|
|
|
|
| CBOT
settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Wheat.
Column ( 1) Wheat maturity 1.
Nearest maturity
. Number of observations : 812
Column ( 2) Wheat maturity 2.
2nd maturity
. Number of observations : 812
Column ( 3) Wheat maturity 3.
3rd maturity
. Number of observations : 812
Column ( 4) Wheat maturity 4.
4th maturity
. Number of observations : 812
Column ( 5) Wheat maturity 5.
5th maturity
. Number of observations : 812
Column ( 6) Wheat maturity 6.
6th maturity
. Number of observations : 812
Column ( 7) Wheat maturity 7.
7th maturity
. Number of observations : 812
Column ( 8) Wheat maturity 8.
8th maturity
. Number of observations : 801
Column ( 9) Wheat maturity 9.
9th maturity
. Number of observations : 784
Column ( 10) Wheat maturity 10.
10th maturity
. Number of observations : 606
Column ( 11) Wheat maturity 11.
11th maturity
. Number of observations : 30
Column ( 12) Wheat maturity 12.
12th maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Wheat . Futures . Settlement Price
|
|
, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,
, Wheat; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, ion ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Apr2006 to Jun2008,, May2008 to May2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-06-16 Mo, 8765.00, 2008-07 , 8942.00, 2008-09 , 9175.00, 2008-12 , 9395.00, 2009-03 , 9525.00, 2009-05 , 9505.00, 2009-07 , 9565.00, 2009-09 , 9665.00, 2009-12 , 9765.00, 2010-03 , 9705.00, 2010-07 , 9860.00, 2010-12 , na,
2008-06-13 Fr, 8820.00, 2008-07 , 8995.00, 2008-09 , 9220.00, 2008-12 , 9420.00, 2009-03 , 9540.00, 2009-05 , 9550.00, 2009-07 , 9600.00, 2009-09 , 9660.00, 2009-12 , 9700.00, 2010-03 , 9700.00, 2010-07 , 9840.00, 2010-12 , na,
2008-06-12 Th, 8510.00, 2008-07 , 8680.00, 2008-09 , 8915.00, 2008-12 , 9125.00, 2009-03 , 9260.00, 2009-05 , 9320.00, 2009-07 , 9400.00, 2009-09 , 9500.00, 2009-12 , 9600.00, 2010-03 , 9550.00, 2010-07 , 9700.00, 2010-12 , na,
2008-06-11 We, 8690.00, 2008-07 , 8855.00, 2008-09 , 9090.00, 2008-12 , 9310.00, 2009-03 , 9440.00, 2009-05 , 9500.00, 2009-07 , 9580.00, 2009-09 , 9670.00, 2009-12 , 9770.00, 2010-03 , 9750.00, 2010-07 , 9920.00, 2010-12 , na,
2008-06-10 Tu, 8090.00, 2008-07 , 8255.00, 2008-09 , 8490.00, 2008-12 , 8710.00, 2009-03 , 8840.00, 2009-05 , 8900.00, 2009-07 , 8980.00, 2009-09 , 9070.00, 2009-12 , 9170.00, 2010-03 , 9150.00, 2010-07 , 9320.00, 2010-12 , na,
2008-06-09 Mo, 7885.00, 2008-07 , 8050.00, 2008-09 , 8285.00, 2008-12 , 8505.00, 2009-03 , 8645.00, 2009-05 , 8755.00, 2009-07 , 8825.00, 2009-09 , 8935.00, 2009-12 , 9035.00, 2010-03 , 9000.00, 2010-07 , 9180.00, 2010-12 , na,
2008-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-12 Mo, 7935.00, 2008-05 , 8055.00, 2008-07 , 8197.00, 2008-09 , 8402.00, 2008-12 , 8582.00, 2009-03 , 8652.00, 2009-05 , 8530.00, 2009-07 , 8610.00, 2009-09 , 8740.00, 2009-12 , 8800.00, 2010-03 , 8710.00, 2010-07 , 8880.00, 2010-12
