7032.00, 2006-01 ,        6955.00, 2006-03 ,        6815.00, 2006-05 ,        6742.00, 2006-07 ,        6700.00, 2006-08 ,        6340.00, 2006-09 ,        6270.00, 2006-11 ,        5970.00, 2007-07 ,        6250.00, 2007-11 ,             na,         
2005-07-08 Fr,        6755.00, 2005-07 ,        6780.00, 2005-08 ,        6812.00, 2005-09 ,        6880.00, 2005-11 ,        6890.00, 2006-01 ,        6800.00, 2006-03 ,        6660.00, 2006-05 ,        6590.00, 2006-07 ,        6550.00, 2006-08 ,        6280.00, 2006-09 ,        6205.00, 2006-11 ,        5970.00, 2007-07 ,        6250.00, 2007-11 ,             na,         
2005-07-07 Th,        6920.00, 2005-07 ,        6945.00, 2005-08 ,        6995.00, 2005-09 ,        7075.00, 2005-11 ,        7080.00, 2006-01 ,        7015.00, 2006-03 ,        6865.00, 2006-05 ,        6810.00, 2006-07 ,        6800.00, 2006-08 ,        6400.00, 2006-09 ,        6330.00, 2006-11 ,        5970.00, 2007-07 ,        6285.00, 2007-11 ,             na,         
2005-07-06 We,        6962.00, 2005-07 ,        6982.00, 2005-08 ,        7022.00, 2005-09 ,        7095.00, 2005-11 ,        7110.00, 2006-01 ,        7030.00, 2006-03 ,        6880.00, 2006-05 ,        6820.00, 2006-07 ,        6800.00, 2006-08 ,        6400.00, 2006-09 ,        6360.00, 2006-11 ,        5970.00, 2007-07 ,        6285.00, 2007-11 ,             na,         
2005-07-05 Tu,        7122.00, 2005-07 ,        7155.00, 2005-08 ,        7192.00, 2005-09 ,        7280.00, 2005-11 ,        7295.00, 2006-01 ,        7190.00, 2006-03 ,        7005.00, 2006-05 ,        6945.00, 2006-07 ,        6850.00, 2006-08 ,        6450.00, 2006-09 ,        6400.00, 2006-11 ,        5970.00, 2007-07 ,        6240.00, 2007-11 ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        6735.00, 2005-07 ,        6760.00, 2005-08 ,        6785.00, 2005-09 ,        6860.00, 2005-11 ,        6895.00, 2006-01 ,        6765.00, 2006-03 ,        6700.00, 2006-05 ,        6630.00, 2006-07 ,        6540.00, 2006-08 ,        6450.00, 2006-09 ,        6222.00, 2006-11 ,        5970.00, 2007-07 ,        6240.00, 2007-11 ,             na,         
2005-06-30 Th,        6517.00, 2005-07 ,        6560.00, 2005-08 ,        6585.00, 2005-09 ,        6662.00, 2005-11 ,        6675.00, 2006-01 ,        6585.00, 2006-03 ,        6550.00, 2006-05 ,        6500.00, 2006-07 ,        6470.00, 2006-08 ,        6375.00, 2006-09 ,        6160.00, 2006-11 ,        5970.00, 2007-07 ,        6240.00, 2007-11 ,             na,         
2005-06-29 We,        6720.00, 2005-07 ,        6765.00, 2005-08 ,        6800.00, 2005-09 ,        6890.00, 2005-11 ,        6920.00, 2006-01 ,        6855.00, 2006-03 ,        6755.00, 2006-05 ,        6720.00, 2006-07 ,        6680.00, 2006-08 ,        6670.00, 2006-09 ,        6322.00, 2006-11 ,        5970.00, 2007-07 ,        6240.00, 2007-11 ,             na,         
2005-06-28 Tu,        6667.00, 2005-07 ,        6715.00, 2005-08 ,        6765.00, 2005-09 ,        6860.00, 2005-11 ,        6880.00, 2006-01 ,        6815.00, 2006-03 ,        6710.00, 2006-05 ,        6680.00, 2006-07 ,        6600.00, 2006-08 ,        6600.00, 2006-09 ,        6255.00, 2006-11 ,        5970.00, 2007-07 ,        6240.00, 2007-11 ,             na,         
2005-06-27 Mo,        6945.00, 2005-07 ,        6982.00, 2005-08 ,        7060.00, 2005-09 ,        7157.00, 2005-11 ,        7185.00, 2006-01 ,        7090.00, 2006-03 ,        6915.00, 2006-05 ,        6880.00, 2006-07 ,        6810.00, 2006-08 ,        6700.00, 2006-09 ,        6310.00, 2006-11 ,        5970.00, 2007-07 ,        6220.00, 2007-11 ,             na,         
2005-06-24 Fr,        7445.00, 2005-07 ,        7482.00, 2005-08 ,        7560.00, 2005-09 ,        7657.00, 2005-11 ,        7685.00, 2006-01 ,        7590.00, 2006-03 ,        7405.00, 2006-05 ,        7350.00, 2006-07 ,        7070.00, 2006-08 ,        6515.00, 2006-11 ,        5970.00, 2007-07 ,        6320.00, 2007-11 ,             na,         ,             na,         
2005-06-23 Th,        7257.00, 2005-07 ,        7305.00, 2005-08 ,        7345.00, 2005-09 ,        7455.00, 2005-11 ,        7485.00, 2006-01 ,        7435.00, 2006-03 ,        7255.00, 2006-05 ,        7205.00, 2006-07 ,        7000.00, 2006-08 ,        6460.00, 2006-11 ,        5970.00, 2007-07 ,        6310.00, 2007-11 ,             na,         ,             na,         
2005-06-22 We,        7370.00, 2005-07 ,        7400.00, 2005-08 ,        7445.00, 2005-09 ,        7540.00, 2005-11 ,        7550.00, 2006-01 ,        7465.00, 2006-03 ,        7255.00, 2006-05 ,        7190.00, 2006-07 ,        6970.00, 2006-08 ,        6455.00, 2006-11 ,        5970.00, 2007-07 ,        6300.00, 2007-11 ,             na,         ,             na,         
2005-06-21 Tu,        7352.00, 2005-07 ,        7390.00, 2005-08 ,        7445.00, 2005-09 ,        7530.00, 2005-11 ,        7545.00, 2006-01 ,        7440.00, 2006-03 ,        7185.00, 2006-05 ,        7110.00, 2006-07 ,        6900.00, 2006-08 ,        6450.00, 2006-11 ,        5970.00, 2007-07 ,        6315.00, 2007-11 ,             na,         ,             na,         
2005-06-20 Mo,        7390.00, 2005-07 ,        7445.00, 2005-08 ,        7500.00, 2005-09 ,        7575.00, 2005-11 ,        7575.00, 2006-01 ,        7440.00, 2006-03 ,        7200.00, 2006-05 ,        7130.00, 2006-07 ,        6900.00, 2006-08 ,        6452.00, 2006-11 ,        5970.00, 2007-07 ,        6290.00, 2007-11 ,             na,         ,             na,         
2005-06-17 Fr,        7240.00, 2005-07 ,        7275.00, 2005-08 ,        7315.00, 2005-09 ,        7415.00, 2005-11 ,        7425.00, 2006-01 ,        7285.00, 2006-03 ,        7050.00, 2006-05 ,        7000.00, 2006-07 ,        6850.00, 2006-08 ,        6380.00, 2006-11 ,        5970.00, 2007-07 ,        6230.00, 2007-11 ,             na,         ,             na,         
2005-06-16 Th,        7007.00, 2005-07 ,        7062.00, 2005-08 ,        7105.00, 2005-09 ,        7205.00, 2005-11 ,        7200.00, 2006-01 ,        7102.00, 2006-03 ,        6925.00, 2006-05 ,        6880.00, 2006-07 ,        6800.00, 2006-08 ,        6320.00, 2006-11 ,        5970.00, 2007-07 ,        6210.00, 2007-11 ,             na,         ,             na,         
2005-06-15 We,        7025.00, 2005-07 ,        7065.00, 2005-08 ,        7090.00, 2005-09 ,        7207.00, 2005-11 ,        7202.00, 2006-01 ,        7065.00, 2006-03 ,        6915.00, 2006-05 ,        6860.00, 2006-07 ,        6800.00, 2006-08 ,        6320.00, 2006-11 ,        5970.00, 2007-07 ,        6210.00, 2007-11 ,             na,         ,             na,         
2005-06-14 Tu,        6897.00, 2005-07 ,        6932.00, 2005-08 ,        6962.00, 2005-09 ,        7047.00, 2005-11 ,        7045.00, 2006-01 ,        6915.00, 2006-03 ,        6785.00, 2006-05 ,        6725.00, 2006-07 ,        6700.00, 2006-08 ,        6235.00, 2006-11 ,        5970.00, 2007-07 ,        6120.00, 2007-11 ,             na,         ,             na,         
2005-06-13 Mo,        6805.00, 2005-07 ,        6830.00, 2005-08 ,        6870.00, 2005-09 ,        6945.00, 2005-11 ,        6937.00, 2006-01 ,        6860.00, 2006-03 ,        6735.00, 2006-05 ,        6702.00, 2006-07 ,        6700.00, 2006-08 ,        6265.00, 2006-11 ,        5970.00, 2007-07 ,        6070.00, 2007-11 ,             na,         ,             na,         
2005-06-10 Fr,        6662.00, 2005-07 ,        6695.00, 2005-08 ,        6710.00, 2005-09 ,        6780.00, 2005-11 ,        6782.00, 2006-01 ,        6730.00, 2006-03 ,        6635.00, 2006-05 ,        6585.00, 2006-07 ,        6600.00, 2006-08 ,        6180.00, 2006-11 ,        5970.00, 2007-07 ,        6070.00, 2007-11 ,             na,         ,             na,         
2005-06-09 Th,        6732.00, 2005-07 ,        6762.00, 2005-08 ,        6777.00, 2005-09 ,        6842.00, 2005-11 ,        6842.00, 2006-01 ,        6780.00, 2006-03 ,        6685.00, 2006-05 ,        6637.00, 2006-07 ,        6600.00, 2006-08 ,        6222.00, 2006-11 ,        5950.00, 2007-07 ,        6070.00, 2007-11 ,             na,         ,             na,         
2005-06-08 We,        6675.00, 2005-07 ,        6697.00, 2005-08 ,        6722.00, 2005-09 ,        6780.00, 2005-11 ,        6777.00, 2006-01 ,        6717.00, 2006-03 ,        6595.00, 2006-05 ,        6552.00, 2006-07 ,        6520.00, 2006-08 ,        6070.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,        6747.00, 2005-07 ,        6777.00, 2005-08 ,        6797.00, 2005-09 ,        6855.00, 2005-11 ,        6847.00, 2006-01 ,        6765.00, 2006-03 ,        6640.00, 2006-05 ,        6595.00, 2006-07 ,        6520.00, 2006-08 ,        6070.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,        6777.00, 2005-07 ,        6802.00, 2005-08 ,        6815.00, 2005-09 ,        6860.00, 2005-11 ,        6865.00, 2006-01 ,        6795.00, 2006-03 ,        6650.00, 2006-05 ,        6600.00, 2006-07 ,        6520.00, 2006-08 ,        6070.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,        6752.00, 2005-07 ,        6772.00, 2005-08 ,        6777.00, 2005-09 ,        6800.00, 2005-11 ,        6795.00, 2006-01 ,        6742.00, 2006-03 ,        6640.00, 2006-05 ,        6575.00, 2006-07 ,        6500.00, 2006-08 ,        6002.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,        6685.00, 2005-07 ,        6700.00, 2005-08 ,        6702.00, 2005-09 ,        6725.00, 2005-11 ,        6730.00, 2006-01 ,        6675.00, 2006-03 ,        6565.00, 2006-05 ,        6525.00, 2006-07 ,        6470.00, 2006-08 ,        6002.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,        6852.00, 2005-07 ,        6867.00, 2005-08 ,        6885.00, 2005-09 ,        6897.00, 2005-11 ,        6885.00, 2006-01 ,        6830.00, 2006-03 ,        6687.00, 2006-05 ,        6620.00, 2006-07 ,        6002.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,        6802.00, 2005-07 ,        6815.00, 2005-08 ,        6810.00, 2005-09 ,        6820.00, 2005-11 ,        6815.00, 2006-01 ,        6745.00, 2006-03 ,        6635.00, 2006-05 ,        6560.00, 2006-07 ,        6002.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        6677.00, 2005-07 ,        6690.00, 2005-08 ,        6675.00, 2005-09 ,        6680.00, 2005-11 ,        6675.00, 2006-01 ,        6647.00, 2006-03 ,        6530.00, 2006-05 ,        6460.00, 2006-07 ,        5980.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,        6760.00, 2005-07 ,        6767.00, 2005-08 ,        6745.00, 2005-09 ,        6765.00, 2005-11 ,        6765.00, 2006-01 ,        6715.00, 2006-03 ,        6587.00, 2006-05 ,        6530.00, 2006-07 ,        5980.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,        6665.00, 2005-07 ,        6660.00, 2005-08 ,        6645.00, 2005-09 ,        6655.00, 2005-11 ,        6662.00, 2006-01 ,        6662.00, 2006-03 ,        6540.00, 2006-05 ,        6497.00, 2006-07 ,        5980.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,        6455.00, 2005-07 ,        6455.00, 2005-08 ,        6447.00, 2005-09 ,        6460.00, 2005-11 ,        6452.00, 2006-01 ,        6455.00, 2006-03 ,        6345.00, 2006-05 ,        6325.00, 2006-07 ,        5980.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,        6400.00, 2005-07 ,        6402.00, 2005-08 ,        6375.00, 2005-09 ,        6380.00, 2005-11 ,        6387.00, 2006-01 ,        6390.00, 2006-03 ,        6260.00, 2006-05 ,        6240.00, 2006-07 ,        5980.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,        6320.00, 2005-07 ,        6320.00, 2005-08 ,        6300.00, 2005-09 ,        6300.00, 2005-11 ,        6305.00, 2006-01 ,        6320.00, 2006-03 ,        6225.00, 2006-05 ,        6195.00, 2006-07 ,        5980.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,        6292.00, 2005-07 ,        6292.00, 2005-08 ,        6260.00, 2005-09 ,        6260.00, 2005-11 ,        6287.00, 2006-01 ,        6282.00, 2006-03 ,        6215.00, 2006-05 ,        6200.00, 2006-07 ,        6000.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,        6332.00, 2005-07 ,        6325.00, 2005-08 ,        6300.00, 2005-09 ,        6302.00, 2005-11 ,        6322.00, 2006-01 ,        6340.00, 2006-03 ,        6250.00, 2006-05 ,        6210.00, 2006-07 ,        6000.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,        6207.00, 2005-07 ,        6205.00, 2005-08 ,        6175.00, 2005-09 ,        6175.00, 2005-11 ,        6210.00, 2006-01 ,        6227.00, 2006-03 ,        6155.00, 2006-05 ,        6130.00, 2006-07 ,        6000.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,        6235.00, 2005-07 ,        6230.00, 2005-08 ,        6175.00, 2005-09 ,        6182.00, 2005-11 ,        6210.00, 2006-01 ,        6220.00, 2006-03 ,        6155.00, 2006-05 ,        6080.00, 2006-07 ,        6000.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,        6037.00, 2005-05 ,        6127.00, 2005-07 ,        6127.00, 2005-08 ,        6077.00, 2005-09 ,        6090.00, 2005-11 ,        6132.00, 2006-01 ,        6135.00, 2006-03 ,        6090.00, 2006-05 ,        6050.00, 2006-07 ,        6000.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,        6197.00, 2005-05 ,        6235.00, 2005-07 ,        6232.00, 2005-08 ,        6205.00, 2005-09 ,        6195.00, 2005-11 ,        6222.00, 2006-01 ,        6232.00, 2006-03 ,        6175.00, 2006-05 ,        6150.00, 2006-07 ,        5985.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,        6280.00, 2005-05 ,        6330.00, 2005-07 ,        6330.00, 2005-08 ,        6282.00, 2005-09 ,        6275.00, 2005-11 ,        6290.00, 2006-01 ,        6290.00, 2006-03 ,        6215.00, 2006-05 ,        6200.00, 2006-07 ,        5985.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,        6282.00, 2005-05 ,        6340.00, 2005-07 ,        6340.00, 2005-08 ,        6295.00, 2005-09 ,        6290.00, 2005-11 ,        6305.00, 2006-01 ,        6300.00, 2006-03 ,        6220.00, 2006-05 ,        6210.00, 2006-07 ,        5985.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,        6320.00, 2005-05 ,        6377.00, 2005-07 ,        6365.00, 2005-08 ,        6290.00, 2005-09 ,        6275.00, 2005-11 ,        6295.00, 2006-01 ,        6295.00, 2006-03 ,        6235.00, 2006-05 ,        6230.00, 2006-07 ,        5985.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,        6350.00, 2005-05 ,        6400.00, 2005-07 ,        6377.00, 2005-08 ,        6275.00, 2005-09 ,        6250.00, 2005-11 ,        6257.00, 2006-01 ,        6260.00, 2006-03 ,        6210.00, 2006-05 ,        6220.00, 2006-07 ,        5985.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,        6235.00, 2005-05 ,        6287.00, 2005-07 ,        6272.00, 2005-08 ,        6195.00, 2005-09 ,        6167.00, 2005-11 ,        6180.00, 2006-01 ,        6180.00, 2006-03 ,        6140.00, 2006-05 ,        6135.00, 2006-07 ,        5985.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,        6200.00, 2005-05 ,        6245.00, 2005-07 ,        6242.00, 2005-08 ,        6185.00, 2005-09 ,        6157.00, 2005-11 ,        6170.00, 2006-01 ,        6180.00, 2006-03 ,        6120.00, 2006-05 ,        6120.00, 2006-07 ,        5985.