|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
42.
Column ( 1) 42 maturity 1.
Nearest maturity
. Number of observations : 585
Column ( 2) 42 maturity 2.
2nd maturity
. Number of observations : 289
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
42 . Futures . Settlement Price
|
|
, 42 ,, 42 ,
, 42; Nearest expiration ,, 2nd nearest expn ,
, ,, ,
, Nov2003 to Mar2006,, Nov2003 to Dec2005,
, , Expire, , Expire
2006-03-22 We, 105260.00, 2006-03 , na,
2006-03-21 Tu, 106000.00, 2006-03 , na,
2006-03-20 Mo, 106120.00, 2006-03 , na,
2006-03-17 Fr, 106000.00, 2006-03 , na,
2006-03-16 Th, 106020.00, 2006-03 , na,
2006-03-15 We, 105240.00, 2006-03 , na,
2006-03-14 Tu, 105290.00, 2006-03 , na,
2006-03-13 Mo, 105140.00, 2006-03 , na,
2006-03-10 Fr, 105140.00, 2006-03 , na,
2006-03-09 Th, 105300.00, 2006-03 , na,
2006-03-08 We, 105280.00, 2006-03 , na,
2006-03-07 Tu, 105270.00, 2006-03 , na,
2006-03-06 Mo, 105240.00, 2006-03 , na,
2006-03-03 Fr, 106120.00, 2006-03 , na,
2006-03-02 Th, 106170.00, 2006-03 , na,
2006-03-01 We, 106280.00, 2006-03 , na,
2006-02-28 Tu, 106280.00, 2006-03 , na,
2006-02-27 Mo, 106160.00, 2006-03 , na,
2006-02-24 Fr, 106190.00, 2006-03 , na,
2006-02-23 Th, 106160.00, 2006-03 , na,
2006-02-22 We, 106210.00, 2006-03 , na,
2006-02-21 Tu, 106140.00, 2006-03 , na,
2006-02-20 Mo, na, , na,
2006-02-17 Fr, 106160.00, 2006-03 , na,
2006-02-16 Th, 106000.00, 2006-03 , na,
2006-02-15 We, 105310.00, 2006-03 , na,
2006-02-14 Tu, 105280.00, 2006-03 , na,
2006-02-13 Mo, 105280.00, 2006-03 , na,
2006-02-10 Fr, 105280.00, 2006-03 , na,
2006-02-09 Th, 105280.00, 2006-03 , na,
2006-02-08 We, 105220.00, 2006-03 , na,
2006-02-07 Tu, 105210.00, 2006-03 , na,
2006-02-06 Mo, 105210.00, 2006-03 , na,
2006-02-03 Fr, 105160.00, 2006-03 , na,
2006-02-02 Th, 105130.00, 2006-03 , na,
2006-02-01 We, 105100.00, 2006-03 , na,
2006-01-31 Tu, 105150.00, 2006-03 , na,
2006-01-30 Mo, 105120.00, 2006-03 , na,
2006-01-27 Fr, 105150.00, 2006-03 , na,
2006-01-26 Th, 105080.00, 2006-03 , na,
2006-01-25 We, 105150.00, 2006-03 , na,
2006-01-24 Tu, 105230.00, 2006-03 , na,
2006-01-23 Mo, 105250.00, 2006-03 , na,
2006-01-20 Fr, 105140.00, 2006-03 , na,
2006-01-19 Th, 105080.00, 2006-03 , na,
2006-01-18 We, 105260.00, 2006-03 , na,
2006-01-17 Tu, 105280.00, 2006-03 , na,
2006-01-16 Mo, na, , na,
2006-01-13 Fr, 105220.00, 2006-03 , na,
2006-01-12 Th, 105160.00, 2006-03 , na,
2006-01-11 We, 104310.00, 2006-03 , na,
2006-01-10 Tu, 105160.00, 2006-03 , na,
2006-01-09 Mo, 106030.00, 2006-03 , na,
2006-01-06 Fr, 106020.00, 2006-03 , na,
2006-01-05 Th, 106010.00, 2006-03 , na,
2006-01-04 We, 106000.00, 2006-03 , na,
2006-01-03 Tu, 105050.00, 2006-03 , na,
2006-01-02 Mo, na, , na,
2005-12-30 Fr, 104220.00, 2006-03 , na,
2005-12-29 Th, 104200.00, 2006-03 , na,
2005-12-28 We, 104230.00, 2006-03 , na,
2005-12-27 Tu, 104240.00, 2006-03 , na,
2005-12-26 Mo, na, , na,
2005-12-23 Fr, 104200.00, 2006-03 , na,
2005-12-22 Th, 104120.00, 2006-03 , na,
2005-12-21 We, 104090.00, 2006-03 , na,
2005-12-20 Tu, 105060.00, 2005-12 , 104220.00, 2006-03
2005-12-19 Mo, 105090.00, 2005-12 , 104270.00, 2006-03
2005-12-16 Fr, 105090.00, 2005-12 , 104270.00, 2006-03
2005-12-15 Th, 105020.00, 2005-12 , 104200.00, 2006-03
2005-12-14 We, 105150.00, 2005-12 , 105010.00, 2006-03
2005-12-13 Tu, 104290.00, 2005-12 , 104150.00, 2006-03
2005-12-12 Mo, 104230.00, 2005-12 , 104090.00, 2006-03
2005-12-09 Fr, 104260.00, 2005-12 , 104090.00, 2006-03
2005-12-08 Th, 105030.00, 2005-12 , 104180.00, 2006-03
2005-12-07 We, 104240.00, 2005-12 , 104040.00, 2006-03
2005-12-06 Tu, 104270.00, 2005-12 , 104090.00, 2006-03
