|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
I3.
Column ( 1) I3 maturity 1.
Nearest maturity
. Number of observations : 12
Column ( 2) I3 maturity 2.
2nd maturity
. Number of observations : 12
Column ( 3) I3 maturity 3.
3rd maturity
. Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
I3 . Futures . Settlement Price
|
|
, I3 ,, I3 ,, I3 ,
, I3; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,
, ,, ,, ,
, May2008 to Jun2008,, May2008 to Jun2008,, May2008 to Jun2008,
, , Expire, , Expire, , Expire
2008-06-16 Mo, 111070.00, 2008-06 , 111040.00, 2008-09 , 111040.00, 2008-12
2008-06-13 Fr, 111105.00, 2008-06 , 110215.00, 2008-09 , 110215.00, 2008-12
2008-06-12 Th, 112010.00, 2008-06 , 111120.00, 2008-09 , 111120.00, 2008-12
2008-06-11 We, 113035.00, 2008-06 , 112155.00, 2008-09 , 112155.00, 2008-12
2008-06-10 Tu, 112160.00, 2008-06 , 111270.00, 2008-09 , 111270.00, 2008-12
2008-06-09 Mo, 114165.00, 2008-06 , 113275.00, 2008-09 , 113275.00, 2008-12
2008-06-06 Fr, na, , na, , na,
2008-06-05 Th, na, , na, , na,
2008-06-04 We, na, , na, , na,
2008-06-03 Tu, na, , na, , na,
2008-06-02 Mo, na, , na, , na,
2008-05-30 Fr, na, , na, , na,
2008-05-29 Th, na, , na, , na,
2008-05-28 We, na, , na, , na,
2008-05-27 Tu, na, , na, , na,
2008-05-26 Mo, na, , na, , na,
2008-05-23 Fr, na, , na, , na,
2008-05-22 Th, na, , na, , na,
2008-05-21 We, na, , na, , na,
2008-05-20 Tu, na, , na, , na,
2008-05-19 Mo, na, , na, , na,
2008-05-16 Fr, na, , na, , na,
2008-05-15 Th, na, , na, , na,
2008-05-14 We, na, , na, , na,
2008-05-13 Tu, na, , na, , na,
2008-05-12 Mo, 118040.00, 2008-06 , 118040.00, 2008-09 , 118040.00, 2008-12
2008-05-09 Fr, 118025.00, 2008-06 , 118025.00, 2008-09 , 118025.00, 2008-12
2008-05-08 Th, 117175.00, 2008-06 , 117175.00, 2008-09 , 117175.00, 2008-12
2008-05-07 We, 116065.00, 2008-06 , 116065.00, 2008-09 , 116065.00, 2008-12
2008-05-06 Tu, 115180.00, 2008-06 , 115180.00, 2008-09 , 115180.00, 2008-12
2008-05-05 Mo, 116255.00, 2008-06 , 116255.00, 2008-09 , 116255.00, 2008-12
|