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,        6187.00, 2005-05 ,        6255.00, 2005-07 ,        6255.00, 2005-08 ,        6205.00, 2005-09 ,        6192.00, 2005-11 ,        6205.00, 2006-01 ,        6205.00, 2006-03 ,        6160.00, 2006-05 ,        6150.00, 2006-07 ,        5985.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,        6192.00, 2005-05 ,        6272.00, 2005-07 ,        6257.00, 2005-08 ,        6225.00, 2005-09 ,        6220.00, 2005-11 ,        6227.00, 2006-01 ,        6230.00, 2006-03 ,        6190.00, 2006-05 ,        6190.00, 2006-07 ,        5985.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,        6192.00, 2005-05 ,        6262.00, 2005-07 ,        6260.00, 2005-08 ,        6232.00, 2005-09 ,        6210.00, 2005-11 ,        6235.00, 2006-01 ,        6240.00, 2006-03 ,        6165.00, 2006-05 ,        6170.00, 2006-07 ,        5985.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,        6180.00, 2005-05 ,        6252.00, 2005-07 ,        6247.00, 2005-08 ,        6205.00, 2005-09 ,        6197.00, 2005-11 ,        6212.00, 2006-01 ,        6210.00, 2006-03 ,        6150.00, 2006-05 ,        6155.00, 2006-07 ,        5985.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,        6272.00, 2005-05 ,        6337.00, 2005-07 ,        6320.00, 2005-08 ,        6265.00, 2005-09 ,        6235.00, 2005-11 ,        6245.00, 2006-01 ,        6240.00, 2006-03 ,        6180.00, 2006-05 ,        6190.00, 2006-07 ,        5985.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,        6367.00, 2005-05 ,        6435.00, 2005-07 ,        6412.00, 2005-08 ,        6342.00, 2005-09 ,        6307.00, 2005-11 ,        6310.00, 2006-01 ,        6300.00, 2006-03 ,        6225.00, 2006-05 ,        6235.00, 2006-07 ,        6000.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,        6352.00, 2005-05 ,        6420.00, 2005-07 ,        6412.00, 2005-08 ,        6345.00, 2005-09 ,        6297.00, 2005-11 ,        6312.00, 2006-01 ,        6305.00, 2006-03 ,        6230.00, 2006-05 ,        6240.00, 2006-07 ,        5980.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,        6330.00, 2005-05 ,        6405.00, 2005-07 ,        6387.00, 2005-08 ,        6312.00, 2005-09 ,        6280.00, 2005-11 ,        6295.00, 2006-01 ,        6280.00, 2006-03 ,        6230.00, 2006-05 ,        6240.00, 2006-07 ,        5990.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,        6377.00, 2005-05 ,        6452.00, 2005-07 ,        6437.00, 2005-08 ,        6367.00, 2005-09 ,        6315.00, 2005-11 ,        6332.00, 2006-01 ,        6330.00, 2006-03 ,        6260.00, 2006-05 ,        6270.00, 2006-07 ,        5990.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,        6307.00, 2005-05 ,        6390.00, 2005-07 ,        6372.00, 2005-08 ,        6310.00, 2005-09 ,        6262.00, 2005-11 ,        6275.00, 2006-01 ,        6290.00, 2006-03 ,        6247.00, 2006-05 ,        6250.00, 2006-07 ,        6050.00, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,        6310.00, 2005-05 ,        6390.00, 2005-07 ,        6372.00, 2005-08 ,        6315.00, 2005-09 ,        6290.00, 2005-11 ,        6292.00, 2006-01 ,        6297.00, 2006-03 ,        6230.00, 2006-05 ,        6265.00, 2006-07 ,        5960.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,        6095.00, 2005-05 ,        6162.00, 2005-07 ,        6145.00, 2005-08 ,        6062.00, 2005-09 ,        6037.00, 2005-11 ,        6050.00, 2006-01 ,        6080.00, 2006-03 ,        6015.00, 2006-05 ,        6050.00, 2006-07 ,        5912.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,        6162.00, 2005-05 ,        6220.00, 2005-07 ,        6200.00, 2005-08 ,        6080.00, 2005-09 ,        6030.00, 2005-11 ,        6045.00, 2006-01 ,        6065.00, 2006-03 ,        6000.00, 2006-05 ,        6030.00, 2006-07 ,        5910.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,        6170.00, 2005-05 ,        6230.00, 2005-07 ,        6210.00, 2005-08 ,        6110.00, 2005-09 ,        6060.00, 2005-11 ,        6070.00, 2006-01 ,        6105.00, 2006-03 ,        6050.00, 2006-05 ,        6080.00, 2006-07 ,        5925.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,        6232.00, 2005-05 ,        6300.00, 2005-07 ,        6280.00, 2005-08 ,        6150.00, 2005-09 ,        6100.00, 2005-11 ,        6120.00, 2006-01 ,        6125.00, 2006-03 ,        6050.00, 2006-05 ,        6100.00, 2006-07 ,        5920.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,        6175.00, 2005-05 ,        6245.00, 2005-07 ,        6225.00, 2005-08 ,        6132.00, 2005-09 ,        6082.00, 2005-11 ,        6100.00, 2006-01 ,        6115.00, 2006-03 ,        6060.00, 2006-05 ,        6100.00, 2006-07 ,        5917.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,        6167.00, 2005-05 ,        6245.00, 2005-07 ,        6227.00, 2005-08 ,        6175.00, 2005-09 ,        6125.00, 2005-11 ,        6155.00, 2006-01 ,        6160.00, 2006-03 ,        6110.00, 2006-05 ,        6130.00, 2006-07 ,        5910.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,        6120.00, 2005-05 ,        6195.00, 2005-07 ,        6190.00, 2005-08 ,        6095.00, 2005-09 ,        6065.00, 2005-11 ,        6080.00, 2006-01 ,        6100.00, 2006-03 ,        6050.00, 2006-05 ,        6080.00, 2006-07 ,        5910.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,        6235.00, 2005-05 ,        6317.00, 2005-07 ,        6295.00, 2005-08 ,        6197.00, 2005-09 ,        6132.00, 2005-11 ,        6152.00, 2006-01 ,        6150.00, 2006-03 ,        6120.00, 2006-05 ,        6140.00, 2006-07 ,        5915.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,        6232.00, 2005-05 ,        6302.00, 2005-07 ,        6285.00, 2005-08 ,        6172.00, 2005-09 ,        6117.00, 2005-11 ,        6130.00, 2006-01 ,        6145.00, 2006-03 ,        6095.00, 2006-05 ,        6130.00, 2006-07 ,        5912.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,        6175.00, 2005-05 ,        6247.00, 2005-07 ,        6237.00, 2005-08 ,        6117.00, 2005-09 ,        6062.00, 2005-11 ,        6087.00, 2006-01 ,        6100.00, 2006-03 ,        6040.00, 2006-05 ,        6070.00, 2006-07 ,        5875.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,        6150.00, 2005-05 ,        6220.00, 2005-07 ,        6185.00, 2005-08 ,        6070.00, 2005-09 ,        6015.00, 2005-11 ,        6020.00, 2006-01 ,        6030.00, 2006-03 ,        6000.00, 2006-05 ,        6020.00, 2006-07 ,        5870.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,        6140.00, 2005-05 ,        6235.00, 2005-07 ,        6200.00, 2005-08 ,        6062.00, 2005-09 ,        6002.00, 2005-11 ,        6020.00, 2006-01 ,        6040.00, 2006-03 ,        5980.00, 2006-05 ,        6040.00, 2006-07 ,        5870.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,        6275.00, 2005-05 ,        6360.00, 2005-07 ,        6295.00, 2005-08 ,        6190.00, 2005-09 ,        6055.00, 2005-11 ,        6085.00, 2006-01 ,        6090.00, 2006-03 ,        6070.00, 2006-05 ,        6090.00, 2006-07 ,        5912.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,        6410.00, 2005-05 ,        6460.00, 2005-07 ,        6427.00, 2005-08 ,        6230.00, 2005-09 ,        6112.00, 2005-11 ,        6132.00, 2006-01 ,        6120.00, 2006-03 ,        6060.00, 2006-05 ,        6080.00, 2006-07 ,        5850.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,        6240.00, 2005-05 ,        6292.00, 2005-07 ,        6272.00, 2005-08 ,        6095.00, 2005-09 ,        5975.00, 2005-11 ,        6000.00, 2006-01 ,        6000.00, 2006-03 ,        5940.00, 2006-05 ,        5970.00, 2006-07 ,        5742.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,        6257.00, 2005-05 ,        6315.00, 2005-07 ,        6277.00, 2005-08 ,        6115.00, 2005-09 ,        6010.00, 2005-11 ,        6045.00, 2006-01 ,        6020.00, 2006-03 ,        5960.00, 2006-05 ,        5990.00, 2006-07 ,        5745.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        6287.00, 2005-05 ,        6340.00, 2005-07 ,        6305.00, 2005-08 ,        6145.00, 2005-09 ,        6040.00, 2005-11 ,        6060.00, 2006-01 ,        6055.00, 2006-03 ,        6000.00, 2006-05 ,        6000.00, 2006-07 ,        5750.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,        6232.00, 2005-05 ,        6280.00, 2005-07 ,        6252.00, 2005-08 ,        6100.00, 2005-09 ,        6025.00, 2005-11 ,        6035.00, 2006-01 ,        6040.00, 2006-03 ,        5990.00, 2006-05 ,        6010.00, 2006-07 ,        5750.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,        6272.00, 2005-05 ,        6315.00, 2005-07 ,        6290.00, 2005-08 ,        6165.00, 2005-09 ,        6077.00, 2005-11 ,        6090.00, 2006-01 ,        6100.00, 2006-03 ,        6070.00, 2006-05 ,        6075.00, 2006-07 ,        5760.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,        6265.00, 2005-05 ,        6310.00, 2005-07 ,        6285.00, 2005-08 ,        6150.00, 2005-09 ,        6060.00, 2005-11 ,        6065.00, 2006-01 ,        6070.00, 2006-03 ,        6050.00, 2006-05 ,        6050.00, 2006-07 ,        5800.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,        6490.00, 2005-05 ,        6530.00, 2005-07 ,        6505.00, 2005-08 ,        6405.00, 2005-09 ,        6260.00, 2005-11 ,        6270.00, 2006-01 ,        6270.00, 2006-03 ,        6220.00, 2006-05 ,        6250.00, 2006-07 ,        5860.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,        6715.00, 2005-05 ,        6760.00, 2005-07 ,        6740.00, 2005-08 ,        6500.00, 2005-09 ,        6365.00, 2005-11 ,        6390.00, 2006-01 ,        6390.00, 2006-03 ,        6310.00, 2006-05 ,        6330.00, 2006-07 ,        5870.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,        6735.00, 2005-05 ,        6787.00, 2005-07 ,        6760.00, 2005-08 ,        6555.00, 2005-09 ,        6355.00, 2005-11 ,        6352.00, 2006-01 ,        6350.00, 2006-03 ,        6340.00, 2006-05 ,        6370.00, 2006-07 ,        5900.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,        6810.00, 2005-05 ,        6847.00, 2005-07 ,        6825.00, 2005-08 ,        6600.00, 2005-09 ,        6440.00, 2005-11 ,        6450.00, 2006-01 ,        6430.00, 2006-03 ,        6430.00, 2006-05 ,        6450.00, 2006-07 ,        5900.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,        6540.00, 2005-03 ,        6560.00, 2005-05 ,        6610.00, 2005-07 ,        6590.00, 2005-08 ,        6445.00, 2005-09 ,        6340.00, 2005-11 ,        6352.00, 2006-01 ,        6355.00, 2006-03 ,        6335.00, 2006-05 ,        6360.00, 2006-07 ,        5890.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,        6567.00, 2005-03 ,        6625.00, 2005-05 ,        6665.00, 2005-07 ,        6635.00, 2005-08 ,        6490.00, 2005-09 ,        6345.00, 2005-11 ,        6365.00, 2006-01 ,        6360.00, 2006-03 ,        6340.00, 2006-05 ,        6370.00, 2006-07 ,        5900.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-03-10 Th,        6332.00, 2005-03 ,        6392.00, 2005-05 ,        6430.00, 2005-07 ,        6410.00, 2005-08 ,        6297.00, 2005-09 ,        6245.00, 2005-11 ,        6267.00, 2006-01 ,        6272.00, 2006-03 ,        6230.00, 2006-05 ,        6280.00, 2006-07 ,        5845.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-03-09 We,        6240.00, 2005-03 ,        6295.00, 2005-05 ,        6340.00, 2005-07 ,        6315.00, 2005-08 ,        6210.00, 2005-09 ,        6155.00, 2005-11 ,        6185.00, 2006-01 ,        6195.00, 2006-03 ,        6180.00, 2006-05 ,        6200.00, 2006-07 ,        5845.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,        6195.00, 2005-03 ,        6255.00, 2005-05 ,        6292.00, 2005-07 ,        6262.00, 2005-08 ,        6165.00, 2005-09 ,        6125.00, 2005-11 ,        6150.00, 2006-01 ,        6180.00, 2006-03 ,        6180.00, 2006-05 ,        6200.00, 2006-07 ,        5840.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,        6085.00, 2005-03 ,        6160.00, 2005-05 ,        6200.00, 2005-07 ,        6182.00, 2005-08 ,        6115.00, 2005-09 ,        6105.00, 2005-11 ,        6135.00, 2006-01 ,        6170.00, 2006-03 ,        6140.00, 2006-05 ,        6170.00, 2006-07 ,        5820.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,        6227.00, 2005-03 ,        6297.00, 2005-05 ,        6337.00, 2005-07 ,        6322.00, 2005-08 ,        6240.00, 2005-09 ,        6187.00, 2005-11 ,        6222.00, 2006-01 ,        6235.00, 2006-03 ,        6210.00, 2006-05 ,        6250.00, 2006-07 ,        5845.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-03-03 Th,        6200.00, 2005-03 ,        6272.00, 2005-05 ,        6300.00, 2005-07 ,        6290.00, 2005-08 ,        6200.00, 2005-09 ,        6197.00, 2005-11 ,        6217.00, 2006-01 ,        6230.00, 2006-03 ,        6220.00, 2006-05 ,        6230.00, 2006-07 ,        5845.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-03-02 We,        6187.00, 2005-03 ,        6272.00, 2005-05 ,        6322.00, 2005-07 ,        6315.00, 2005-08 ,        6240.00, 2005-09 ,        6240.00, 2005-11 ,        6270.00, 2006-01 ,        6285.00, 2006-03 ,        6270.00, 2006-05 ,        6270.00, 2006-07 ,        5880.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,        6050.00, 2005-03 ,        6132.00, 2005-05 ,        6175.00, 2005-07 ,        6175.00, 2005-08 ,        6120.00, 2005-09 ,        6142.00, 2005-11 ,        6160.00, 2006-01 ,        6170.00, 2006-03 ,        6170.00, 2006-05 ,        6190.00, 2006-07 ,        5850.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,        6155.00, 2005-03 ,        6220.00, 2005-05 ,        6250.00, 2005-07 ,        6247.00, 2005-08 ,        6180.00, 2005-09 ,        6190.00, 2005-11 ,        6200.00, 2006-01 ,        6210.00, 2006-03 ,        6190.00, 2006-05 ,        6200.00, 2006-07 ,        5840.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,        5975.00, 2005-03 ,        6045.00, 2005-05 ,        6085.00, 2005-07 ,        6070.00, 2005-08 ,        6040.00, 2005-09 ,        6080.00, 2005-11 ,        6080.00, 2006-01 ,        6100.00, 2006-03 ,        6040.00, 2006-05 ,        6090.00, 2006-07 ,        5890.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-24 Th,        5690.00, 2005-03 ,        5740.00, 2005-05 ,        5765.00, 2005-07 ,        5775.00, 2005-08 ,        5760.00, 2005-09 ,        5815.00, 2005-11 ,        5835.00, 2006-01 ,        5870.00, 2006-03 ,        5850.00, 2006-05 ,        5870.00, 2006-07 ,        5740.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-23 We,        5767.00, 2005-03 ,        5825.00, 2005-05 ,        5862.00, 2005-07 ,        5877.00, 2005-08 ,        5865.00, 2005-09 ,        5915.00, 2005-11 ,        5937.00, 2006-01 ,        5930.00, 2006-03 ,        5930.00, 2006-05 ,        5950.00, 2006-07 ,        5700.