2005-12-05 Mo, 104130.00, 2005-12 , 103280.00, 2006-03
2005-12-02 Fr, 104220.00, 2005-12 , 104050.00, 2006-03
2005-12-01 Th, 104150.00, 2005-12 , 103290.00, 2006-03
2005-11-30 We, 104140.00, 2005-12 , 104000.00, 2006-03
2005-11-29 Tu, 104110.00, 2005-12 , 104020.00, 2006-03
2005-11-28 Mo, 104310.00, 2005-12 , 104180.00, 2006-03
2005-11-25 Fr, 104250.00, 2005-12 , 104100.00, 2006-03
2005-11-24 Th, na, , na,
2005-11-23 We, 104200.00, 2005-12 , 104050.00, 2006-03
2005-11-22 Tu, 104250.00, 2005-12 , 104100.00, 2006-03
2005-11-21 Mo, 104200.00, 2005-12 , 104200.00, 2006-03
2005-11-18 Fr, 104150.00, 2005-12 , 104150.00, 2006-03
2005-11-17 Th, 104310.00, 2005-12 , 104310.00, 2006-03
2005-11-16 We, 104220.00, 2005-12 , 104220.00, 2006-03
2005-11-15 Tu, 104090.00, 2005-12 , 104090.00, 2006-03
2005-11-14 Mo, 103250.00, 2005-12 , 103250.00, 2006-03
2005-11-11 Fr, 104080.00, 2005-12 , 104080.00, 2006-03
2005-11-10 Th, 104080.00, 2005-12 , 104080.00, 2006-03
2005-11-09 We, 103180.00, 2005-12 , 103180.00, 2006-03
2005-11-08 Tu, 104010.00, 2005-12 , 104010.00, 2006-03
2005-11-07 Mo, 103150.00, 2005-12 , 103150.00, 2006-03
2005-11-04 Fr, 103130.00, 2005-12 , 103130.00, 2006-03
2005-11-03 Th, 103090.00, 2005-12 , 103090.00, 2006-03
2005-11-02 We, 104020.00, 2005-12 , na,
2005-11-01 Tu, 104090.00, 2005-12 , na,
2005-10-31 Mo, 104060.00, 2005-12 , na,
2005-10-28 Fr, 104010.00, 2005-12 , na,
2005-10-27 Th, 104020.00, 2005-12 , na,
2005-10-26 We, 103270.00, 2005-12 , na,
2005-10-25 Tu, 104180.00, 2005-12 , na,
2005-10-24 Mo, 104310.00, 2005-12 , na,
2005-10-21 Fr, 105120.00, 2005-12 , na,
2005-10-20 Th, 104270.00, 2005-12 , na,
2005-10-19 We, 104230.00, 2005-12 , na,
2005-10-18 Tu, 104180.00, 2005-12 , na,
2005-10-17 Mo, 104130.00, 2005-12 , na,
2005-10-14 Fr, 104160.00, 2005-12 , na,
2005-10-13 Th, 104090.00, 2005-12 , na,
2005-10-12 We, 104280.00, 2005-12 , na,
2005-10-11 Tu, 105040.00, 2005-12 , na,
2005-10-10 Mo, 105080.00, 2005-12 , na,
2005-10-07 Fr, 105080.00, 2005-12 , na,
2005-10-06 Th, 105100.00, 2005-12 , na,
2005-10-05 We, 105020.00, 2005-12 , na,
2005-10-04 Tu, 104260.00, 2005-12 , na,
2005-10-03 Mo, 104220.00, 2005-12 , na,
2005-09-30 Fr, 105070.00, 2005-12 , na,
2005-09-29 Th, 105190.00, 2005-12 , na,
2005-09-28 We, 105240.00, 2005-12 , na,
2005-09-27 Tu, 105150.00, 2005-12 , na,
2005-09-26 Mo, 105180.00, 2005-12 , na,
2005-09-23 Fr, 105270.00, 2005-12 , na,
2005-09-22 Th, 106130.00, 2005-12 , na,
2005-09-21 We, 106290.00, 2005-09 , 106090.00, 2005-12
2005-09-20 Tu, 106150.00, 2005-09 , 105280.00, 2005-12
2005-09-19 Mo, 106140.00, 2005-09 , 105220.00, 2005-12
2005-09-16 Fr, 106090.00, 2005-09 , 105170.00, 2005-12
2005-09-15 Th, 106190.00, 2005-09 , 105280.00, 2005-12
2005-09-14 We, 106280.00, 2005-09 , 106090.00, 2005-12
2005-09-13 Tu, 107160.00, 2005-09 , 106240.00, 2005-12
2005-09-12 Mo, 107020.00, 2005-09 , 106090.00, 2005-12
2005-09-09 Fr, 107130.00, 2005-09 , 106200.00, 2005-12
2005-09-08 Th, 107060.00, 2005-09 , 106140.00, 2005-12
2005-09-07 We, 107050.00, 2005-09 , 106140.00, 2005-12
2005-09-06 Tu, 107200.00, 2005-09 , 107000.00, 2005-12
2005-09-05 Mo, na, , na,
2005-09-02 Fr, 107260.00, 2005-09 , 107070.00, 2005-12
2005-09-01 Th, 107280.00, 2005-09 , 107090.00, 2005-12
2005-08-31 We, 107250.00, 2005-09 , 107090.00, 2005-12
2005-08-30 Tu, 107150.00, 2005-09 , 107030.00, 2005-12
2005-08-29 Mo, 107060.00, 2005-09 , 106210.00, 2005-12
2005-08-26 Fr, 107040.00, 2005-09 , 106190.00, 2005-12
2005-08-25 Th, 107110.00, 2005-09 , 106240.00, 2005-12
2005-08-24 We, 107070.00, 2005-09 , 106200.00, 2005-12
2005-08-23 Tu, 107020.00, 2005-09 , 106160.00, 2005-12
2005-08-22 Mo, 106260.00, 2005-09 , 106080.00, 2005-12
2005-08-19 Fr, 106290.00, 2005-09 , 106290.00, 2005-12
2005-08-18 Th, 107000.00, 2005-09 , 107000.00, 2005-12
2005-08-17 We, 106140.00, 2005-09 , 106140.00, 2005-12
2005-08-16 Tu, 106240.00, 2005-09 , 106240.00, 2005-12
2005-08-15 Mo, 106140.00, 2005-09 , 106140.00, 2005-12
2005-08-12 Fr, 106240.00, 2005-09 , 106240.00, 2005-12
2005-08-11 Th, 106060.00, 2005-09 , 106060.00, 2005-12
2005-08-10 We, 105230.00, 2005-09 , 105230.00, 2005-12
2005-08-09 Tu, 105210.00, 2005-09 , 105210.00, 2005-12
2005-08-08 Mo, 105110.00, 2005-09 , 105110.00, 2005-12
2005-08-05 Fr, 105150.00, 2005-09 , 105150.00, 2005-12
2005-08-04 Th, 105270.00, 2005-09 , 105270.00, 2005-12
2005-08-03 We, 106000.00, 2005-09 , 106000.00, 2005-12
2005-08-02 Tu, 105220.00, 2005-09 , na,
2005-08-01 Mo, 105230.00, 2005-09 , na,
2005-07-29 Fr, 106000.00, 2005-09 , na,
2005-07-28 Th, 106220.00, 2005-09 , na,
2005-07-27 We, 106050.00, 2005-09 , na,
2005-07-26 Tu, 106070.00, 2005-09 , na,
2005-07-25 Mo, 106090.00, 2005-09 , na,
2005-07-22 Fr, 106170.00, 2005-09 , na,
2005-07-21 Th, 106030.00, 2005-09 , na,
2005-07-20 We, 106220.00, 2005-09 , na,
2005-07-19 Tu, 106170.00, 2005-09 , na,
2005-07-18 Mo, 106080.00, 2005-09 , na,
2005-07-15 Fr, 106120.00, 2005-09 , na,
2005-07-14 Th, 106090.00, 2005-09 , na,
2005-07-13 We, 106090.00, 2005-09 , na,
2005-07-12 Tu, 106050.00, 2005-09 , na,
2005-07-11 Mo, 106120.00, 2005-09 , na,
2005-07-08 Fr, 106080.00, 2005-09 , na,
2005-07-07 Th, 106200.00, 2005-09 , na,
2005-07-06 We, 106100.00, 2005-09 , na,
2005-07-05 Tu, 105300.00, 2005-09 , na,
2005-07-04 Mo, na, , na,
2005-07-01 Fr, 106100.00, 2005-09 , na,
2005-06-30 Th, 107060.00, 2005-09 , na,
2005-06-29 We, 106200.00, 2005-09 , na,
2005-06-28 Tu, 106280.00, 2005-09 , na,
2005-06-27 Mo, 107110.00, 2005-09 , na,
2005-06-24 Fr, 107070.00, 2005-09 , na,
2005-06-23 Th, 106290.00, 2005-09 , na,
2005-06-22 We, 106290.00, 2005-09 , na,
2005-06-21 Tu, 107020.00, 2005-06 , 106090.00, 2005-09
2005-06-20 Mo, 106240.00, 2005-06 , 105280.00, 2005-09
2005-06-17 Fr, 106280.00, 2005-06 , 106020.00, 2005-09
2005-06-16 Th, 107040.00, 2005-06 , 106080.00, 2005-09
2005-06-15 We, 106260.00, 2005-06 , 105280.00, 2005-09
2005-06-14 Tu, 106250.00, 2005-06 , 105270.00, 2005-09
2005-06-13 Mo, 107030.00, 2005-06 , 106060.00, 2005-09
2005-06-10 Fr, 107100.00, 2005-06 , 106120.00, 2005-09
2005-06-09 Th, 107250.00, 2005-06 , 106270.00, 2005-09
2005-06-08 We, 107270.00, 2005-06 , 106290.00, 2005-09
2005-06-07 Tu, 107300.00, 2005-06 , 107020.00, 2005-09
2005-06-06 Mo, 107200.00, 2005-06 , 106220.00, 2005-09
2005-06-03 Fr, 107160.00, 2005-06 , 106190.00, 2005-09
2005-06-02 Th, 107300.00, 2005-06 , 107010.00, 2005-09
2005-06-01 We, 107220.00, 2005-06 , 106260.00, 2005-09
2005-05-31 Tu, 107140.00, 2005-06 , 106170.00, 2005-09
2005-05-30 Mo, na, , na,
2005-05-27 Fr, 107040.00, 2005-06 , 106050.00, 2005-09
2005-05-26 Th, 107020.00, 2005-06 , 106020.00, 2005-09
2005-05-25 We, 107040.00, 2005-06 , 106020.00, 2005-09
2005-05-24 Tu, 107110.00, 2005-06 , 106080.00, 2005-09
2005-05-23 Mo, 107110.00, 2005-06 , 106080.00, 2005-09
2005-05-20 Fr, 106260.00, 2005-06 , 105230.00, 2005-09
2005-05-19 Th, 106240.00, 2005-06 , 105210.00, 2005-09
2005-05-18 We, 106300.00, 2005-06 , 105260.00, 2005-09
2005-05-17 Tu, 106190.00, 2005-06 , 105130.00, 2005-09
2005-05-16 Mo, 106120.00, 2005-06 , 106020.00, 2005-09
2005-05-13 Fr, 106140.00, 2005-06 , 106040.00, 2005-09
2005-05-12 Th, 106040.00, 2005-06 , 105260.00, 2005-09