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,        5770.00, 2005-03 ,        5830.00, 2005-05 ,        5887.00, 2005-07 ,        5900.00, 2005-08 ,        5900.00, 2005-09 ,        5960.00, 2005-11 ,        5975.00, 2006-01 ,        5990.00, 2006-03 ,        5970.00, 2006-05 ,        6020.00, 2006-07 ,        5700.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        5525.00, 2005-03 ,        5557.00, 2005-05 ,        5592.00, 2005-07 ,        5620.00, 2005-08 ,        5617.00, 2005-09 ,        5702.00, 2005-11 ,        5730.00, 2006-01 ,        5750.00, 2006-03 ,        5730.00, 2006-05 ,        5780.00, 2006-07 ,        5700.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-17 Th,        5520.00, 2005-03 ,        5530.00, 2005-05 ,        5562.00, 2005-07 ,        5595.00, 2005-08 ,        5540.00, 2005-09 ,        5665.00, 2005-11 ,        5652.00, 2006-01 ,        5650.00, 2006-03 ,        5630.00, 2006-05 ,        5640.00, 2006-07 ,        5650.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-16 We,        5350.00, 2005-03 ,        5347.00, 2005-05 ,        5370.00, 2005-07 ,        5382.00, 2005-08 ,        5412.00, 2005-09 ,        5467.00, 2005-11 ,        5510.00, 2006-01 ,        5540.00, 2006-03 ,        5550.00, 2006-05 ,        5560.00, 2006-07 ,        5530.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,        5352.00, 2005-03 ,        5355.00, 2005-05 ,        5380.00, 2005-07 ,        5390.00, 2005-08 ,        5395.00, 2005-09 ,        5477.00, 2005-11 ,        5512.00, 2006-01 ,        5555.00, 2006-03 ,        5570.00, 2006-05 ,        5570.00, 2006-07 ,        5540.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,        5357.00, 2005-03 ,        5362.00, 2005-05 ,        5382.00, 2005-07 ,        5402.00, 2005-08 ,        5395.00, 2005-09 ,        5475.00, 2005-11 ,        5530.00, 2006-01 ,        5550.00, 2006-03 ,        5560.00, 2006-05 ,        5570.00, 2006-07 ,        5530.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,        5257.00, 2005-03 ,        5265.00, 2005-05 ,        5277.00, 2005-07 ,        5305.00, 2005-08 ,        5315.00, 2005-09 ,        5390.00, 2005-11 ,        5447.00, 2006-01 ,        5460.00, 2006-03 ,        5470.00, 2006-05 ,        5480.00, 2006-07 ,        5490.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-10 Th,        5160.00, 2005-03 ,        5152.00, 2005-05 ,        5180.00, 2005-07 ,        5207.00, 2005-08 ,        5220.00, 2005-09 ,        5305.00, 2005-11 ,        5360.00, 2006-01 ,        5390.00, 2006-03 ,        5390.00, 2006-05 ,        5430.00, 2006-07 ,        5450.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-09 We,        5107.00, 2005-03 ,        5112.00, 2005-05 ,        5135.00, 2005-07 ,        5155.00, 2005-08 ,        5170.00, 2005-09 ,        5242.00, 2005-11 ,        5290.00, 2006-01 ,        5325.00, 2006-03 ,        5330.00, 2006-05 ,        5370.00, 2006-07 ,        5430.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,        5035.00, 2005-03 ,        5065.00, 2005-05 ,        5107.00, 2005-07 ,        5125.00, 2005-08 ,        5142.00, 2005-09 ,        5222.00, 2005-11 ,        5275.00, 2006-01 ,        5305.00, 2006-03 ,        5310.00, 2006-05 ,        5360.00, 2006-07 ,        5460.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,        5012.00, 2005-03 ,        5050.00, 2005-05 ,        5082.00, 2005-07 ,        5110.00, 2005-08 ,        5135.00, 2005-09 ,        5227.00, 2005-11 ,        5280.00, 2006-01 ,        5310.00, 2006-03 ,        5310.00, 2006-05 ,        5360.00, 2006-07 ,        5460.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,        4995.00, 2005-03 ,        5022.00, 2005-05 ,        5070.00, 2005-07 ,        5102.00, 2005-08 ,        5122.00, 2005-09 ,        5207.00, 2005-11 ,        5260.00, 2006-01 ,        5290.00, 2006-03 ,        5302.00, 2006-05 ,        5350.00, 2006-07 ,        5460.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-03 Th,        5020.00, 2005-03 ,        5042.00, 2005-05 ,        5097.00, 2005-07 ,        5130.00, 2005-08 ,        5152.00, 2005-09 ,        5237.00, 2005-11 ,        5290.00, 2006-01 ,        5320.00, 2006-03 ,        5320.00, 2006-05 ,        5360.00, 2006-07 ,        5500.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-02 We,        5052.00, 2005-03 ,        5062.00, 2005-05 ,        5122.00, 2005-07 ,        5150.00, 2005-08 ,        5182.00, 2005-09 ,        5262.00, 2005-11 ,        5320.00, 2006-01 ,        5340.00, 2006-03 ,        5340.00, 2006-05 ,        5380.00, 2006-07 ,        5480.00, 2006-11 ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,        5070.00, 2005-03 ,        5070.00, 2005-05 ,        5130.00, 2005-07 ,        5170.00, 2005-08 ,        5190.00, 2005-09 ,        5270.00, 2005-11 ,        5320.00, 2006-01 ,        5340.00, 2006-03 ,        5340.00, 2006-05 ,        5480.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,        5147.00, 2005-03 ,        5125.00, 2005-05 ,        5175.00, 2005-07 ,        5200.00, 2005-08 ,        5220.00, 2005-09 ,        5310.00, 2005-11 ,        5370.00, 2006-01 ,        5400.00, 2006-03 ,        5410.00, 2006-05 ,        5480.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,        5140.00, 2005-03 ,        5130.00, 2005-05 ,        5180.00, 2005-07 ,        5212.00, 2005-08 ,        5225.00, 2005-09 ,        5315.00, 2005-11 ,        5375.00, 2006-01 ,        5380.00, 2006-03 ,        5410.00, 2006-05 ,        5480.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,        5157.00, 2005-03 ,        5140.00, 2005-05 ,        5185.00, 2005-07 ,        5217.00, 2005-08 ,        5222.00, 2005-09 ,        5312.00, 2005-11 ,        5375.00, 2006-01 ,        5400.00, 2006-03 ,        5380.00, 2006-05 ,        5480.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,        5230.00, 2005-03 ,        5212.00, 2005-05 ,        5257.00, 2005-07 ,        5285.00, 2005-08 ,        5295.00, 2005-09 ,        5380.00, 2005-11 ,        5440.00, 2006-01 ,        5450.00, 2006-03 ,        5430.00, 2006-05 ,        5520.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,        5260.00, 2005-03 ,        5240.00, 2005-05 ,        5280.00, 2005-07 ,        5300.00, 2005-08 ,        5315.00, 2005-09 ,        5407.00, 2005-11 ,        5460.00, 2006-01 ,        5490.00, 2006-03 ,        5450.00, 2006-05 ,        5535.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,        5200.00, 2005-03 ,        5202.00, 2005-05 ,        5255.00, 2005-07 ,        5285.00, 2005-08 ,        5295.00, 2005-09 ,        5385.00, 2005-11 ,        5450.00, 2006-01 ,        5460.00, 2006-03 ,        5450.00, 2006-05 ,        5522.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,        5167.00, 2005-03 ,        5160.00, 2005-05 ,        5207.00, 2005-07 ,        5230.00, 2005-08 ,        5240.00, 2005-09 ,        5327.00, 2005-11 ,        5390.00, 2006-01 ,        5400.00, 2006-03 ,        5410.00, 2006-05 ,        5520.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,        5232.00, 2005-03 ,        5210.00, 2005-05 ,        5260.00, 2005-07 ,        5285.00, 2005-08 ,        5295.00, 2005-09 ,        5377.00, 2005-11 ,        5440.00, 2006-01 ,        5450.00, 2006-03 ,        5460.00, 2006-05 ,        5540.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We,        5177.00, 2005-03 ,        5187.00, 2005-05 ,        5245.00, 2005-07 ,        5270.00, 2005-08 ,        5285.00, 2005-09 ,        5382.00, 2005-11 ,        5440.00, 2006-01 ,        5462.00, 2006-03 ,        5470.00, 2006-05 ,        5540.00, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,        5135.00, 2005-03 ,        5162.00, 2005-05 ,        5227.00, 2005-07 ,        5252.00, 2005-08 ,        5265.00, 2005-09 ,        5357.00, 2005-11 ,        5400.00, 2006-01 ,        5435.00, 2006-03 ,        5480.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        5420.00, 2005-01 ,        5195.00, 2005-03 ,        5227.00, 2005-05 ,        5287.00, 2005-07 ,        5307.00, 2005-08 ,        5310.00, 2005-09 ,        5412.00, 2005-11 ,        5450.00, 2006-01 ,        5470.00, 2006-03 ,        5600.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,        5575.00, 2005-01 ,        5365.00, 2005-03 ,        5390.00, 2005-05 ,        5447.00, 2005-07 ,        5460.00, 2005-08 ,        5460.00, 2005-09 ,        5565.00, 2005-11 ,        5580.00, 2006-01 ,        5580.00, 2006-03 ,        5630.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,        5540.00, 2005-01 ,        5337.00, 2005-03 ,        5362.00, 2005-05 ,        5415.00, 2005-07 ,        5435.00, 2005-08 ,        5430.00, 2005-09 ,        5515.00, 2005-11 ,        5560.00, 2006-01 ,        5600.00, 2006-03 ,        5620.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,        5575.00, 2005-01 ,        5432.00, 2005-03 ,        5465.00, 2005-05 ,        5530.00, 2005-07 ,        5550.00, 2005-08 ,        5540.00, 2005-09 ,        5622.00, 2005-11 ,        5660.00, 2006-01 ,        5680.00, 2006-03 ,        5720.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,        5600.00, 2005-01 ,        5485.00, 2005-03 ,        5510.00, 2005-05 ,        5582.00, 2005-07 ,        5610.00, 2005-08 ,        5580.00, 2005-09 ,        5660.00, 2005-11 ,        5700.00, 2006-01 ,        5700.00, 2006-03 ,        5750.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,        5517.00, 2005-01 ,        5422.00, 2005-03 ,        5465.00, 2005-05 ,        5517.00, 2005-07 ,        5535.00, 2005-08 ,        5530.00, 2005-09 ,        5602.00, 2005-11 ,        5650.00, 2006-01 ,        5670.00, 2006-03 ,        5700.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,        5417.00, 2005-01 ,        5325.00, 2005-03 ,        5362.00, 2005-05 ,        5425.00, 2005-07 ,        5440.00, 2005-08 ,        5440.00, 2005-09 ,        5525.00, 2005-11 ,        5560.00, 2006-01 ,        5590.00, 2006-03 ,        5625.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,        5340.00, 2005-01 ,        5270.00, 2005-03 ,        5310.00, 2005-05 ,        5372.00, 2005-07 ,        5400.00, 2005-08 ,        5392.00, 2005-09 ,        5482.00, 2005-11 ,        5530.00, 2006-01 ,        5555.00, 2006-03 ,        5580.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,        5297.00, 2005-01 ,        5250.00, 2005-03 ,        5300.00, 2005-05 ,        5372.00, 2005-07 ,        5392.00, 2005-08 ,        5390.00, 2005-09 ,        5480.00, 2005-11 ,        5520.00, 2006-01 ,        5552.00, 2006-03 ,        5580.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,        5372.00, 2005-01 ,        5355.00, 2005-03 ,        5412.00, 2005-05 ,        5482.00, 2005-07 ,        5505.00, 2005-08 ,        5500.00, 2005-09 ,        5587.00, 2005-11 ,        5640.00, 2006-01 ,        5650.00, 2006-03 ,        5680.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,        5477.00, 2005-01 ,        5472.00, 2005-03 ,        5532.00, 2005-05 ,        5587.00, 2005-07 ,        5620.00, 2005-08 ,        5655.00, 2005-09 ,        5692.00, 2005-11 ,        5750.00, 2006-01 ,        5760.00, 2006-03 ,        5780.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,        5477.00, 2005-01 ,        5472.00, 2005-03 ,        5532.00, 2005-05 ,        5587.00, 2005-07 ,        5620.00, 2005-08 ,        5655.00, 2005-09 ,        5692.00, 2005-11 ,        5750.00, 2006-01 ,        5760.00, 2006-03 ,        5780.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,        5467.00, 2005-01 ,        5445.00, 2005-03 ,        5495.00, 2005-05 ,        5567.00, 2005-07 ,        5590.00, 2005-08 ,        5585.00, 2005-09 ,        5665.00, 2005-11 ,        5710.00, 2006-01 ,        5720.00, 2006-03 ,        5770.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,        5512.00, 2005-01 ,        5467.00, 2005-03 ,        5510.00, 2005-05 ,        5585.00, 2005-07 ,        5605.00, 2005-08 ,        5610.00, 2005-09 ,        5672.00, 2005-11 ,        5710.00, 2006-01 ,        5720.00, 2006-03 ,        5770.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,        5572.00, 2005-01 ,        5540.00, 2005-03 ,        5585.00, 2005-05 ,        5645.00, 2005-07 ,        5670.00, 2005-08 ,        5660.00, 2005-09 ,        5737.00, 2005-11 ,        5755.00, 2006-01 ,        5790.00, 2006-03 ,        5830.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        5505.00, 2005-01 ,        5482.00, 2005-03 ,        5532.00, 2005-05 ,        5600.00, 2005-07 ,        5622.00, 2005-08 ,        5620.00, 2005-09 ,        5697.00, 2005-11 ,        5730.00, 2006-01 ,        5750.00, 2006-03 ,        5790.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,        5462.00, 2005-01 ,        5450.00, 2005-03 ,        5500.00, 2005-05 ,        5562.00, 2005-07 ,        5585.00, 2005-08 ,        5585.00, 2005-09 ,        5662.00, 2005-11 ,        5685.00, 2006-01 ,        5710.00, 2006-03 ,        5750.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,        5490.00, 2005-01 ,        5467.00, 2005-03 ,        5522.00, 2005-05 ,        5580.00, 2005-07 ,        5605.00, 2005-08 ,        5602.00, 2005-09 ,        5677.00, 2005-11 ,        5730.00, 2006-01 ,        5750.00, 2006-03 ,        5770.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,        5500.00, 2005-01 ,        5485.00, 2005-03 ,        5525.00, 2005-05 ,        5582.00, 2005-07 ,        5605.00, 2005-08 ,        5610.00, 2005-09 ,        5687.00, 2005-11 ,        5715.00, 2006-01 ,        5760.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,        5487.00, 2005-01 ,        5440.00, 2005-03 ,        5470.00, 2005-05 ,        5525.00, 2005-07 ,        5550.00, 2005-08 ,        5530.00, 2005-09 ,        5625.00, 2005-11 ,        5640.00, 2006-01 ,        5680.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,        5445.00, 2005-01 ,        5420.00, 2005-03 ,        5450.00, 2005-05 ,        5512.00, 2005-07 ,        5540.00, 2005-08 ,        5530.00, 2005-09 ,        5607.00, 2005-11 ,        5650.00, 2006-01 ,        5670.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,        5460.00, 2005-01 ,        5452.00, 2005-03 ,        5492.00, 2005-05 ,        5552.00, 2005-07 ,        5580.00, 2005-08 ,        5570.00, 2005-09 ,        5657.00, 2005-11 ,        5700.00, 2006-01 ,        5720.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,        5502.00, 2005-01 ,        5500.00, 2005-03 ,        5530.00, 2005-05 ,        5595.00, 2005-07 ,        5620.00, 2005-08 ,        5620.00, 2005-09 ,        5720.00, 2005-11 ,        5740.00, 2006-01 ,        5780.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,        5467.00, 2005-01 ,        5460.00, 2005-03 ,        5492.00, 2005-05 ,        5555.00, 2005-07 ,        5585.00, 2005-08 ,        5592.00, 2005-09 ,        5685.00, 2005-11 ,        5725.00, 2006-01 ,        5750.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,        5330.00, 2005-01 ,        5330.00, 2005-03 ,        5365.00, 2005-05 ,        5422.00, 2005-07 ,        5455.00, 2005-08 ,        5450.00, 2005-09 ,        5545.00, 2005-11 ,        5590.00, 2006-01 ,        5600.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,        5265.00, 2005-01 ,        5265.00, 2005-03 ,        5302.00, 2005-05 ,        5367.00, 2005-07 ,        5390.00, 2005-08 ,        5410.00, 2005-09 ,        5502.00, 2005-11 ,        5530.00, 2006-01 ,        5560.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,        5292.00, 2005-01 ,        5295.00, 2005-03 ,        5340.00, 2005-05 ,        5400.00, 2005-07 ,        5425.00, 2005-08 ,        5435.00, 2005-09 ,        5545.00, 2005-11 ,        5570.00, 2006-01 ,        5600.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,        5220.00, 2005-01 ,        5250.00, 2005-03 ,        5305.00, 2005-05 ,        5382.00, 2005-07 ,        5415.00, 2005-08 ,        5432.00, 2005-09 ,        5522.00, 2005-11 ,        5560.00, 2006-01 ,        5680.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,        5297.00, 2005-01 ,        5340.00, 2005-03 ,        5397.00, 2005-05 ,        5477.00, 2005-07 ,        5507.00, 2005-08 ,        5515.00, 2005-09 ,        5627.00, 2005-11 ,        5660.00, 2006-01 ,        5700.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,        5257.00, 2005-01 ,        5297.00, 2005-03 ,        5360.00, 2005-05 ,        5445.00, 2005-07 ,        5480.00, 2005-08 ,        5480.00, 2005-09 ,        5592.00, 2005-11 ,        5630.00, 2006-01 ,        5650.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,        5207.00, 2005-01 ,        5252.00, 2005-03 ,        5322.00, 2005-05 ,        5400.00, 2005-07 ,        5430.00, 2005-08 ,        5440.00, 2005-09 ,        5547.00, 2005-11 ,        5590.00, 2006-01 ,        5650.00, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,        5280.00, 2005-01 ,        5315.00, 2005-03 ,        5387.00, 2005-05 ,        5460.00, 2005-07 ,        5490.00, 2005-08 ,        5500.00, 2005-09 ,        5607.00, 2005-11 ,        5640.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,        5347.00, 2005-01 ,        5360.00, 2005-03 ,        5435.00, 2005-05 ,        5507.00, 2005-07 ,        5535.00, 2005-08 ,        5535.00, 2005-09 ,        5647.00, 2005-11 ,        5680.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,        5395.00, 2005-01 ,        5407.00, 2005-03 ,        5462.00, 2005-05 ,        5535.00, 2005-07 ,        5565.00, 2005-08 ,        5590.00, 2005-09 ,        5677.00, 2005-11 ,        5710.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,        5485.00, 2005-01 ,        5512.00, 2005-03 ,        5577.00, 2005-05 ,        5652.00, 2005-07 ,        5685.00, 2005-08 ,        5710.00, 2005-09 ,        5782.00, 2005-11 ,        5815.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        5540.00, 2005-01 ,        5565.00, 2005-03 ,        5637.00, 2005-05 ,        5700.00, 2005-07 ,        5730.00, 2005-08 ,        5780.00, 2005-09 ,        5860.00, 2005-11 ,        5885.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,        5612.00, 2005-01 ,        5645.00, 2005-03 ,        5702.00, 2005-05 ,        5772.00, 2005-07 ,        5800.00, 2005-08 ,        5820.00, 2005-09 ,        5927.00, 2005-11 ,        5940.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,        5545.00, 2005-01 ,        5585.00, 2005-03 ,        5642.00, 2005-05 ,        5712.00, 2005-07 ,        5740.00, 2005-08 ,        5750.00, 2005-09 ,        5847.00, 2005-11 ,        5880.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,        5505.00, 2005-01 ,        5540.00, 2005-03 ,        5605.00, 2005-05 ,        5667.00, 2005-07 ,        5700.00, 2005-08 ,        5720.00, 2005-09 ,        5812.00, 2005-11 ,        5850.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,        5550.00, 2005-01 ,        5597.00, 2005-03 ,        5667.00, 2005-05 ,        5727.00, 2005-07 ,        5760.00, 2005-08 ,        5770.00, 2005-09 ,        5875.00, 2005-11 ,        5895.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,        5530.00, 2005-01 ,        5580.00, 2005-03 ,        5640.00, 2005-05 ,        5705.00, 2005-07 ,        5735.00, 2005-08 ,        5750.00, 2005-09 ,        5852.00, 2005-11 ,        5880.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,        5405.00, 2005-01 ,        5445.00, 2005-03 ,        5515.00, 2005-05 ,        5580.00, 2005-07 ,        5630.00, 2005-08 ,        5640.00, 2005-09 ,        5735.00, 2005-11 ,        5760.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,        5357.00, 2005-01 ,        5415.00, 2005-03 ,        5462.00, 2005-05 ,        5520.00, 2005-07 ,        5550.00, 2005-08 ,        5600.00, 2005-09 ,        5680.00, 2005-11 ,        5710.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,        5235.00, 2004-11 ,        5250.00, 2005-01 ,        5295.00, 2005-03 ,        5352.00, 2005-05 ,        5417.00, 2005-07 ,        5450.00, 2005-08 ,        5470.00, 2005-09 ,        5555.00, 2005-11 ,        5580.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,        5205.00, 2004-11 ,        5197.00, 2005-01 ,        5257.00, 2005-03 ,        5322.00, 2005-05 ,        5395.00, 2005-07 ,        5415.00, 2005-08 ,        5445.00, 2005-09 ,        5535.00, 2005-11 ,        5560.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,        5230.00, 2004-11 ,        5250.00, 2005-01 ,        5335.00, 2005-03 ,        5392.00, 2005-05 ,        5467.00, 2005-07 ,        5470.00, 2005-08 ,        5515.00, 2005-09 ,        5615.00, 2005-11 ,        5610.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,        5105.00, 2004-11 ,        5105.00, 2005-01 ,        5167.00, 2005-03 ,        5232.00, 2005-05 ,        5302.00, 2005-07 ,        5320.00, 2005-08 ,        5335.00, 2005-09 ,        5410.00, 2005-11 ,        5410.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,        5020.00, 2004-11 ,        5055.00, 2005-01 ,        5117.00, 2005-03 ,        5182.00, 2005-05 ,        5255.00, 2005-07 ,        5270.00, 2005-08 ,        5320.00, 2005-09 ,        5367.00, 2005-11 ,        5370.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,        5050.00, 2004-11 ,        5052.00, 2005-01 ,        5120.00, 2005-03 ,        5192.00, 2005-05 ,        5267.00, 2005-07 ,        5280.00, 2005-08 ,        5330.00, 2005-09 ,        5390.00, 2005-11 ,        5400.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,        5095.00, 2004-11 ,        5062.00, 2005-01 ,        5117.00, 2005-03 ,        5192.00, 2005-05 ,        5247.00, 2005-07 ,        5260.00, 2005-08 ,        5322.00, 2005-09 ,        5375.00, 2005-11 ,        5440.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,        5242.00, 2004-11 ,        5185.00, 2005-01 ,        5225.00, 2005-03 ,        5282.00, 2005-05 ,        5342.00, 2005-07 ,        5355.00, 2005-08 ,        5360.00, 2005-09 ,        5440.00, 2005-11 ,        5480.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,        5280.00, 2004-11 ,        5255.00, 2005-01 ,        5290.00, 2005-03 ,        5345.00, 2005-05 ,        5397.00, 2005-07 ,        5417.00, 2005-08 ,        5420.00, 2005-09 ,        5492.00, 2005-11 ,        5510.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,        5180.00, 2004-11 ,        5215.00, 2005-01 ,        5275.00, 2005-03 ,        5342.00, 2005-05 ,        5410.00, 2005-07 ,        5430.00, 2005-08 ,        5450.00, 2005-09 ,        5515.00, 2005-11 ,        5530.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,        5275.00, 2004-11 ,        5335.00, 2005-01 ,        5402.00, 2005-03 ,        5465.00, 2005-05 ,        5542.00, 2005-07 ,        5550.00, 2005-08 ,        5570.00, 2005-09 ,        5640.00, 2005-11 ,        5660.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,        5295.00, 2004-11 ,        5355.00, 2005-01 ,        5422.00, 2005-03 ,        5485.00, 2005-05 ,        5560.00, 2005-07 ,        5580.00, 2005-08 ,        5580.00, 2005-09 ,        5650.00, 2005-11 ,        5680.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,        5300.00, 2004-11 ,        5337.00, 2005-01 ,        5397.00, 2005-03 ,        5472.00, 2005-05 ,        5537.00, 2005-07 ,        5570.00, 2005-08 ,        5570.00, 2005-09 ,        5640.00, 2005-11 ,        5680.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,        5390.00, 2004-11 ,        5440.00, 2005-01 ,        5492.00, 2005-03 ,        5557.00, 2005-05 ,        5622.00, 2005-07 ,        5630.00, 2005-08 ,        5640.00, 2005-09 ,        5697.00, 2005-11 ,        5700.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,        5410.00, 2004-11 ,        5452.00, 2005-01 ,        5507.00, 2005-03 ,        5572.00, 2005-05 ,        5640.00, 2005-07 ,        5655.00, 2005-08 ,        5690.00, 2005-09 ,        5715.00, 2005-11 ,        5750.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,        5300.00, 2004-11 ,        5320.00, 2005-01 ,        5365.00, 2005-03 ,        5447.00, 2005-05 ,        5510.00, 2005-07 ,        5525.00, 2005-08 ,        5550.00, 2005-09 ,        5580.00, 2005-11 ,        5600.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,        5280.00, 2004-11 ,        5310.00, 2005-01 ,        5360.00, 2005-03 ,        5417.00, 2005-05 ,        5477.00, 2005-07 ,        5487.00, 2005-08 ,        5520.00, 2005-09 ,        5550.00, 2005-11 ,        5570.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,        5325.00, 2004-11 ,        5347.00, 2005-01 ,        5387.00, 2005-03 ,        5442.00, 2005-05 ,        5495.00, 2005-07 ,        5500.00, 2005-08 ,        5520.00, 2005-09 ,        5565.00, 2005-11 ,        5580.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,        5277.00, 2004-11 ,        5322.00, 2005-01 ,        5377.00, 2005-03 ,        5432.00, 2005-05 ,        5490.00, 2005-07 ,        5505.00, 2005-08 ,        5460.00, 2005-09 ,        5555.00, 2005-11 ,        5570.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,        5147.00, 2004-11 ,        5202.00, 2005-01 ,        5262.00, 2005-03 ,        5322.00, 2005-05 ,        5375.00, 2005-07 ,        5390.00, 2005-08 ,        5440.00, 2005-09 ,        5467.00, 2005-11 ,        5500.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,        5140.00, 2004-11 ,        5187.00, 2005-01 ,        5255.00, 2005-03 ,        5325.00, 2005-05 ,        5385.00, 2005-07 ,        5400.00, 2005-08 ,        5455.00, 2005-09 ,        5475.00, 2005-11 ,        5525.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,        5155.00, 2004-11 ,        5212.00, 2005-01 ,        5277.00, 2005-03 ,        5337.00, 2005-05 ,        5397.00, 2005-07 ,        5420.00, 2005-08 ,        5450.00, 2005-09 ,        5490.00, 2005-11 ,        5540.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,        5095.00, 2004-11 ,        5172.00, 2005-01 ,        5235.00, 2005-03 ,        5307.00, 2005-05 ,        5377.00, 2005-07 ,        5400.00, 2005-08 ,        5420.00, 2005-09 ,        5470.00, 2005-11 ,        5520.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,        5130.00, 2004-11 ,        5217.00, 2005-01 ,        5280.00, 2005-03 ,        5360.00, 2005-05 ,        5437.00, 2005-07 ,        5440.00, 2005-08 ,        5460.00, 2005-09 ,        5512.00, 2005-11 ,        5570.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,        5390.00, 2004-11 ,        5477.00, 2005-01 ,        5537.00, 2005-03 ,        5605.00, 2005-05 ,        5672.00, 2005-07 ,        5660.00, 2005-08 ,        5620.00, 2005-09 ,        5700.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,        5285.00, 2004-11 ,        5382.00, 2005-01 ,        5437.00, 2005-03 ,        5507.00, 2005-05 ,        5567.00, 2005-07 ,        5560.00, 2005-08 ,        5570.00, 2005-09 ,        5610.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,        5257.00, 2004-11 ,        5352.00, 2005-01 ,        5412.00, 2005-03 ,        5477.00, 2005-05 ,        5540.00, 2005-07 ,        5530.00, 2005-08 ,        5550.00, 2005-09 ,        5590.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We,        5262.00, 2004-11 ,        5340.00, 2005-01 ,        5410.00, 2005-03 ,        5477.00, 2005-05 ,        5542.00, 2005-07 ,        5560.00, 2005-08 ,        5550.00, 2005-09 ,        5562.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,        5240.00, 2004-11 ,        5325.00, 2005-01 ,        5392.00, 2005-03 ,        5465.00, 2005-05 ,        5525.00, 2005-07 ,        5520.00, 2005-08 ,        5500.00, 2005-09 ,        5572.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,        5252.00, 2004-11 ,        5330.00, 2005-01 ,        5390.00, 2005-03 ,        5452.00, 2005-05 ,        5520.00, 2005-07 ,        5515.00, 2005-08 ,        5500.00, 2005-09 ,        5545.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,        5345.00, 2004-11 ,        5420.00, 2005-01 ,        5477.00, 2005-03 ,        5535.00, 2005-05 ,        5602.00, 2005-07 ,        5602.00, 2005-08 ,        5620.00, 2005-09 ,        5630.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th,        5270.00, 2004-11 ,        5347.00, 2005-01 ,        5397.00, 2005-03 ,        5477.00, 2005-05 ,        5550.00, 2005-07 ,        5550.00, 2005-08 ,        5540.00, 2005-09 ,        5590.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We,        5335.00, 2004-11 ,        5407.00, 2005-01 ,        5480.00, 2005-03 ,        5545.00, 2005-05 ,        5610.00, 2005-07 ,        5610.00, 2005-08 ,        5590.00, 2005-09 ,        5595.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,        5315.00, 2004-11 ,        5395.00, 2005-01 ,        5467.00, 2005-03 ,        5535.00, 2005-05 ,        5605.00, 2005-07 ,        5600.00, 2005-08 ,        5600.00, 2005-09 ,        5600.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,        5310.00, 2004-11 ,        5392.00, 2005-01 ,        5465.00, 2005-03 ,        5535.00, 2005-05 ,        5602.00, 2005-07 ,        5610.00, 2005-08 ,        5600.00, 2005-09 ,        5597.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,        5235.00, 2004-11 ,        5312.00, 2005-01 ,        5395.00, 2005-03 ,        5467.00, 2005-05 ,        5537.00, 2005-07 ,        5535.00, 2005-08 ,        5550.00, 2005-09 ,        5545.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th,        5377.00, 2004-11 ,        5455.00, 2005-01 ,        5535.00, 2005-03 ,        5602.00, 2005-05 ,        5660.00, 2005-07 ,        5660.00, 2005-08 ,        5660.00, 2005-09 ,        5650.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,        5382.00, 2004-11 ,        5462.00, 2005-01 ,        5540.00, 2005-03 ,        5610.00, 2005-05 ,        5665.00, 2005-07 ,        5665.00, 2005-08 ,        5670.00, 2005-09 ,        5655.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,        5422.00, 2004-11 ,        5495.00, 2005-01 ,        5572.00, 2005-03 ,        5642.00, 2005-05 ,        5705.00, 2005-07 ,        5700.00, 2005-08 ,        5680.00, 2005-09 ,        5660.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,        5437.00, 2004-11 ,        5507.00, 2005-01 ,        5587.00, 2005-03 ,        5650.00, 2005-05 ,        5710.00, 2005-07 ,        5705.00, 2005-08 ,        5700.00, 2005-09 ,        5680.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,        5530.00, 2004-11 ,        5605.00, 2005-01 ,        5672.00, 2005-03 ,        5745.00, 2005-05 ,        5800.00, 2005-07 ,        5800.00, 2005-08 ,        5800.00, 2005-09 ,        5760.