2005-05-11 We, 105300.00, 2005-06 , 105200.00, 2005-09
2005-05-10 Tu, 105290.00, 2005-06 , 105190.00, 2005-09
2005-05-09 Mo, 105150.00, 2005-06 , 105050.00, 2005-09
2005-05-06 Fr, 105170.00, 2005-06 , 105070.00, 2005-09
2005-05-05 Th, 106010.00, 2005-06 , 105230.00, 2005-09
2005-05-04 We, 105270.00, 2005-06 , 105170.00, 2005-09
2005-05-03 Tu, 105240.00, 2005-06 , 105140.00, 2005-09
2005-05-02 Mo, 105280.00, 2005-06 , na,
2005-04-29 Fr, 105240.00, 2005-06 , na,
2005-04-28 Th, 105280.00, 2005-06 , na,
2005-04-27 We, 105100.00, 2005-06 , na,
2005-04-26 Tu, 105030.00, 2005-06 , na,
2005-04-25 Mo, 105040.00, 2005-06 , na,
2005-04-22 Fr, 105020.00, 2005-06 , na,
2005-04-21 Th, 104250.00, 2005-06 , na,
2005-04-20 We, 105080.00, 2005-06 , na,
2005-04-19 Tu, 105100.00, 2005-06 , na,
2005-04-18 Mo, 105020.00, 2005-06 , na,
2005-04-15 Fr, 104280.00, 2005-06 , na,
2005-04-14 Th, 104140.00, 2005-06 , na,
2005-04-13 We, 104120.00, 2005-06 , na,
2005-04-12 Tu, 104090.00, 2005-06 , na,
2005-04-11 Mo, 103310.00, 2005-06 , na,
2005-04-08 Fr, 103230.00, 2005-06 , na,
2005-04-07 Th, 103200.00, 2005-06 , na,
2005-04-06 We, 103270.00, 2005-06 , na,
2005-04-05 Tu, 103200.00, 2005-06 , na,
2005-04-04 Mo, 103270.00, 2005-06 , na,
2005-04-01 Fr, 103260.00, 2005-06 , na,
2005-03-31 Th, 103180.00, 2005-06 , na,
2005-03-30 We, 103060.00, 2005-06 , na,
2005-03-29 Tu, 103040.00, 2005-06 , na,
2005-03-28 Mo, 102310.00, 2005-06 , na,
2005-03-25 Fr, na, , na,
2005-03-24 Th, 103030.00, 2005-06 , na,
2005-03-23 We, 102310.00, 2005-06 , na,
2005-03-22 Tu, 103050.00, 2005-06 , na,
2005-03-21 Mo, 104270.00, 2005-03 , 103230.00, 2005-06
2005-03-18 Fr, 104270.00, 2005-03 , 103260.00, 2005-06
2005-03-17 Th, 105020.00, 2005-03 , 104000.00, 2005-06
2005-03-16 We, 104280.00, 2005-03 , 103260.00, 2005-06
2005-03-15 Tu, 104210.00, 2005-03 , 103190.00, 2005-06
2005-03-14 Mo, 104240.00, 2005-03 , 103220.00, 2005-06
2005-03-11 Fr, 104200.00, 2005-03 , 103180.00, 2005-06
2005-03-10 Th, 105060.00, 2005-03 , 104030.00, 2005-06
2005-03-09 We, 104290.00, 2005-03 , 103270.00, 2005-06
2005-03-08 Tu, 105260.00, 2005-03 , 104230.00, 2005-06
2005-03-07 Mo, 106070.00, 2005-03 , 105040.00, 2005-06
2005-03-04 Fr, 106020.00, 2005-03 , 104310.00, 2005-06
2005-03-03 Th, 105170.00, 2005-03 , 104140.00, 2005-06
2005-03-02 We, 105180.00, 2005-03 , 104180.00, 2005-06
2005-03-01 Tu, 105210.00, 2005-03 , 104250.00, 2005-06
2005-02-28 Mo, 105200.00, 2005-03 , 104270.00, 2005-06
2005-02-25 Fr, 106030.00, 2005-03 , 105110.00, 2005-06
2005-02-24 Th, 105290.00, 2005-03 , 105050.00, 2005-06
2005-02-23 We, 105300.00, 2005-03 , 105090.00, 2005-06
2005-02-22 Tu, 105270.00, 2005-03 , 105060.00, 2005-06
2005-02-21 Mo, na, , na,
2005-02-18 Fr, 106000.00, 2005-03 , 105140.00, 2005-06
2005-02-17 Th, 106180.00, 2005-03 , 106000.00, 2005-06
2005-02-16 We, 106220.00, 2005-03 , 106030.00, 2005-06
2005-02-15 Tu, 107070.00, 2005-03 , 106200.00, 2005-06
2005-02-14 Mo, 107140.00, 2005-03 , 106280.00, 2005-06
2005-02-11 Fr, 107070.00, 2005-03 , 106190.00, 2005-06
2005-02-10 Th, 107130.00, 2005-03 , 106290.00, 2005-06
2005-02-09 We, 107280.00, 2005-03 , 107110.00, 2005-06
2005-02-08 Tu, 107090.00, 2005-03 , 106230.00, 2005-06
2005-02-07 Mo, 107010.00, 2005-03 , 106140.00, 2005-06
2005-02-04 Fr, 106210.00, 2005-03 , 106040.00, 2005-06
2005-02-03 Th, 105290.00, 2005-03 , 105080.00, 2005-06
2005-02-02 We, 106030.00, 2005-03 , 105140.00, 2005-06
2005-02-01 Tu, 106010.00, 2005-03 , na,
2005-01-31 Mo, 105300.00, 2005-03 , na,
2005-01-28 Fr, 105300.00, 2005-03 , na,
2005-01-27 Th, 105130.00, 2005-03 , na,
2005-01-26 We, 105130.00, 2005-03 , na,
2005-01-25 Tu, 105140.00, 2005-03 , na,
2005-01-24 Mo, 105230.00, 2005-03 , na,
2005-01-21 Fr, 105170.00, 2005-03 , na,
2005-01-20 Th, 105110.00, 2005-03 , na,
2005-01-19 We, 105050.00, 2005-03 , na,
2005-01-18 Tu, 105020.00, 2005-03 , na,
2005-01-17 Mo, na, , na,
2005-01-14 Fr, 104300.00, 2005-03 , na,
2005-01-13 Th, 105050.00, 2005-03 , na,
2005-01-12 We, 104230.00, 2005-03 , na,
2005-01-11 Tu, 104220.00, 2005-03 , na,
2005-01-10 Mo, 104120.00, 2005-03 , na,
2005-01-07 Fr, 104060.00, 2005-03 , na,
2005-01-06 Th, 104040.00, 2005-03 , na,
2005-01-05 We, 104020.00, 2005-03 , na,
2005-01-04 Tu, 103260.00, 2005-03 , na,
2005-01-03 Mo, 104010.00, 2005-03 , na,
2004-12-31 Fr, 104000.00, 2005-03 , na,
2004-12-30 Th, 103210.00, 2005-03 , na,
2004-12-29 We, 103060.00, 2005-03 , na,
2004-12-28 Tu, 103080.00, 2005-03 , na,
2004-12-27 Mo, 103050.00, 2005-03 , na,
2004-12-24 Fr, na, , na,
2004-12-23 Th, 103180.00, 2005-03 , na,
2004-12-22 We, 103280.00, 2005-03 , na,
2004-12-21 Tu, 104040.00, 2005-03 , na,
2004-12-20 Mo, 105070.00, 2004-12 , 103230.00, 2005-03
2004-12-17 Fr, 104260.00, 2004-12 , 103200.00, 2005-03
2004-12-16 Th, 104300.00, 2004-12 , 103250.00, 2005-03
2004-12-15 We, 105150.00, 2004-12 , 104140.00, 2005-03
2004-12-14 Tu, 105040.00, 2004-12 , 104030.00, 2005-03
2004-12-13 Mo, 105010.00, 2004-12 , 104020.00, 2005-03
2004-12-10 Fr, 105040.00, 2004-12 , 104050.00, 2005-03
2004-12-09 Th, 105040.00, 2004-12 , 104050.00, 2005-03
2004-12-08 We, 105110.00, 2004-12 , 104110.00, 2005-03
2004-12-07 Tu, 104160.00, 2004-12 , 103150.00, 2005-03
2004-12-06 Mo, 104100.00, 2004-12 , 103080.00, 2005-03
2004-12-03 Fr, 104040.00, 2004-12 , 103010.00, 2005-03
2004-12-02 Th, 103040.00, 2004-12 , 102020.00, 2005-03
2004-12-01 We, 103030.00, 2004-12 , 102010.00, 2005-03
2004-11-30 Tu, 103020.00, 2004-12 , 102020.00, 2005-03
2004-11-29 Mo, 103100.00, 2004-12 , 102100.00, 2005-03
2004-11-26 Fr, 103260.00, 2004-12 , 102240.00, 2005-03
2004-11-25 Th, na, , na,
2004-11-24 We, 103310.00, 2004-12 , 102310.00, 2005-03
2004-11-23 Tu, 103310.00, 2004-12 , 103000.00, 2005-03
2004-11-22 Mo, 104020.00, 2004-12 , 103030.00, 2005-03
2004-11-19 Fr, 103220.00, 2004-12 , 103220.00, 2005-03
2004-11-18 Th, 104050.00, 2004-12 , 104050.00, 2005-03
2004-11-17 We, 103260.00, 2004-12 , 103260.00, 2005-03
2004-11-16 Tu, 103130.00, 2004-12 , 103130.00, 2005-03
2004-11-15 Mo, 103140.00, 2004-12 , 103140.00, 2005-03
2004-11-12 Fr, 103120.00, 2004-12 , 103120.00, 2005-03
2004-11-11 Th, 102250.00, 2004-12 , na,
2004-11-10 We, 102250.00, 2004-12 , 102250.00, 2005-03
2004-11-09 Tu, 103000.00, 2004-12 , 103000.00, 2005-03
2004-11-08 Mo, 102280.00, 2004-12 , 102280.00, 2005-03
2004-11-05 Fr, 103080.00, 2004-12 , 103080.00, 2005-03
2004-11-04 Th, 104050.00, 2004-12 , 104050.00, 2005-03
2004-11-03 We, 104060.00, 2004-12 , 104060.00, 2005-03
2004-11-02 Tu, 104060.00, 2004-12 , na,
2004-11-01 Mo, 104020.00, 2004-12 , na,
2004-10-29 Fr, 104190.00, 2004-12 , na,
2004-10-28 Th, 104050.00, 2004-12 , na,
2004-10-27 We, 103300.00, 2004-12 , na,
2004-10-26 Tu, 104170.00, 2004-12 , na,
2004-10-25 Mo, 104170.00, 2004-12 , na,
2004-10-22 Fr, 104080.00, 2004-12 , na,
2004-10-21 Th, 104120.00, 2004-12 , na,
2004-10-20 We, 104070.00, 2004-12 , na,
2004-10-19 Tu, 103240.00, 2004-12 , na,
2004-10-18 Mo, 103230.00, 2004-12 , na,
2004-10-15 Fr, 103240.00, 2004-12 , na,
2004-10-14 Th, 104040.00, 2004-12 , na,
2004-10-13 We, 103160.00, 2004-12 , na,
2004-10-12 Tu, 103100.00, 2004-12 , na,
2004-10-11 Mo, 102280.00, 2004-12 , na,
2004-10-08 Fr, 102280.00, 2004-12 , na,
2004-10-07 Th, 102070.00, 2004-12 , na,