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th,        5572.00, 2004-11 ,        5652.00, 2005-01 ,        5725.00, 2005-03 ,        5775.00, 2005-05 ,        5832.00, 2005-07 ,        5835.00, 2005-08 ,        5820.00, 2005-09 ,        5767.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We,        5665.00, 2004-11 ,        5742.00, 2005-01 ,        5805.00, 2005-03 ,        5862.00, 2005-05 ,        5912.00, 2005-07 ,        5900.00, 2005-08 ,        5860.00, 2005-09 ,        5800.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,        5600.00, 2004-09 ,        5655.00, 2004-11 ,        5730.00, 2005-01 ,        5792.00, 2005-03 ,        5852.00, 2005-05 ,        5902.00, 2005-07 ,        5900.00, 2005-08 ,        5850.00, 2005-09 ,        5785.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,        5610.00, 2004-09 ,        5710.00, 2004-11 ,        5790.00, 2005-01 ,        5860.00, 2005-03 ,        5910.00, 2005-05 ,        5950.00, 2005-07 ,        5930.00, 2005-08 ,        5880.00, 2005-09 ,        5815.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,        5630.00, 2004-09 ,        5720.00, 2004-11 ,        5805.00, 2005-01 ,        5875.00, 2005-03 ,        5935.00, 2005-05 ,        5980.00, 2005-07 ,        5960.00, 2005-08 ,        5900.00, 2005-09 ,        5792.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th,        5812.00, 2004-09 ,        5820.00, 2004-11 ,        5890.00, 2005-01 ,        5965.00, 2005-03 ,        6012.00, 2005-05 ,        6050.00, 2005-07 ,        6050.00, 2005-08 ,        5970.00, 2005-09 ,        5850.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We,        5815.00, 2004-09 ,        5835.00, 2004-11 ,        5905.00, 2005-01 ,        5972.00, 2005-03 ,        6030.00, 2005-05 ,        6075.00, 2005-07 ,        6050.00, 2005-08 ,        6000.00, 2005-09 ,        5865.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,        5880.00, 2004-09 ,        5835.00, 2004-11 ,        5910.00, 2005-01 ,        5972.00, 2005-03 ,        6017.00, 2005-05 ,        6080.00, 2005-07 ,        6075.00, 2005-08 ,        5980.00, 2005-09 ,        5820.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,        6147.00, 2004-09 ,        6122.00, 2004-11 ,        6185.00, 2005-01 ,        6265.00, 2005-03 ,        6280.00, 2005-05 ,        6340.00, 2005-07 ,        6310.00, 2005-08 ,        6140.00, 2005-09 ,        5995.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th,        6277.00, 2004-09 ,        6287.00, 2004-11 ,        6357.00, 2005-01 ,        6422.00, 2005-03 ,        6420.00, 2005-05 ,        6445.00, 2005-07 ,        6450.00, 2005-08 ,        6240.00, 2005-09 ,        6095.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We,        6365.00, 2004-09 ,        6372.00, 2004-11 ,        6442.00, 2005-01 ,        6497.00, 2005-03 ,        6480.00, 2005-05 ,        6510.00, 2005-07 ,        6470.00, 2005-08 ,        6260.00, 2005-09 ,        6130.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,        6272.00, 2004-09 ,        6272.00, 2004-11 ,        6330.00, 2005-01 ,        6385.00, 2005-03 ,        6397.00, 2005-05 ,        6440.00, 2005-07 ,        6400.00, 2005-08 ,        6220.00, 2005-09 ,        6137.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo,        6225.00, 2004-09 ,        6205.00, 2004-11 ,        6255.00, 2005-01 ,        6312.00, 2005-03 ,        6320.00, 2005-05 ,        6375.00, 2005-07 ,        6340.00, 2005-08 ,        6120.00, 2005-09 ,        6047.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,        6005.00, 2004-09 ,        5957.00, 2004-11 ,        6015.00, 2005-01 ,        6075.00, 2005-03 ,        6115.00, 2005-05 ,        6175.00, 2005-07 ,        6150.00, 2005-08 ,        6000.00, 2005-09 ,        5945.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th,        6167.00, 2004-09 ,        6065.00, 2004-11 ,        6117.00, 2005-01 ,        6175.00, 2005-03 ,        6195.00, 2005-05 ,        6245.00, 2005-07 ,        6200.00, 2005-08 ,        6030.00, 2005-09 ,        5965.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We,        6232.00, 2004-09 ,        6125.00, 2004-11 ,        6180.00, 2005-01 ,        6240.00, 2005-03 ,        6260.00, 2005-05 ,        6265.00, 2005-07 ,        6220.00, 2005-08 ,        6050.00, 2005-09 ,        5957.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,        6200.00, 2004-09 ,        6062.00, 2004-11 ,        6122.00, 2005-01 ,        6180.00, 2005-03 ,        6192.00, 2005-05 ,        6225.00, 2005-07 ,        6200.00, 2005-08 ,        6040.00, 2005-09 ,        5960.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,        6230.00, 2004-09 ,        6110.00, 2004-11 ,        6170.00, 2005-01 ,        6217.00, 2005-03 ,        6220.00, 2005-05 ,        6250.00, 2005-07 ,        6230.00, 2005-08 ,        6070.00, 2005-09 ,        5977.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,        5947.00, 2004-09 ,        5850.00, 2004-11 ,        5917.00, 2005-01 ,        5975.00, 2005-03 ,        6027.00, 2005-05 ,        6070.00, 2005-07 ,        6055.00, 2005-08 ,        5950.00, 2005-09 ,        5887.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Th,        5982.00, 2004-09 ,        5895.00, 2004-11 ,        5950.00, 2005-01 ,        6032.00, 2005-03 ,        6085.00, 2005-05 ,        6115.00, 2005-07 ,        6090.00, 2005-08 ,        5980.00, 2005-09 ,        5927.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We,        6002.00, 2004-09 ,        5907.00, 2004-11 ,        5967.00, 2005-01 ,        6035.00, 2005-03 ,        6067.00, 2005-05 ,        6112.00, 2005-07 ,        6060.00, 2005-08 ,        5950.00, 2005-09 ,        5930.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,        5917.00, 2004-09 ,        5840.00, 2004-11 ,        5900.00, 2005-01 ,        5960.00, 2005-03 ,        6000.00, 2005-05 ,        6040.00, 2005-07 ,        6040.00, 2005-08 ,        5920.00, 2005-09 ,        5912.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,        5755.00, 2004-09 ,        5687.00, 2004-11 ,        5750.00, 2005-01 ,        5817.00, 2005-03 ,        5865.00, 2005-05 ,        5907.00, 2005-07 ,        5900.00, 2005-08 ,        5800.00, 2005-09 ,        5802.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,        6520.00, 2004-08 ,        5862.00, 2004-09 ,        5807.00, 2004-11 ,        5860.00, 2005-01 ,        5925.00, 2005-03 ,        5972.00, 2005-05 ,        6005.00, 2005-07 ,        6000.00, 2005-08 ,        5910.00, 2005-09 ,        5892.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th,        6875.00, 2004-08 ,        5900.00, 2004-09 ,        5852.00, 2004-11 ,        5907.00, 2005-01 ,        5970.00, 2005-03 ,        6027.00, 2005-05 ,        6050.00, 2005-07 ,        6030.00, 2005-08 ,        5930.00, 2005-09 ,        5890.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We,        6370.00, 2004-08 ,        5615.00, 2004-09 ,        5547.00, 2004-11 ,        5597.00, 2005-01 ,        5680.00, 2005-03 ,        5750.00, 2005-05 ,        5790.00, 2005-07 ,        5790.00, 2005-08 ,        5820.00, 2005-09 ,        5817.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,        6305.00, 2004-08 ,        5715.00, 2004-09 ,        5620.00, 2004-11 ,        5677.00, 2005-01 ,        5762.00, 2005-03 ,        5820.00, 2005-05 ,        5867.00, 2005-07 ,        5860.00, 2005-08 ,        5900.00, 2005-09 ,        5895.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,        6145.00, 2004-08 ,        5782.00, 2004-09 ,        5707.00, 2004-11 ,        5775.00, 2005-01 ,        5830.00, 2005-03 ,        5875.00, 2005-05 ,        5915.00, 2005-07 ,        5910.00, 2005-08 ,        5922.00, 2005-09 ,        5922.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,        6067.00, 2004-08 ,        5692.00, 2004-09 ,        5617.00, 2004-11 ,        5675.00, 2005-01 ,        5747.00, 2005-03 ,        5790.00, 2005-05 ,        5825.00, 2005-07 ,        5830.00, 2005-08 ,        5830.00, 2005-09 ,        5855.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th,        6095.00, 2004-08 ,        5815.00, 2004-09 ,        5712.00, 2004-11 ,        5782.00, 2005-01 ,        5835.00, 2005-03 ,        5885.00, 2005-05 ,        5915.00, 2005-07 ,        5900.00, 2005-08 ,        5880.00, 2005-09 ,        5852.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We,        5900.00, 2004-08 ,        5655.00, 2004-09 ,        5570.00, 2004-11 ,        5640.00, 2005-01 ,        5705.00, 2005-03 ,        5765.00, 2005-05 ,        5800.00, 2005-07 ,        5800.00, 2005-08 ,        5810.00, 2005-09 ,        5800.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,        5995.00, 2004-08 ,        5727.00, 2004-09 ,        5670.00, 2004-11 ,        5740.00, 2005-01 ,        5820.00, 2005-03 ,        5870.00, 2005-05 ,        5910.00, 2005-07 ,        5860.00, 2005-08 ,        5850.00, 2005-09 ,        5845.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,        5980.00, 2004-08 ,        5695.00, 2004-09 ,        5660.00, 2004-11 ,        5745.00, 2005-01 ,        5822.00, 2005-03 ,        5865.00, 2005-05 ,        5905.00, 2005-07 ,        5855.00, 2005-08 ,        5855.00, 2005-09 ,        5855.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,        5995.00, 2004-08 ,        5745.00, 2004-09 ,        5690.00, 2004-11 ,        5770.00, 2005-01 ,        5855.00, 2005-03 ,        5900.00, 2005-05 ,        5940.00, 2005-07 ,        5890.00, 2005-08 ,        5880.00, 2005-09 ,        5880.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Th,        6245.00, 2004-08 ,        5900.00, 2004-09 ,        5847.00, 2004-11 ,        5922.00, 2005-01 ,        6005.00, 2005-03 ,        6050.00, 2005-05 ,        6070.00, 2005-07 ,        6030.00, 2005-08 ,        5975.00, 2005-09 ,        5972.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 We,        6270.00, 2004-08 ,        5825.00, 2004-09 ,        5757.00, 2004-11 ,        5835.00, 2005-01 ,        5907.00, 2005-03 ,        5952.00, 2005-05 ,        5980.00, 2005-07 ,        5960.00, 2005-08 ,        5880.00, 2005-09 ,        5890.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,        6655.00, 2004-08 ,        6090.00, 2004-09 ,        5970.00, 2004-11 ,        6030.00, 2005-01 ,        6110.00, 2005-03 ,        6135.00, 2005-05 ,        6140.00, 2005-07 ,        6050.00, 2005-08 ,        5945.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo,        6690.00, 2004-08 ,        6107.00, 2004-09 ,        5970.00, 2004-11 ,        6040.00, 2005-01 ,        6120.00, 2005-03 ,        6130.00, 2005-05 ,        6150.00, 2005-07 ,        6050.00, 2005-08 ,        5955.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr,        6695.00, 2004-08 ,        6212.00, 2004-09 ,        6115.00, 2004-11 ,        6190.00, 2005-01 ,        6250.00, 2005-03 ,        6280.00, 2005-05 ,        6300.00, 2005-07 ,        6200.00, 2005-08 ,        6050.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th,        6575.00, 2004-08 ,        6005.00, 2004-09 ,        5937.00, 2004-11 ,        5995.00, 2005-01 ,        6075.00, 2005-03 ,        6095.00, 2005-05 ,        6125.00, 2005-07 ,        6080.00, 2005-08 ,        5965.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We,        7075.00, 2004-08 ,        6267.00, 2004-09 ,        6120.00, 2004-11 ,        6205.00, 2005-01 ,        6250.00, 2005-03 ,        6285.00, 2005-05 ,        6330.00, 2005-07 ,        6270.00, 2005-08 ,        6015.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu,        7250.00, 2004-08 ,        6600.00, 2004-09 ,        6470.00, 2004-11 ,        6530.00, 2005-01 ,        6570.00, 2005-03 ,        6545.00, 2005-05 ,        6530.00, 2005-07 ,        6450.00, 2005-08 ,        6090.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo,        7075.00, 2004-08 ,        6580.00, 2004-09 ,        6477.00, 2004-11 ,        6527.00, 2005-01 ,        6575.00, 2005-03 ,        6557.00, 2005-05 ,        6570.00, 2005-07 ,        6460.00, 2005-08 ,        6100.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,        7075.00, 2004-08 ,        6510.00, 2004-09 ,        6405.00, 2004-11 ,        6445.00, 2005-01 ,        6500.00, 2005-03 ,        6475.00, 2005-05 ,        6480.00, 2005-07 ,        6340.00, 2005-08 ,        6137.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th,        7510.00, 2004-08 ,        6620.00, 2004-09 ,        6455.00, 2004-11 ,        6500.00, 2005-01 ,        6550.00, 2005-03 ,        6515.00, 2005-05 ,        6510.00, 2005-07 ,        6400.00, 2005-08 ,        6070.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We,        8625.00, 2004-07 ,        7807.00, 2004-08 ,        6815.00, 2004-09 ,        6682.00, 2004-11 ,        6720.00, 2005-01 ,        6740.00, 2005-03 ,        6690.00, 2005-05 ,        6690.00, 2005-07 ,        6500.00, 2005-08 ,        6160.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-13 Tu,        9110.00, 2004-07 ,        7675.00, 2004-08 ,        6565.00, 2004-09 ,        6412.00, 2004-11 ,        6455.00, 2005-01 ,        6500.00, 2005-03 ,        6470.00, 2005-05 ,        6445.00, 2005-07 ,        6350.00, 2005-08 ,        5980.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mo,        9370.00, 2004-07 ,        7860.00, 2004-08 ,        6657.00, 2004-09 ,        6410.00, 2004-11 ,        6460.00, 2005-01 ,        6500.00, 2005-03 ,        6455.00, 2005-05 ,        6400.00, 2005-07 ,        6350.00, 2005-08 ,        6000.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,        9540.00, 2004-07 ,        8140.00, 2004-08 ,        6770.00, 2004-09 ,        6462.00, 2004-11 ,        6510.00, 2005-01 ,        6550.00, 2005-03 ,        6480.00, 2005-05 ,        6505.00, 2005-07 ,        6230.00, 2005-08 ,        6050.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Th,        9725.00, 2004-07 ,        8130.00, 2004-08 ,        6837.00, 2004-09 ,        6537.00, 2004-11 ,        6595.00, 2005-01 ,        6605.00, 2005-03 ,        6550.00, 2005-05 ,        6560.00, 2005-07 ,        6280.00, 2005-08 ,        6120.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-07 We,        9615.00, 2004-07 ,        8215.00, 2004-08 ,        6855.00, 2004-09 ,        6605.00, 2004-11 ,        6630.00, 2005-01 ,        6645.00, 2005-03 ,        6600.00, 2005-05 ,        6550.00, 2005-07 ,        6250.00, 2005-08 ,        6100.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,        9795.00, 2004-07 ,        8195.00, 2004-08 ,        6840.00, 2004-09 ,        6520.00, 2004-11 ,        6535.00, 2005-01 ,        6570.00, 2005-03 ,        6510.00, 2005-05 ,        6500.00, 2005-07 ,        6250.00, 2005-08 ,        6050.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,        9395.00, 2004-07 ,        8092.00, 2004-08 ,        6887.00, 2004-09 ,        6522.00, 2004-11 ,        6575.00, 2005-01 ,        6575.00, 2005-03 ,        6525.00, 2005-05 ,        6492.00, 2005-07 ,        6250.00, 2005-08 ,        6065.