2004-10-06 We, 102030.00, 2004-12 , na,
2004-10-05 Tu, 102140.00, 2004-12 , na,
2004-10-04 Mo, 102120.00, 2004-12 , na,
2004-10-01 Fr, 102100.00, 2004-12 , na,
2004-09-30 Th, 102240.00, 2004-12 , na,
2004-09-29 We, 102250.00, 2004-12 , na,
2004-09-28 Tu, 103150.00, 2004-12 , na,
2004-09-27 Mo, 103220.00, 2004-12 , na,
2004-09-24 Fr, 103110.00, 2004-12 , na,
2004-09-23 Th, 103130.00, 2004-12 , na,
2004-09-22 We, 103250.00, 2004-12 , na,
2004-09-21 Tu, 104220.00, 2004-09 , 103190.00, 2004-12
2004-09-20 Mo, 104230.00, 2004-09 , 103170.00, 2004-12
2004-09-17 Fr, 104160.00, 2004-09 , 103080.00, 2004-12
2004-09-16 Th, 104240.00, 2004-09 , 103190.00, 2004-12
2004-09-15 We, 104050.00, 2004-09 , 102300.00, 2004-12
2004-09-14 Tu, 104070.00, 2004-09 , 103030.00, 2004-12
2004-09-13 Mo, 104040.00, 2004-09 , 102290.00, 2004-12
2004-09-10 Fr, 103270.00, 2004-09 , 102250.00, 2004-12
2004-09-09 Th, 103210.00, 2004-09 , 102220.00, 2004-12
2004-09-08 We, 103240.00, 2004-09 , 102260.00, 2004-12
2004-09-07 Tu, 103000.00, 2004-09 , 102000.00, 2004-12
2004-09-06 Mo, na, , na,
2004-09-03 Fr, 102140.00, 2004-09 , 101140.00, 2004-12
2004-09-02 Th, 103070.00, 2004-09 , 102050.00, 2004-12
2004-09-01 We, 103200.00, 2004-09 , 102190.00, 2004-12
2004-08-31 Tu, 103230.00, 2004-09 , 102230.00, 2004-12
2004-08-30 Mo, 103110.00, 2004-09 , 102130.00, 2004-12
2004-08-27 Fr, 103050.00, 2004-09 , 102040.00, 2004-12
2004-08-26 Th, 103030.00, 2004-09 , 102030.00, 2004-12
2004-08-25 We, 102280.00, 2004-09 , 101290.00, 2004-12
2004-08-24 Tu, 102170.00, 2004-09 , 101170.00, 2004-12
2004-08-23 Mo, 102160.00, 2004-09 , 101160.00, 2004-12
2004-08-20 Fr, 102260.00, 2004-09 , 101260.00, 2004-12
2004-08-19 Th, 102310.00, 2004-09 , 101310.00, 2004-12
2004-08-18 We, 102270.00, 2004-09 , 101270.00, 2004-12
2004-08-17 Tu, 102300.00, 2004-09 , 102030.00, 2004-12
2004-08-16 Mo, 102210.00, 2004-09 , 101260.00, 2004-12
2004-08-13 Fr, 103040.00, 2004-09 , 102090.00, 2004-12
2004-08-12 Th, 102280.00, 2004-09 , 102010.00, 2004-12
2004-08-11 We, 102250.00, 2004-09 , 101300.00, 2004-12
2004-08-10 Tu, 102230.00, 2004-09 , 101280.00, 2004-12
2004-08-09 Mo, 102300.00, 2004-09 , 102030.00, 2004-12
2004-08-06 Fr, 103040.00, 2004-09 , 103040.00, 2004-12
2004-08-05 Th, 101300.00, 2004-09 , 101300.00, 2004-12
2004-08-04 We, 101280.00, 2004-09 , 101280.00, 2004-12
2004-08-03 Tu, 101300.00, 2004-09 , 101300.00, 2004-12
2004-08-02 Mo, 101300.00, 2004-09 , na,
2004-07-30 Fr, 101240.00, 2004-09 , na,
2004-07-29 Th, 100310.00, 2004-09 , na,
2004-07-28 We, 100250.00, 2004-09 , na,
2004-07-27 Tu, 100230.00, 2004-09 , na,
2004-07-26 Mo, 101160.00, 2004-09 , na,
2004-07-23 Fr, 101190.00, 2004-09 , na,
2004-07-22 Th, 101080.00, 2004-09 , na,
2004-07-21 We, 100310.00, 2004-09 , na,
2004-07-20 Tu, 101070.00, 2004-09 , na,
2004-07-19 Mo, 101290.00, 2004-09 , na,
2004-07-16 Fr, 101300.00, 2004-09 , na,
2004-07-15 Th, 101020.00, 2004-09 , na,
2004-07-14 We, 101040.00, 2004-09 , na,
2004-07-13 Tu, 101080.00, 2004-09 , na,
2004-07-12 Mo, 101100.00, 2004-09 , na,
2004-07-09 Fr, 101050.00, 2004-09 , na,
2004-07-08 Th, 101030.00, 2004-09 , na,
2004-07-07 We, 100310.00, 2004-09 , na,
2004-07-06 Tu, 100310.00, 2004-09 , na,
2004-07-05 Mo, na, , na,
2004-07-02 Fr, 101000.00, 2004-09 , na,
2004-07-01 Th, 100080.00, 2004-09 , na,
2004-06-30 We, 100050.00, 2004-09 , na,
2004-06-29 Tu, 99150.00, 2004-09 , na,
2004-06-28 Mo, 99000.00, 2004-09 , na,
2004-06-25 Fr, 99310.00, 2004-09 , na,
2004-06-24 Th, 99300.00, 2004-09 , na,
2004-06-23 We, 99180.00, 2004-09 , na,
2004-06-22 Tu, 99140.00, 2004-09 , na,
2004-06-21 Mo, 100070.00, 2004-06 , 99150.00, 2004-09
2004-06-18 Fr, 100070.00, 2004-06 , 99130.00, 2004-09
2004-06-17 Th, 100080.00, 2004-06 , 99140.00, 2004-09
2004-06-16 We, 100040.00, 2004-06 , 99100.00, 2004-09
2004-06-15 Tu, 100140.00, 2004-06 , 99200.00, 2004-09
2004-06-14 Mo, 99140.00, 2004-06 , 98180.00, 2004-09
2004-06-11 Fr, 99230.00, 2004-06 , 98300.00, 2004-09
2004-06-10 Th, 99230.00, 2004-06 , 98300.00, 2004-09
2004-06-09 We, 99140.00, 2004-06 , 98210.00, 2004-09
2004-06-08 Tu, 99230.00, 2004-06 , 98300.00, 2004-09
2004-06-07 Mo, 99200.00, 2004-06 , 98270.00, 2004-09
2004-06-04 Fr, 99180.00, 2004-06 , 98240.00, 2004-09
2004-06-03 Th, 99300.00, 2004-06 , 99040.00, 2004-09
2004-06-02 We, 99220.00, 2004-06 , 98280.00, 2004-09
2004-06-01 Tu, 99310.00, 2004-06 , 99040.00, 2004-09
2004-05-31 Mo, na, , na,
2004-05-28 Fr, 100080.00, 2004-06 , 99110.00, 2004-09
2004-05-27 Th, 100270.00, 2004-06 , 99290.00, 2004-09
2004-05-26 We, 100040.00, 2004-06 , 99060.00, 2004-09
2004-05-25 Tu, 99220.00, 2004-06 , 98250.00, 2004-09
2004-05-24 Mo, 99180.00, 2004-06 , 98220.00, 2004-09
2004-05-21 Fr, 99140.00, 2004-06 , 98200.00, 2004-09
2004-05-20 Th, 99250.00, 2004-06 , 99000.00, 2004-09
2004-05-19 We, 99050.00, 2004-06 , 98120.00, 2004-09
2004-05-18 Tu, 99150.00, 2004-06 , 98220.00, 2004-09
2004-05-17 Mo, 99250.00, 2004-06 , 99000.00, 2004-09
2004-05-14 Fr, 99050.00, 2004-06 , 98120.00, 2004-09
2004-05-13 Th, 98160.00, 2004-06 , 97230.00, 2004-09
2004-05-12 We, 98310.00, 2004-06 , 98030.00, 2004-09
2004-05-11 Tu, 99030.00, 2004-06 , 98070.00, 2004-09
2004-05-10 Mo, 99020.00, 2004-06 , 98020.00, 2004-09
2004-05-07 Fr, 99020.00, 2004-06 , 97300.00, 2004-09
2004-05-06 Th, 99290.00, 2004-06 , 99290.00, 2004-09
2004-05-05 We, 100080.00, 2004-06 , 100080.00, 2004-09
2004-05-04 Tu, 100250.00, 2004-06 , 100250.00, 2004-09
2004-05-03 Mo, 100310.00, 2004-06 , na,
2004-04-30 Fr, 101010.00, 2004-06 , na,
2004-04-29 Th, 100160.00, 2004-06 , na,
2004-04-28 We, 100290.00, 2004-06 , na,
2004-04-27 Tu, 101140.00, 2004-06 , na,
2004-04-26 Mo, 101040.00, 2004-06 , na,
2004-04-23 Fr, 100300.00, 2004-06 , na,
2004-04-22 Th, 101120.00, 2004-06 , na,
2004-04-21 We, 101000.00, 2004-06 , na,
2004-04-20 Tu, 100310.00, 2004-06 , na,
2004-04-19 Mo, 101070.00, 2004-06 , na,
2004-04-16 Fr, 101100.00, 2004-06 , na,
2004-04-15 Th, 100280.00, 2004-06 , na,
2004-04-14 We, 100280.00, 2004-06 , na,
2004-04-13 Tu, 101050.00, 2004-06 , na,
2004-04-12 Mo, 101280.00, 2004-06 , na,
2004-04-09 Fr, na, , na,
2004-04-08 Th, 102030.00, 2004-06 , na,
2004-04-07 We, 102040.00, 2004-06 , na,
2004-04-06 Tu, 102010.00, 2004-06 , na,
2004-04-05 Mo, 101200.00, 2004-06 , na,
2004-04-02 Fr, 102050.00, 2004-06 , na,
2004-04-01 Th, 103240.00, 2004-06 , na,
2004-03-31 We, 104100.00, 2004-06 , na,
2004-03-30 Tu, 103260.00, 2004-06 , na,
2004-03-29 Mo, 103310.00, 2004-06 , na,
2004-03-26 Fr, 104120.00, 2004-06 , na,
2004-03-25 Th, 105050.00, 2004-06 , na,
2004-03-24 We, 105210.00, 2004-06 , na,
2004-03-23 Tu, 105210.00, 2004-06 , na,
2004-03-22 Mo, 106300.00, 2004-03 , 105240.00, 2004-06
2004-03-19 Fr, na, , na,
2004-03-18 Th, 107050.00, 2004-03 , 106010.00, 2004-06
2004-03-17 We, 107180.00, 2004-03 , 106160.00, 2004-06
2004-03-16 Tu, 107180.00, 2004-03 , 106150.00, 2004-06
2004-03-15 Mo, 107040.00, 2004-03 , 106000.00, 2004-06
2004-03-12 Fr, 107090.00, 2004-03 , 106060.00, 2004-06
2004-03-11 Th, 107120.00, 2004-03 , 106090.00, 2004-06
2004-03-10 We, 107140.00, 2004-03 , 106140.00, 2004-06
2004-03-09 Tu, 107130.00, 2004-03 , 106140.00, 2004-06
2004-03-08 Mo, 107060.00, 2004-03 , 106060.00, 2004-06