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-01 Th,        9335.00, 2004-07 ,        8037.00, 2004-08 ,        6967.00, 2004-09 ,        6675.00, 2004-11 ,        6690.00, 2005-01 ,        6690.00, 2005-03 ,        6640.00, 2005-05 ,        6570.00, 2005-07 ,        6300.00, 2005-08 ,        6180.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-30 We,        8930.00, 2004-07 ,        7825.00, 2004-08 ,        6970.00, 2004-09 ,        6690.00, 2004-11 ,        6690.00, 2005-01 ,        6715.00, 2005-03 ,        6640.00, 2005-05 ,        6550.00, 2005-07 ,        6400.00, 2005-08 ,        6220.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,        8945.00, 2004-07 ,        8055.00, 2004-08 ,        7265.00, 2004-09 ,        6997.00, 2004-11 ,        7025.00, 2005-01 ,        7000.00, 2005-03 ,        6910.00, 2005-05 ,        6860.00, 2005-07 ,        6650.00, 2005-08 ,        6320.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,        8850.00, 2004-07 ,        8075.00, 2004-08 ,        7220.00, 2004-09 ,        6885.00, 2004-11 ,        6900.00, 2005-01 ,        6890.00, 2005-03 ,        6790.00, 2005-05 ,        6760.00, 2005-07 ,        6550.00, 2005-08 ,        6310.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,        9205.00, 2004-07 ,        8467.00, 2004-08 ,        7485.00, 2004-09 ,        7095.00, 2004-11 ,        7110.00, 2005-01 ,        7090.00, 2005-03 ,        6985.00, 2005-05 ,        6960.00, 2005-07 ,        6550.00, 2005-08 ,        6250.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-24 Th,        9215.00, 2004-07 ,        8480.00, 2004-08 ,        7405.00, 2004-09 ,        6990.00, 2004-11 ,        7005.00, 2005-01 ,        7000.00, 2005-03 ,        6870.00, 2005-05 ,        6820.00, 2005-07 ,        6500.00, 2005-08 ,        6275.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-23 We,        9175.00, 2004-07 ,        8435.00, 2004-08 ,        7375.00, 2004-09 ,        6940.00, 2004-11 ,        6945.00, 2005-01 ,        6935.00, 2005-03 ,        6830.00, 2005-05 ,        6800.00, 2005-07 ,        6500.00, 2005-08 ,        6280.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,        8870.00, 2004-07 ,        8155.00, 2004-08 ,        7130.00, 2004-09 ,        6717.00, 2004-11 ,        6735.00, 2005-01 ,        6720.00, 2005-03 ,        6640.00, 2005-05 ,        6590.00, 2005-07 ,        6430.00, 2005-08 ,        6255.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,        8885.00, 2004-07 ,        8175.00, 2004-08 ,        7165.00, 2004-09 ,        6790.00, 2004-11 ,        6800.00, 2005-01 ,        6780.00, 2005-03 ,        6690.00, 2005-05 ,        6670.00, 2005-07 ,        6500.00, 2005-08 ,        6280.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,        8720.00, 2004-07 ,        7990.00, 2004-08 ,        6985.00, 2004-09 ,        6660.00, 2004-11 ,        6672.00, 2005-01 ,        6670.00, 2005-03 ,        6582.00, 2005-05 ,        6550.00, 2005-07 ,        6450.00, 2005-08 ,        6212.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th,        8630.00, 2004-07 ,        7945.00, 2004-08 ,        6985.00, 2004-09 ,        6690.00, 2004-11 ,        6710.00, 2005-01 ,        6700.00, 2005-03 ,        6590.00, 2005-05 ,        6570.00, 2005-07 ,        6470.00, 2005-08 ,        6230.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-16 We,        8695.00, 2004-07 ,        8005.00, 2004-08 ,        6995.00, 2004-09 ,        6677.00, 2004-11 ,        6670.00, 2005-01 ,        6652.00, 2005-03 ,        6535.00, 2005-05 ,        6500.00, 2005-07 ,        6470.00, 2005-08 ,        6235.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,        8840.00, 2004-07 ,        8060.00, 2004-08 ,        6955.00, 2004-09 ,        6575.00, 2004-11 ,        6575.00, 2005-01 ,        6560.00, 2005-03 ,        6475.00, 2005-05 ,        6480.00, 2005-07 ,        6470.00, 2005-08 ,        6210.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,        8725.00, 2004-07 ,        7992.00, 2004-08 ,        7055.00, 2004-09 ,        6750.00, 2004-11 ,        6720.00, 2005-01 ,        6745.00, 2005-03 ,        6670.00, 2005-05 ,        6670.00, 2005-07 ,        6470.00, 2005-08 ,        6260.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Fr,        8470.00, 2004-07 ,        7845.00, 2004-08 ,        6917.00, 2004-09 ,        6635.00, 2004-11 ,        6650.00, 2005-01 ,        6645.00, 2005-03 ,        6610.00, 2005-05 ,        6590.00, 2005-07 ,        6450.00, 2005-08 ,        6250.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,        8470.00, 2004-07 ,        7845.00, 2004-08 ,        6917.00, 2004-09 ,        6635.00, 2004-11 ,        6650.00, 2005-01 ,        6645.00, 2005-03 ,        6610.00, 2005-05 ,        6590.00, 2005-07 ,        6450.00, 2005-08 ,        6250.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We,        8520.00, 2004-07 ,        8005.00, 2004-08 ,        7095.00, 2004-09 ,        6790.00, 2004-11 ,        6805.00, 2005-01 ,        6795.00, 2005-03 ,        6710.00, 2005-05 ,        6690.00, 2005-07 ,        6500.00, 2005-08 ,        6255.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tu,        8520.00, 2004-07 ,        8040.00, 2004-08 ,        7155.00, 2004-09 ,        6840.00, 2004-11 ,        6845.00, 2005-01 ,        6850.00, 2005-03 ,        6790.00, 2005-05 ,        6760.00, 2005-07 ,        6550.00, 2005-08 ,        6245.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mo,        8490.00, 2004-07 ,        8075.00, 2004-08 ,        7180.00, 2004-09 ,        6895.00, 2004-11 ,        6930.00, 2005-01 ,        6890.00, 2005-03 ,        6840.00, 2005-05 ,        6800.00, 2005-07 ,        6550.00, 2005-08 ,        6217.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr,        8385.00, 2004-07 ,        8050.00, 2004-08 ,        7310.00, 2004-09 ,        6980.00, 2004-11 ,        6955.00, 2005-01 ,        6990.00, 2005-03 ,        6940.00, 2005-05 ,        6850.00, 2005-07 ,        6600.00, 2005-08 ,        6300.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th,        8060.00, 2004-07 ,        7805.00, 2004-08 ,        7185.00, 2004-09 ,        6875.00, 2004-11 ,        6880.00, 2005-01 ,        6870.00, 2005-03 ,        6840.00, 2005-05 ,        6820.00, 2005-07 ,        6450.00, 2005-08 ,        6250.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We,        8495.00, 2004-07 ,        8182.00, 2004-08 ,        7555.00, 2004-09 ,        7192.00, 2004-11 ,        7217.00, 2005-01 ,        7200.00, 2005-03 ,        7100.00, 2005-05 ,        7060.00, 2005-07 ,        6650.00, 2005-08 ,        6420.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,        8640.00, 2004-07 ,        8250.00, 2004-08 ,        7640.00, 2004-09 ,        7345.00, 2004-11 ,        7360.00, 2005-01 ,        7330.00, 2005-03 ,        7255.00, 2005-05 ,        7230.00, 2005-07 ,        6750.00, 2005-08 ,        6470.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,        8140.00, 2004-07 ,        7750.00, 2004-08 ,        7140.00, 2004-09 ,        6845.00, 2004-11 ,        6860.00, 2005-01 ,        6830.00, 2005-03 ,        6770.00, 2005-05 ,        6750.00, 2005-07 ,        6400.00, 2005-08 ,        6205.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th,        8220.00, 2004-07 ,        7795.00, 2004-08 ,        7070.00, 2004-09 ,        6730.00, 2004-11 ,        6755.00, 2005-01 ,        6755.00, 2005-03 ,        6710.00, 2005-05 ,        6685.00, 2005-07 ,        6240.00, 2005-08 ,        6350.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We,        8720.00, 2004-07 ,        8235.00, 2004-08 ,        7490.00, 2004-09 ,        7090.00, 2004-11 ,        7105.00, 2005-01 ,        7092.00, 2005-03 ,        7035.00, 2005-05 ,        7015.00, 2005-07 ,        6700.00, 2005-08 ,        6425.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,        8822.00, 2004-07 ,        8300.00, 2004-08 ,        7505.00, 2004-09 ,        7102.00, 2004-11 ,        7110.00, 2005-01 ,        7090.00, 2005-03 ,        7035.00, 2005-05 ,        7027.00, 2005-07 ,        6700.00, 2005-08 ,        6430.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,        8660.00, 2004-07 ,        8117.00, 2004-08 ,        7380.00, 2004-09 ,        6985.00, 2004-11 ,        6990.00, 2005-01 ,        6985.00, 2005-03 ,        6910.00, 2005-05 ,        6880.00, 2005-07 ,        6650.00, 2005-08 ,        6355.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,        8725.00, 2004-07 ,        8125.00, 2004-08 ,        7287.00, 2004-09 ,        6840.00, 2004-11 ,        6840.00, 2005-01 ,        6850.00, 2005-03 ,        6760.00, 2005-05 ,        6760.00, 2005-07 ,        6620.00, 2005-08 ,        6300.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,        8690.00, 2004-07 ,        8160.00, 2004-08 ,        7325.00, 2004-09 ,        6830.00, 2004-11 ,        6855.00, 2005-01 ,        6830.00, 2005-03 ,        6760.00, 2005-05 ,        6775.00, 2005-07 ,        6630.00, 2005-08 ,        6270.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We,        9075.00, 2004-07 ,        8495.00, 2004-08 ,        7590.00, 2004-09 ,        7070.00, 2004-11 ,        7070.00, 2005-01 ,        7050.00, 2005-03 ,        6960.00, 2005-05 ,        6970.00, 2005-07 ,        6770.00, 2005-08 ,        6320.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,        8740.00, 2004-07 ,        8270.00, 2004-08 ,        7405.00, 2004-09 ,        6957.00, 2004-11 ,        6970.00, 2005-01 ,        6990.00, 2005-03 ,        6860.00, 2005-05 ,        6880.00, 2005-07 ,        6750.00, 2005-08 ,        6300.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mo,        9055.00, 2004-07 ,        8467.00, 2004-08 ,        7540.00, 2004-09 ,        7075.00, 2004-11 ,        7095.00, 2005-01 ,        7085.00, 2005-03 ,        6970.00, 2005-05 ,        7000.00, 2005-07 ,        6850.00, 2005-08 ,        6310.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,        9690.00, 2004-05 ,        9325.00, 2004-07 ,        8690.00, 2004-08 ,        7625.00, 2004-09 ,        7140.00, 2004-11 ,        7150.00, 2005-01 ,        7140.00, 2005-03 ,        6970.00, 2005-05 ,        7010.00, 2005-07 ,        6900.00, 2005-08 ,        6350.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-05-13 Th,       10130.00, 2004-05 ,        9825.00, 2004-07 ,        9177.00, 2004-08 ,        7925.00, 2004-09 ,        7360.00, 2004-11 ,        7385.00, 2005-01 ,        7320.00, 2005-03 ,        7170.00, 2005-05 ,        7170.00, 2005-07 ,        7120.00, 2005-08 ,        6450.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-05-12 We,        9915.00, 2004-05 ,        9722.00, 2004-07 ,        9045.00, 2004-08 ,        7830.00, 2004-09 ,        7305.00, 2004-11 ,        7325.00, 2005-01 ,        7255.00, 2005-03 ,        7112.00, 2005-05 ,        7130.00, 2005-07 ,        7120.00, 2005-08 ,        6400.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-05-11 Tu,       10535.00, 2004-05 ,       10222.00, 2004-07 ,        9515.00, 2004-08 ,        8187.00, 2004-09 ,        7547.00, 2004-11 ,        7550.00, 2005-01 ,        7465.00, 2005-03 ,        7300.00, 2005-05 ,        7310.00, 2005-07 ,        7120.00, 2005-08 ,        6420.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-05-10 Mo,       10405.00, 2004-05 ,       10125.00, 2004-07 ,        9447.00, 2004-08 ,        8185.00, 2004-09 ,        7525.00, 2004-11 ,        7550.00, 2005-01 ,        7460.00, 2005-03 ,        7310.00, 2005-05 ,        7320.00, 2005-07 ,        7120.00, 2005-08 ,        6450.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-05-07 Fr,       10505.00, 2004-05 ,       10315.00, 2004-07 ,        9650.00, 2004-08 ,        8415.00, 2004-09 ,        7760.00, 2004-11 ,        7750.00, 2005-01 ,        7660.00, 2005-03 ,        7480.00, 2005-05 ,        7480.00, 2005-07 ,        7200.00, 2005-08 ,        6475.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-05-06 Th,       10180.00, 2004-05 ,       10005.00, 2004-07 ,        9410.00, 2004-08 ,        8250.00, 2004-09 ,        7675.00, 2004-11 ,        7682.00, 2005-01 ,        7590.00, 2005-03 ,        7425.00, 2005-05 ,        7430.00, 2005-07 ,        7170.00, 2005-08 ,        6450.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-05-05 We,       10345.00, 2004-05 ,       10200.00, 2004-07 ,        9590.00, 2004-08 ,        8455.00, 2004-09 ,        7865.00, 2004-11 ,        7835.00, 2005-01 ,        7730.00, 2005-03 ,        7520.00, 2005-05 ,        7490.00, 2005-07 ,        7230.00, 2005-08 ,        6490.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,       10382.00, 2004-05 ,       10215.00, 2004-07 ,        9560.00, 2004-08 ,        8385.00, 2004-09 ,        7760.00, 2004-11 ,        7745.00, 2005-01 ,        7640.00, 2005-03 ,        7430.00, 2005-05 ,        7430.00, 2005-07 ,        7170.00, 2005-08 ,        6480.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,       10415.00, 2004-05 ,       10210.00, 2004-07 ,        9525.00, 2004-08 ,        8312.00, 2004-09 ,        7625.00, 2004-11 ,        7610.00, 2005-01 ,        7530.00, 2005-03 ,        7340.00, 2005-05 ,        7350.00, 2005-07 ,        7100.00, 2005-08 ,        6480.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,       10340.00, 2004-05 ,       10130.00, 2004-07 ,        9395.00, 2004-08 ,        8165.00, 2004-09 ,        7447.00, 2004-11 ,        7450.00, 2005-01 ,        7360.00, 2005-03 ,        7250.00, 2005-05 ,        7230.00, 2005-07 ,        7010.00, 2005-08 ,        6480.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-04-29 Th,       10145.00, 2004-05 ,       10000.00, 2004-07 ,        9305.00, 2004-08 ,        8045.00, 2004-09 ,        7370.00, 2004-11 ,        7370.00, 2005-01 ,        7290.00, 2005-03 ,        7180.00, 2005-05 ,        7150.00, 2005-07 ,        6870.00, 2005-08 ,        6437.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-04-28 We,        9965.00, 2004-05 ,        9800.00, 2004-07 ,        9180.00, 2004-08 ,        7930.00, 2004-09 ,        7325.00, 2004-11 ,        7305.00, 2005-01 ,        7260.00, 2005-03 ,        7110.00, 2005-05 ,        7120.00, 2005-07 ,        6850.00, 2005-08 ,        6420.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,       10030.00, 2004-05 ,        9945.00, 2004-07 ,        9362.00, 2004-08 ,        8135.00, 2004-09 ,        7515.00, 2004-11 ,        7515.00, 2005-01 ,        7437.00, 2005-03 ,        7280.00, 2005-05 ,        7340.00, 2005-07 ,        6995.00, 2005-08 ,        6410.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,        9645.00, 2004-05 ,        9580.00, 2004-07 ,        9032.00, 2004-08 ,        7895.00, 2004-09 ,        7327.00, 2004-11 ,        7330.00, 2005-01 ,        7290.00, 2005-03 ,        7167.00, 2005-05 ,        7150.00, 2005-07 ,        6855.00, 2005-08 ,        6380.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,        9670.00, 2004-05 ,        9610.00, 2004-07 ,        9055.00, 2004-08 ,        7945.00, 2004-09 ,        7397.00, 2004-11 ,        7405.00, 2005-01 ,        7335.00, 2005-03 ,        7170.00, 2005-05 ,        7160.00, 2005-07 ,        6390.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-22 Th,        9470.00, 2004-05 ,        9400.00, 2004-07 ,        8862.00, 2004-08 ,        7852.00, 2004-09 ,        7345.00, 2004-11 ,        7355.00, 2005-01 ,        7310.00, 2005-03 ,        7150.00, 2005-05 ,        7170.00, 2005-07 ,        6410.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-21 We,        9350.00, 2004-05 ,        9335.00, 2004-07 ,        8775.00, 2004-08 ,        7740.00, 2004-09 ,        7210.00, 2004-11 ,        7220.00, 2005-01 ,        7180.00, 2005-03 ,        7050.00, 2005-05 ,        7050.00, 2005-07 ,        6400.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,        9527.00, 2004-05 ,        9490.00, 2004-07 ,        8930.00, 2004-08 ,        7895.00, 2004-09 ,        7347.00, 2004-11 ,        7340.00, 2005-01 ,        7290.00, 2005-03 ,        7160.00, 2005-05 ,        7135.00, 2005-07 ,        6425.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,        9690.00, 2004-05 ,        9655.00, 2004-07 ,        9085.00, 2004-08 ,        7942.00, 2004-09 ,        7352.00, 2004-11 ,        7370.00, 2005-01 ,        7300.00, 2005-03 ,        7170.00, 2005-05 ,        7160.00, 2005-07 ,        6440.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,        9650.00, 2004-05 ,        9660.00, 2004-07 ,        9100.00, 2004-08 ,        7885.00, 2004-09 ,        7325.00, 2004-11 ,        7325.00, 2005-01 ,        7250.00, 2005-03 ,        7090.00, 2005-05 ,        7100.00, 2005-07 ,        6420.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-15 Th,        9630.00, 2004-05 ,        9645.00, 2004-07 ,        9035.00, 2004-08 ,        7745.00, 2004-09 ,        7170.00, 2004-11 ,        7145.00, 2005-01 ,        7100.00, 2005-03 ,        6930.00, 2005-05 ,        7000.00, 2005-07 ,        6315.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-14 We,       10130.00, 2004-05 ,       10145.00, 2004-07 ,        9535.00, 2004-08 ,        8245.00, 2004-09 ,        7655.00, 2004-11 ,        7610.00, 2005-01 ,        7515.00, 2005-03 ,        7300.00, 2005-05 ,        7250.00, 2005-07 ,        6360.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,        9715.00, 2004-05 ,        9715.00, 2004-07 ,        9185.00, 2004-08 ,        8030.00, 2004-09 ,        7380.00, 2004-11 ,        7380.00, 2005-01 ,        7315.00, 2005-03 ,        7192.00, 2005-05 ,        7170.00, 2005-07 ,        6362.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,        9670.00, 2004-05 ,        9670.00, 2004-07 ,        9205.00, 2004-08 ,        8165.00, 2004-09 ,        7520.00, 2004-11 ,        7540.00, 2005-01 ,        7500.00, 2005-03 ,        7280.00, 2005-05 ,        7280.00, 2005-07 ,        6405.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,        9880.00, 2004-05 ,        9890.00, 2004-07 ,        9510.00, 2004-08 ,        8420.00, 2004-09 ,        7785.00, 2004-11 ,        7790.00, 2005-01 ,        7740.00, 2005-03 ,        7530.00, 2005-05 ,        7550.00, 2005-07 ,        6450.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-07 We,       10160.00, 2004-05 ,       10180.00, 2004-07 ,        9715.00, 2004-08 ,        8590.00, 2004-09 ,        7860.00, 2004-11 ,        7875.00, 2005-01 ,        7790.00, 2005-03 ,        7610.00, 2005-05 ,        7580.00, 2005-07 ,        6465.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-06 Tu,       10090.00, 2004-05 ,       10065.00, 2004-07 ,        9645.00, 2004-08 ,        8545.00, 2004-09 ,        7790.00, 2004-11 ,        7790.00, 2005-01 ,        7710.00, 2005-03 ,        7520.00, 2005-05 ,        7600.00, 2005-07 ,        6420.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-05 Mo,       10245.00, 2004-05 ,       10230.00, 2004-07 ,        9740.00, 2004-08 ,        8650.00, 2004-09 ,        7825.00, 2004-11 ,        7815.00, 2005-01 ,        7760.00, 2005-03 ,        7570.00, 2005-05 ,        7600.00, 2005-07 ,        6485.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,       10455.00, 2004-05 ,       10437.00, 2004-07 ,        9915.00, 2004-08 ,        8690.00, 2004-09 ,        7845.00, 2004-11 ,        7855.00, 2005-01 ,        7760.00, 2005-03 ,        7540.00, 2005-05 ,        7650.00, 2005-07 ,        6430.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-01 Th,       10295.00, 2004-05 ,       10272.00, 2004-07 ,        9745.00, 2004-08 ,        8560.00, 2004-09 ,        7660.00, 2004-11 ,        7660.00, 2005-01 ,        7580.00, 2005-03 ,        7400.00, 2005-05 ,        7420.00, 2005-07 ,        6400.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-31 We,        9950.00, 2004-05 ,        9950.00, 2004-07 ,        9400.00, 2004-08 ,        8350.00, 2004-09 ,        7470.00, 2004-11 ,        7495.00, 2005-01 ,        7400.00, 2005-03 ,        7200.00, 2005-05 ,        7190.00, 2005-07 ,        6310.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-30 Tu,       10162.00, 2004-05 ,       10080.00, 2004-07 ,        9620.00, 2004-08 ,        8505.00, 2004-09 ,        7575.00, 2004-11 ,        7550.00, 2005-01 ,        7490.00, 2005-03 ,        7335.00, 2005-05 ,        7335.00, 2005-07 ,        6365.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-29 Mo,       10130.00, 2004-05 ,       10037.00, 2004-07 ,        9635.00, 2004-08 ,        8535.00, 2004-09 ,        7637.00, 2004-11 ,        7610.00, 2005-01 ,        7540.00, 2005-03 ,        7400.00, 2005-05 ,        7450.00, 2005-07 ,        6380.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-26 Fr,       10130.00, 2004-05 ,       10030.00, 2004-07 ,        9675.00, 2004-08 ,        8585.00, 2004-09 ,        7675.00, 2004-11 ,        7660.00, 2005-01 ,        7580.00, 2005-03 ,        7475.00, 2005-05 ,        7480.00, 2005-07 ,        6380.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th,       10285.00, 2004-05 ,       10167.00, 2004-07 ,        9860.00, 2004-08 ,        8785.00, 2004-09 ,        7787.00, 2004-11 ,        7765.00, 2005-01 ,        7730.00, 2005-03 ,        7580.00, 2005-05 ,        7580.00, 2005-07 ,        6440.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-24 We,       10235.00, 2004-05 ,       10170.00, 2004-07 ,        9920.00, 2004-08 ,        8860.00, 2004-09 ,        7830.00, 2004-11 ,        7830.00, 2005-01 ,        7800.00, 2005-03 ,        7610.00, 2005-05 ,        7670.00, 2005-07 ,        6390.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu,       10520.00, 2004-05 ,       10467.00, 2004-07 ,       10112.00, 2004-08 ,        8915.00, 2004-09 ,        7885.00, 2004-11 ,        7870.00, 2005-01 ,        7795.00, 2005-03 ,        7690.00, 2005-05 ,        7720.00, 2005-07 ,        6450.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-22 Mo,       10557.00, 2004-05 ,       10507.00, 2004-07 ,       10130.00, 2004-08 ,        8915.00, 2004-09 ,        7865.00, 2004-11 ,        7875.00, 2005-01 ,        7795.00, 2005-03 ,        7750.00, 2005-05 ,        7720.00, 2005-07 ,        6450.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,       10180.00, 2004-05 ,       10090.00, 2004-07 ,        9565.00, 2004-08 ,        8565.00, 2004-09 ,        7672.00, 2004-11 ,        7655.00, 2005-01 ,        7585.00, 2005-03 ,        7450.00, 2005-05 ,        7450.00, 2005-07 ,        6360.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,        9940.00, 2004-05 ,        9835.00, 2004-07 ,        9325.00, 2004-08 ,        8390.00, 2004-09 ,        7550.00, 2004-11 ,        7530.00, 2005-01 ,        7460.00, 2005-03 ,        7330.00, 2005-05 ,        7290.00, 2005-07 ,        6315.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu,        9890.00, 2004-05 ,        9787.00, 2004-07 ,        9310.00, 2004-08 ,        8410.00, 2004-09 ,        7567.00, 2004-11 ,        7560.00, 2005-01 ,        7475.00, 2005-03 ,        7360.00, 2005-05 ,        7280.00, 2005-07 ,        6300.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-15 Mo,        9782.00, 2004-05 ,        9662.00, 2004-07 ,        9190.00, 2004-08 ,        8305.00, 2004-09 ,        7520.00, 2004-11 ,        7500.00, 2005-01 ,        7445.00, 2005-03 ,        7270.00, 2005-05 ,        7210.00, 2005-07 ,        6280.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-12 Fr,        9540.00, 2004-03 ,        9557.00, 2004-05 ,        9415.00, 2004-07 ,        8965.00, 2004-08 ,        8155.00, 2004-09 ,        7387.00, 2004-11 ,        7380.00, 2005-01 ,        7330.00, 2005-03 ,        7180.00, 2005-05 ,        7155.00, 2005-07 ,        6262.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-03-11 Th,        9440.00, 2004-03 ,        9440.00, 2004-05 ,        9337.00, 2004-07 ,        8922.00, 2004-08 ,        8140.00, 2004-09 ,        7390.00, 2004-11 ,        7360.00, 2005-01 ,        7340.00, 2005-03 ,        7190.00, 2005-05 ,        7140.00, 2005-07 ,        6260.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-03-10 We,        9235.00, 2004-03 ,        9235.00, 2004-05 ,        9150.00, 2004-07 ,        8782.00, 2004-08 ,        8060.00, 2004-09 ,        7317.00, 2004-11 ,        7310.00, 2005-01 ,        7260.00, 2005-03 ,        7215.00, 2005-05 ,        7170.00, 2005-07 ,        6250.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-03-09 Tu,        9420.00, 2004-03 ,        9470.00, 2004-05 ,        9370.00, 2004-07 ,        8967.00, 2004-08 ,        8210.00, 2004-09 ,        7437.00, 2004-11 ,        7410.00, 2005-01 ,        7360.00, 2005-03 ,        7200.00, 2005-05 ,        7160.00, 2005-07 ,        6260.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-03-08 Mo,        9115.00, 2004-03 ,        9170.00, 2004-05 ,        9075.00, 2004-07 ,        8687.00, 2004-08 ,        8005.00, 2004-09 ,        7295.00, 2004-11 ,        7260.00, 2005-01 ,        7240.00, 2005-03 ,        7140.00, 2005-05 ,        7060.00, 2005-07 ,        6250.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-03-05 Fr,        9337.00, 2004-03 ,        9377.00, 2004-05 ,        9260.00, 2004-07 ,        8812.00, 2004-08 ,        8115.00, 2004-09 ,        7392.00, 2004-11 ,        7372.00, 2005-01 ,        7335.00, 2005-03 ,        7250.00, 2005-05 ,        7100.00, 2005-07 ,        6300.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-03-04 Th,        9325.00, 2004-03 ,        9365.00, 2004-05 ,        9250.00, 2004-07 ,        8800.00, 2004-08 ,        8110.00, 2004-09 ,        7395.00, 2004-11 ,        7385.00, 2005-01 ,        7340.00, 2005-03 ,        7200.00, 2005-05 ,        7030.00, 2005-07 ,        6350.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-03-03 We,        9420.00, 2004-03 ,        9430.00, 2004-05 ,        9277.00, 2004-07 ,        8800.00, 2004-08 ,        8105.00, 2004-09 ,        7377.00, 2004-11 ,        7345.00, 2005-01 ,        7300.00, 2005-03 ,        7180.00, 2005-05 ,        7000.00, 2005-07 ,        6340.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,        9310.00, 2004-03 ,        9285.00, 2004-05 ,        9140.00, 2004-07 ,        8695.00, 2004-08 ,        8100.00, 2004-09 ,        7400.00, 2004-11 ,        7410.00, 2005-01 ,        7385.00, 2005-03 ,        7320.00, 2005-05 ,        7050.00, 2005-07 ,        6375.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,        9622.00, 2004-03 ,        9575.00, 2004-05 ,        9445.00, 2004-07 ,        8975.00, 2004-08 ,        8262.00, 2004-09 ,        7497.00, 2004-11 ,        7480.00, 2005-01 ,        7450.00, 2005-03 ,        7300.00, 2005-05 ,        7200.00, 2005-07 ,        6350.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,        9280.00, 2004-03 ,        9250.00, 2004-05 ,        9085.00, 2004-07 ,        8675.00, 2004-08 ,        8035.00, 2004-09 ,        7347.00, 2004-11 ,        7335.00, 2005-01 ,        7300.00, 2005-03 ,        7230.00, 2005-05 ,        7130.00, 2005-07 ,        6300.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-02-25 We,        9337.00, 2004-03 ,        9280.00, 2004-05 ,        9115.00, 2004-07 ,        8710.00, 2004-08 ,        8025.00, 2004-09 ,        7320.00, 2004-11 ,        7315.00, 2005-01 ,        7310.00, 2005-03 ,        7230.00, 2005-05 ,        7130.00, 2005-07 ,        6330.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,        9297.00, 2004-03 ,        9260.00, 2004-05 ,        9075.00, 2004-07 ,        8665.00, 2004-08 ,        7970.00, 2004-09 ,        7270.00, 2004-11 ,        7265.00, 2005-01 ,        7270.00, 2005-03 ,        7200.00, 2005-05 ,        7100.00, 2005-07 ,        6310.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,        9115.00, 2004-03 ,        9070.00, 2004-05 ,        8880.00, 2004-07 ,        8465.00, 2004-08 ,        7760.00, 2004-09 ,        7050.00, 2004-11 ,        7040.00, 2005-01 ,        7040.00, 2005-03 ,        7040.00, 2005-05 ,        6950.00, 2005-07 ,        6230.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,        8930.00, 2004-03 ,        8835.00, 2004-05 ,        8627.00, 2004-07 ,        8225.00, 2004-08 ,        7480.00, 2004-09 ,        6717.00, 2004-11 ,        6720.00, 2005-01 ,        6740.00, 2005-03 ,        6730.00, 2005-05 ,        6730.00, 2005-07 ,        6220.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-02-19 Th,        8800.00, 2004-03 ,        8765.00, 2004-05 ,        8560.00, 2004-07 ,        8165.00, 2004-08 ,        7450.00, 2004-09 ,        6680.00, 2004-11 ,        6680.00, 2005-01 ,        6670.00, 2005-03 ,        6680.00, 2005-05 ,        6680.00, 2005-07 ,        6200.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-02-18 We,        8545.00, 2004-03 ,        8520.00, 2004-05 ,        8337.00, 2004-07 ,        7955.00, 2004-08 ,        7330.00, 2004-09 ,        6575.00, 2004-11 ,        6575.00, 2005-01 ,        6610.00, 2005-03 ,        6590.00, 2005-05 ,        6590.00, 2005-07 ,        6180.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-02-17 Tu,        8510.00, 2004-03 ,        8505.00, 2004-05 ,        8345.00, 2004-07 ,        7992.00, 2004-08 ,        7355.00, 2004-09 ,        6630.00, 2004-11 ,        6640.00, 2005-01 ,        6650.00, 2005-03 ,        6620.00, 2005-05 ,        6620.00, 2005-07 ,        6215.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,        8290.00, 2004-03 ,        8287.00, 2004-05 ,        8125.00, 2004-07 ,        7815.00, 2004-08 ,        7250.00, 2004-09 ,        6527.00, 2004-11 ,        6540.00, 2005-01 ,        6580.00, 2005-03 ,        6550.00, 2005-05 ,        6550.00, 2005-07 ,        6150.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-02-12 Th,        8220.00, 2004-03 ,        8230.00, 2004-05 ,        8087.00, 2004-07 ,        7780.00, 2004-08 ,        7200.00, 2004-09 ,        6490.00, 2004-11 ,        6500.00, 2005-01 ,        6550.00, 2005-03 ,        6550.00, 2005-05 ,        6560.00, 2005-07 ,        6130.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-02-11 We,        8380.00, 2004-03 ,        8385.00, 2004-05 ,        8210.00, 2004-07 ,        7870.00, 2004-08 ,        7290.00, 2004-09 ,        6547.00, 2004-11 ,        6560.00, 2005-01 ,        6600.00, 2005-03 ,        6570.00, 2005-05 ,        6560.00, 2005-07 ,        6200.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,        8347.00, 2004-03 ,        8360.00, 2004-05 ,        8180.00, 2004-07 ,        7840.00, 2004-08 ,        7260.00, 2004-09 ,        6507.00, 2004-11 ,        6510.00, 2005-01 ,        6545.00, 2005-03 ,        6500.00, 2005-05 ,        6530.00, 2005-07 ,        6150.00, 2005-11 ,             na,         ,             na,         ,             na,         