2004-03-05 Fr, 106280.00, 2004-03 , 105280.00, 2004-06
2004-03-04 Th, 105200.00, 2004-03 , 104190.00, 2004-06
2004-03-03 We, 105160.00, 2004-03 , 104140.00, 2004-06
2004-03-02 Tu, 105160.00, 2004-03 , 104160.00, 2004-06
2004-03-01 Mo, 106020.00, 2004-03 , 105000.00, 2004-06
2004-02-27 Fr, na, , na,
2004-02-26 Th, 105180.00, 2004-03 , 104120.00, 2004-06
2004-02-25 We, 105230.00, 2004-03 , 104170.00, 2004-06
2004-02-24 Tu, 105150.00, 2004-03 , 104090.00, 2004-06
2004-02-23 Mo, 105130.00, 2004-03 , 104070.00, 2004-06
2004-02-20 Fr, 105020.00, 2004-03 , 103280.00, 2004-06
2004-02-19 Th, 105130.00, 2004-03 , 104070.00, 2004-06
2004-02-18 We, 105110.00, 2004-03 , 104050.00, 2004-06
2004-02-17 Tu, 105100.00, 2004-03 , 104050.00, 2004-06
2004-02-16 Mo, na, , na,
2004-02-13 Fr, 105070.00, 2004-03 , 104020.00, 2004-06
2004-02-12 Th, 104270.00, 2004-03 , 103240.00, 2004-06
2004-02-11 We, 105000.00, 2004-03 , 104000.00, 2004-06
2004-02-10 Tu, 104010.00, 2004-03 , 103010.00, 2004-06
2004-02-09 Mo, 104030.00, 2004-03 , 103030.00, 2004-06
2004-02-06 Fr, 103240.00, 2004-03 , 102240.00, 2004-06
2004-02-05 Th, 103030.00, 2004-03 , 102030.00, 2004-06
2004-02-04 We, 103150.00, 2004-03 , 102150.00, 2004-06
2004-02-03 Tu, 103140.00, 2004-03 , 103140.00, 2004-06
2004-02-02 Mo, 103030.00, 2004-03 , na,
2004-01-30 Fr, 103050.00, 2004-03 , na,
2004-01-29 Th, 102240.00, 2004-03 , na,
2004-01-28 We, 103020.00, 2004-03 , na,
2004-01-27 Tu, 103270.00, 2004-03 , na,
2004-01-26 Mo, 103160.00, 2004-03 , na,
2004-01-23 Fr, 103290.00, 2004-03 , na,
2004-01-22 Th, 104130.00, 2004-03 , na,
2004-01-21 We, 104030.00, 2004-03 , na,
2004-01-20 Tu, 104050.00, 2004-03 , na,
2004-01-19 Mo, na, , na,
2004-01-16 Fr, 104180.00, 2004-03 , na,
2004-01-15 Th, 104260.00, 2004-03 , na,
2004-01-14 We, 104240.00, 2004-03 , na,
2004-01-13 Tu, 104230.00, 2004-03 , na,
2004-01-12 Mo, 104150.00, 2004-03 , na,
2004-01-09 Fr, 104150.00, 2004-03 , na,
2004-01-08 Th, 103040.00, 2004-03 , na,
2004-01-07 We, 103010.00, 2004-03 , na,
2004-01-06 Tu, 102210.00, 2004-03 , na,
2004-01-05 Mo, 101250.00, 2004-03 , na,
2004-01-02 Fr, 101220.00, 2004-03 , na,
2004-01-01 Th, na, , na,
2003-12-31 We, 102140.00, 2004-03 , na,
2003-12-30 Tu, 102110.00, 2004-03 , na,
2003-12-29 Mo, 102220.00, 2004-03 , na,
2003-12-26 Fr, 103100.00, 2004-03 , na,
2003-12-25 Th, na, , na,
2003-12-24 We, 103010.00, 2004-03 , na,
2003-12-23 Tu, 102170.00, 2004-03 , na,
2003-12-22 Mo, 103000.00, 2004-03 , na,
2003-12-19 Fr, 104090.00, 2003-12 , 103030.00, 2004-03
2003-12-18 Th, 104110.00, 2003-12 , 103030.00, 2004-03
2003-12-17 We, 103270.00, 2003-12 , 102170.00, 2004-03
2003-12-16 Tu, 103180.00, 2003-12 , 102060.00, 2004-03
2003-12-15 Mo, 103020.00, 2003-12 , 101240.00, 2004-03
2003-12-12 Fr, 103030.00, 2003-12 , 101240.00, 2004-03
2003-12-11 Th, 103070.00, 2003-12 , 101290.00, 2004-03
2003-12-10 We, 102230.00, 2003-12 , 101120.00, 2004-03
2003-12-09 Tu, 102110.00, 2003-12 , 101010.00, 2004-03
2003-12-08 Mo, 102270.00, 2003-12 , 101160.00, 2004-03
2003-12-05 Fr, 103080.00, 2003-12 , 101290.00, 2004-03
2003-12-04 Th, 102050.00, 2003-12 , 100260.00, 2004-03
2003-12-03 We, 101250.00, 2003-12 , 100150.00, 2004-03
2003-12-02 Tu, 102030.00, 2003-12 , 100260.00, 2004-03
2003-12-01 Mo, 101300.00, 2003-12 , 100220.00, 2004-03
2003-11-28 Fr, 102110.00, 2003-12 , 101030.00, 2004-03
2003-11-27 Th, na, , na,
2003-11-26 We, 102250.00, 2003-12 , 101170.00, 2004-03
2003-11-25 Tu, 103100.00, 2003-12 , 102010.00, 2004-03
2003-11-24 Mo, 102240.00, 2003-12 , 101150.00, 2004-03
2003-11-21 Fr, 103080.00, 2003-12 , 101310.00, 2004-03
|