2004-02-09 Mo,        8475.00, 2004-03 ,        8487.00, 2004-05 ,        8292.00, 2004-07 ,        7922.00, 2004-08 ,        7300.00, 2004-09 ,        6487.00, 2004-11 ,        6500.00, 2005-01 ,        6525.00, 2005-03 ,        6450.00, 2005-05 ,        6100.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,        8400.00, 2004-03 ,        8395.00, 2004-05 ,        8202.00, 2004-07 ,        7840.00, 2004-08 ,        7265.00, 2004-09 ,        6487.00, 2004-11 ,        6500.00, 2005-01 ,        6517.00, 2005-03 ,        6450.00, 2005-05 ,        6100.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-05 Th,        8322.00, 2004-03 ,        8315.00, 2004-05 ,        8140.00, 2004-07 ,        7757.00, 2004-08 ,        7135.00, 2004-09 ,        6392.00, 2004-11 ,        6405.00, 2005-01 ,        6420.00, 2005-03 ,        6390.00, 2005-05 ,        6100.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-04 We,        8057.00, 2004-03 ,        8057.00, 2004-05 ,        7920.00, 2004-07 ,        7605.00, 2004-08 ,        7065.00, 2004-09 ,        6365.00, 2004-11 ,        6380.00, 2005-01 ,        6400.00, 2005-03 ,        6360.00, 2005-05 ,        6085.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,        8025.00, 2004-03 ,        8045.00, 2004-05 ,        7950.00, 2004-07 ,        7657.00, 2004-08 ,        7120.00, 2004-09 ,        6447.00, 2004-11 ,        6450.00, 2005-01 ,        6480.00, 2005-03 ,        6420.00, 2005-05 ,        6075.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-02 Mo,        7930.00, 2004-03 ,        7957.00, 2004-05 ,        7885.00, 2004-07 ,        7617.00, 2004-08 ,        7080.00, 2004-09 ,        6432.00, 2004-11 ,        6445.00, 2005-01 ,        6460.00, 2005-03 ,        6420.00, 2005-05 ,        6100.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,        8195.00, 2004-03 ,        8227.00, 2004-05 ,        8130.00, 2004-07 ,        7820.00, 2004-08 ,        7310.00, 2004-09 ,        6625.00, 2004-11 ,        6660.00, 2005-01 ,        6670.00, 2005-03 ,        6600.00, 2005-05 ,        6185.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-29 Th,        8090.00, 2004-03 ,        8095.00, 2004-05 ,        7997.00, 2004-07 ,        7685.00, 2004-08 ,        7142.00, 2004-09 ,        6502.00, 2004-11 ,        6530.00, 2005-01 ,        6545.00, 2005-03 ,        6500.00, 2005-05 ,        6192.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-28 We,        8047.00, 2004-03 ,        8065.00, 2004-05 ,        7977.00, 2004-07 ,        7670.00, 2004-08 ,        7165.00, 2004-09 ,        6520.00, 2004-11 ,        6515.00, 2005-01 ,        6560.00, 2005-03 ,        6515.00, 2005-05 ,        6190.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,        8355.00, 2004-03 ,        8355.00, 2004-05 ,        8260.00, 2004-07 ,        7900.00, 2004-08 ,        7370.00, 2004-09 ,        6725.00, 2004-11 ,        6722.00, 2005-01 ,        6740.00, 2005-03 ,        6720.00, 2005-05 ,        6250.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,        8475.00, 2004-03 ,        8480.00, 2004-05 ,        8367.00, 2004-07 ,        8002.00, 2004-08 ,        7447.00, 2004-09 ,        6765.00, 2004-11 ,        6760.00, 2005-01 ,        6765.00, 2005-03 ,        6745.00, 2005-05 ,        6250.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,        8392.00, 2004-03 ,        8377.00, 2004-05 ,        8265.00, 2004-07 ,        7910.00, 2004-08 ,        7380.00, 2004-09 ,        6705.00, 2004-11 ,        6705.00, 2005-01 ,        6710.00, 2005-03 ,        6700.00, 2005-05 ,        6205.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th,        8405.00, 2004-03 ,        8390.00, 2004-05 ,        8270.00, 2004-07 ,        7907.00, 2004-08 ,        7345.00, 2004-09 ,        6660.00, 2004-11 ,        6670.00, 2005-01 ,        6690.00, 2005-03 ,        6660.00, 2005-05 ,        6170.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We,        8420.00, 2004-03 ,        8422.00, 2004-05 ,        8342.00, 2004-07 ,        7992.00, 2004-08 ,        7400.00, 2004-09 ,        6715.00, 2004-11 ,        6715.00, 2005-01 ,        6715.00, 2005-03 ,        6690.00, 2005-05 ,        6170.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,        8282.00, 2004-03 ,        8302.00, 2004-05 ,        8262.00, 2004-07 ,        7935.00, 2004-08 ,        7375.00, 2004-09 ,        6685.00, 2004-11 ,        6695.00, 2005-01 ,        6700.00, 2005-03 ,        6095.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,        8357.00, 2004-03 ,        8385.00, 2004-05 ,        8327.00, 2004-07 ,        7970.00, 2004-08 ,        7390.00, 2004-09 ,        6710.00, 2004-11 ,        6715.00, 2005-01 ,        6710.00, 2005-03 ,        6050.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-15 Th,        8350.00, 2004-03 ,        8370.00, 2004-05 ,        8330.00, 2004-07 ,        7985.00, 2004-08 ,        7402.00, 2004-09 ,        6717.00, 2004-11 ,        6725.00, 2005-01 ,        6715.00, 2005-03 ,        6100.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We,        8352.00, 2004-01 ,        8415.00, 2004-03 ,        8427.00, 2004-05 ,        8330.00, 2004-07 ,        7957.00, 2004-08 ,        7395.00, 2004-09 ,        6685.00, 2004-11 ,        6680.00, 2005-01 ,        6675.00, 2005-03 ,        6100.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,        8330.00, 2004-01 ,        8390.00, 2004-03 ,        8385.00, 2004-05 ,        8292.00, 2004-07 ,        7945.00, 2004-08 ,        7370.00, 2004-09 ,        6697.00, 2004-11 ,        6700.00, 2005-01 ,        6700.00, 2005-03 ,        6100.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-12 Mo,        8165.00, 2004-01 ,        8227.00, 2004-03 ,        8200.00, 2004-05 ,        8082.00, 2004-07 ,        7785.00, 2004-08 ,        7230.00, 2004-09 ,        6600.00, 2004-11 ,        6590.00, 2005-01 ,        6570.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,        7900.00, 2004-01 ,        7930.00, 2004-03 ,        7852.00, 2004-05 ,        7760.00, 2004-07 ,        7515.00, 2004-08 ,        7020.00, 2004-09 ,        6445.00, 2004-11 ,        6455.00, 2005-01 ,        6470.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Th,        7935.00, 2004-01 ,        7975.00, 2004-03 ,        7882.00, 2004-05 ,        7760.00, 2004-07 ,        7530.00, 2004-08 ,        7025.00, 2004-09 ,        6450.00, 2004-11 ,        6480.00, 2005-01 ,        6480.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We,        7875.00, 2004-01 ,        7937.00, 2004-03 ,        7847.00, 2004-05 ,        7712.00, 2004-07 ,        7490.00, 2004-08 ,        7000.00, 2004-09 ,        6412.00, 2004-11 ,        6420.00, 2005-01 ,        6420.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tu,        7962.00, 2004-01 ,        8005.00, 2004-03 ,        7942.00, 2004-05 ,        7822.00, 2004-07 ,        7570.00, 2004-08 ,        7060.00, 2004-09 ,        6447.00, 2004-11 ,        6450.00, 2005-01 ,        6435.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mo,        7967.00, 2004-01 ,        8005.00, 2004-03 ,        7965.00, 2004-05 ,        7852.00, 2004-07 ,        7580.00, 2004-08 ,        7050.00, 2004-09 ,        6420.00, 2004-11 ,        6435.00, 2005-01 ,        6420.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr,        7925.00, 2004-01 ,        7982.00, 2004-03 ,        7952.00, 2004-05 ,        7840.00, 2004-07 ,        7590.00, 2004-08 ,        7070.00, 2004-09 ,        6382.00, 2004-11 ,        6410.00, 2005-01 ,        6382.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,        7890.00, 2004-01 ,        7940.00, 2004-03 ,        7910.00, 2004-05 ,        7760.00, 2004-07 ,        7510.00, 2004-08 ,        7030.00, 2004-09 ,        6350.00, 2004-11 ,        6390.00, 2005-01 ,        6350.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,        7775.00, 2004-01 ,        7847.00, 2004-03 ,        7805.00, 2004-05 ,        7697.00, 2004-07 ,        7460.00, 2004-08 ,        6950.00, 2004-09 ,        6340.00, 2004-11 ,        6340.00, 2005-01 ,        6340.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,        7845.00, 2004-01 ,        7920.00, 2004-03 ,        7875.00, 2004-05 ,        7732.00, 2004-07 ,        7475.00, 2004-08 ,        6982.00, 2004-09 ,        6380.00, 2004-11 ,        6350.00, 2005-01 ,        6340.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,        7920.00, 2004-01 ,        8000.00, 2004-03 ,        7930.00, 2004-05 ,        7780.00, 2004-07 ,        7490.00, 2004-08 ,        6985.00, 2004-09 ,        6370.00, 2004-11 ,        6340.00, 2005-01 ,        6340.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,        7597.00, 2004-01 ,        7650.00, 2004-03 ,        7585.00, 2004-05 ,        7475.00, 2004-07 ,        7230.00, 2004-08 ,        6770.00, 2004-09 ,        6230.00, 2004-11 ,        6200.00, 2005-01 ,        6220.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,        7412.00, 2004-01 ,        7470.00, 2004-03 ,        7430.00, 2004-05 ,        7352.00, 2004-07 ,        7122.00, 2004-08 ,        6662.00, 2004-09 ,        6115.00, 2004-11 ,        6140.00, 2005-01 ,        6115.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,        7537.00, 2004-01 ,        7587.00, 2004-03 ,        7522.00, 2004-05 ,        7427.00, 2004-07 ,        7195.00, 2004-08 ,        6700.00, 2004-09 ,        6147.00, 2004-11 ,        6160.00, 2005-01 ,        6130.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,        7647.00, 2004-01 ,        7700.00, 2004-03 ,        7607.00, 2004-05 ,        7492.00, 2004-07 ,        7260.00, 2004-08 ,        6760.00, 2004-09 ,        6222.00, 2004-11 ,        6220.00, 2005-01 ,        6190.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,        7595.00, 2004-01 ,        7640.00, 2004-03 ,        7537.00, 2004-05 ,        7412.00, 2004-07 ,        7175.00, 2004-08 ,        6690.00, 2004-09 ,        6125.00, 2004-11 ,        6125.00, 2005-01 ,        6105.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,        7685.00, 2004-01 ,        7732.00, 2004-03 ,        7617.00, 2004-05 ,        7495.00, 2004-07 ,        7242.00, 2004-08 ,        6740.00, 2004-09 ,        6165.00, 2004-11 ,        6170.00, 2005-01 ,        6150.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,        7642.00, 2004-01 ,        7685.00, 2004-03 ,        7570.00, 2004-05 ,        7465.00, 2004-07 ,        7227.00, 2004-08 ,        6720.00, 2004-09 ,        6150.00, 2004-11 ,        6150.00, 2005-01 ,        6130.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,        7730.00, 2004-01 ,        7775.00, 2004-03 ,        7655.00, 2004-05 ,        7540.00, 2004-07 ,        7290.00, 2004-08 ,        6760.00, 2004-09 ,        6187.00, 2004-11 ,        6180.00, 2005-01 ,        6160.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,        7762.00, 2004-01 ,        7795.00, 2004-03 ,        7672.00, 2004-05 ,        7550.00, 2004-07 ,        7312.00, 2004-08 ,        6762.00, 2004-09 ,        6170.00, 2004-11 ,        6165.00, 2005-01 ,        6150.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,        7667.00, 2004-01 ,        7697.00, 2004-03 ,        7572.00, 2004-05 ,        7447.00, 2004-07 ,        7200.00, 2004-08 ,        6690.00, 2004-09 ,        6092.00, 2004-11 ,        6120.00, 2005-01 ,        6080.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We,        7850.00, 2004-01 ,        7855.00, 2004-03 ,        7710.00, 2004-05 ,        7570.00, 2004-07 ,        7310.00, 2004-08 ,        6785.00, 2004-09 ,        6167.00, 2004-11 ,        6170.00, 2005-01 ,        6140.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,        7870.00, 2004-01 ,        7875.00, 2004-03 ,        7732.00, 2004-05 ,        7582.00, 2004-07 ,        7300.00, 2004-08 ,        6750.00, 2004-09 ,        6170.00, 2004-11 ,        6160.00, 2005-01 ,        6140.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,        7707.00, 2004-01 ,        7720.00, 2004-03 ,        7602.00, 2004-05 ,        7457.00, 2004-07 ,        7185.00, 2004-08 ,        6665.00, 2004-09 ,        6085.00, 2004-11 ,        6085.00, 2005-01 ,        6060.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,        7605.00, 2004-01 ,        7617.00, 2004-03 ,        7495.00, 2004-05 ,        7335.00, 2004-07 ,        7090.00, 2004-08 ,        6610.00, 2004-09 ,        6040.00, 2004-11 ,        6040.00, 2005-01 ,        6010.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th,        7690.00, 2004-01 ,        7687.00, 2004-03 ,        7532.00, 2004-05 ,        7377.00, 2004-07 ,        7100.00, 2004-08 ,        6605.00, 2004-09 ,        6012.00, 2004-11 ,        6020.00, 2005-01 ,        5960.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 We,        7782.00, 2004-01 ,        7775.00, 2004-03 ,        7595.00, 2004-05 ,        7432.00, 2004-07 ,        7150.00, 2004-08 ,        6620.00, 2004-09 ,        6020.00, 2004-11 ,        6020.00, 2005-01 ,        5970.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,        7732.00, 2004-01 ,        7725.00, 2004-03 ,        7537.00, 2004-05 ,        7375.00, 2004-07 ,        7100.00, 2004-08 ,        6565.00, 2004-09 ,        5965.00, 2004-11 ,        5950.00, 2005-01 ,        5920.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,        7610.00, 2004-01 ,        7590.00, 2004-03 ,        7447.00, 2004-05 ,        7287.00, 2004-07 ,        7020.00, 2004-08 ,        6495.00, 2004-09 ,        5892.00, 2004-11 ,        5900.00, 2005-01 ,        5860.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,        7562.00, 2004-01 ,        7540.00, 2004-03 ,        7380.00, 2004-05 ,        7220.00, 2004-07 ,        6940.00, 2004-08 ,        6460.00, 2004-09 ,        5840.00, 2004-11 ,        5840.00, 2005-01 ,        5820.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,        7457.00, 2004-01 ,        7437.00, 2004-03 ,        7250.00, 2004-05 ,        7100.00, 2004-07 ,        6840.00, 2004-08 ,        6390.00, 2004-09 ,        5790.00, 2004-11 ,        5790.00, 2005-01 ,        5770.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,        7460.00, 2004-01 ,        7415.00, 2004-03 ,        7205.00, 2004-05 ,        7072.00, 2004-07 ,        6782.00, 2004-08 ,        6340.00, 2004-09 ,        5742.00, 2004-11 ,        5745.00, 2005-01 ,        5725.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,        7372.00, 2004-01 ,        7347.00, 2004-03 ,        7202.00, 2004-05 ,        7065.00, 2004-07 ,        6785.00, 2004-08 ,        6325.00, 2004-09 ,        5732.00, 2004-11 ,        5730.00, 2005-01 ,        5730.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,        7535.00, 2004-01 ,        7495.00, 2004-03 ,        7327.00, 2004-05 ,        7190.00, 2004-07 ,        6880.00, 2004-08 ,        6402.00, 2004-09 ,        5805.00, 2004-11 ,        5810.00, 2005-01 ,        5810.00, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,