2008-05-09 Fr, 7915.00, 2008-05 , 8045.00, 2008-07 , 8185.00, 2008-09 , 8395.00, 2008-12 , 8580.00, 2009-03 , 8670.00, 2009-05 , 8525.00, 2009-07 , 8580.00, 2009-09 , 8700.00, 2009-12 , 8750.00, 2010-03 , 8600.00, 2010-07 , 8770.00, 2010-12
2008-05-08 Th, 8090.00, 2008-05 , 8220.00, 2008-07 , 8357.00, 2008-09 , 8562.00, 2008-12 , 8740.00, 2009-03 , 8885.00, 2009-05 , 8635.00, 2009-07 , 8695.00, 2009-09 , 8815.00, 2009-12 , 8850.00, 2010-03 , 8680.00, 2010-07 , 8830.00, 2010-12
2008-05-07 We, 7950.00, 2008-05 , 8075.00, 2008-07 , 8217.00, 2008-09 , 8425.00, 2008-12 , 8595.00, 2009-03 , 8665.00, 2009-05 , 8565.00, 2009-07 , 8615.00, 2009-09 , 8755.00, 2009-12 , 8695.00, 2010-03 , 8595.00, 2010-07 , 8745.00, 2010-12
2008-05-06 Tu, 8060.00, 2008-05 , 8180.00, 2008-07 , 8320.00, 2008-09 , 8527.00, 2008-12 , 8690.00, 2009-03 , 8740.00, 2009-05 , 8640.00, 2009-07 , 8710.00, 2009-09 , 8780.00, 2009-12 , 8830.00, 2010-03 , 8660.00, 2010-07 , 8800.00, 2010-12
2008-05-05 Mo, 7925.00, 2008-05 , 8055.00, 2008-07 , 8197.00, 2008-09 , 8397.00, 2008-12 , 8565.00, 2009-03 , 8620.00, 2009-05 , 8515.00, 2009-07 , 8565.00, 2009-09 , 8670.00, 2009-12 , 8700.00, 2010-03 , 8550.00, 2010-07 , 8690.00, 2010-12
2008-05-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-30 Tu, 4595.00, 2007-03 , 4732.00, 2007-05 , 4815.00, 2007-07 , 4890.00, 2007-09 , 5017.00, 2007-12 , 5080.00, 2008-03 , 4960.00, 2008-05 , 4860.00, 2008-07 , 4890.00, 2008-12 , 4580.00, 2009-07 , na, , na,
2007-01-29 Mo, 4565.00, 2007-03 , 4720.00, 2007-05 , 4780.00, 2007-07 , 4850.00, 2007-09 , 5005.00, 2007-12 , 5060.00, 2008-03 , 4930.00, 2008-05 , 4825.00, 2008-07 , 4870.00, 2008-12 , 4550.00, 2009-07 , na, , na,
2007-01-26 Fr, 4635.00, 2007-03 , 4780.00, 2007-05 , 4850.00, 2007-07 , 4920.00, 2007-09 , 5055.00, 2007-12 , 5110.00, 2008-03 , 5020.00, 2008-05 , 4865.00, 2008-07 , 4910.00, 2008-12 , 4600.00, 2009-07 , na, , na,
2007-01-25 Th, 4687.00, 2007-03 , 4812.00, 2007-05 , 4905.00, 2007-07 , 4965.00, 2007-09 , 5107.00, 2007-12 , 5160.00, 2008-03 , 5060.00, 2008-05 , 4900.00, 2008-07 , 4950.00, 2008-12 , 4570.00, 2009-07 , na, , na,
2007-01-24 We, 4660.00, 2007-03 , 4800.00, 2007-05 , 4880.00, 2007-07 , 4947.00, 2007-09 , 5075.00, 2007-12 , 5110.00, 2008-03 , 5030.00, 2008-05 , 4880.00, 2008-07 , 4920.00, 2008-12 , 4580.00, 2009-07 , na, , na,
2007-01-23 Tu, 4802.00, 2007-03 , 4930.00, 2007-05 , 5002.00, 2007-07 , 5060.00, 2007-09 , 5180.00, 2007-12 , 5230.00, 2008-03 , 5150.00, 2008-05 , 4935.00, 2008-07 , 4985.00, 2008-12 , 4620.00, 2009-07 , na, , na,
2007-01-22 Mo, 4650.00, 2007-03 , 4787.00, 2007-05 , 4870.00, 2007-07 , 4930.00, 2007-09 , 5050.00, 2007-12 , 5090.00, 2008-03 , 5010.00, 2008-05 , 4820.00, 2008-07 , 4900.00, 2008-12 , 4570.00, 2009-07 , na, , na,
2007-01-19 Fr, 4670.00, 2007-03 , 4800.00, 2007-05 , 4862.00, 2007-07 , 4900.00, 2007-09 , 5010.00, 2007-12 , 5040.00, 2008-03 , 4940.00, 2008-05 , 4845.00, 2008-07 , 4900.00, 2008-12 , 4550.00, 2009-07 , na, , na,
2007-01-18 Th, 4710.00, 2007-03 , 4840.00, 2007-05 , 4895.00, 2007-07 , 4935.00, 2007-09 , 5040.00, 2007-12 , 5070.00, 2008-03 , 4970.00, 2008-05 , 4870.00, 2008-07 , 4920.00, 2008-12 , 4580.00, 2009-07 , na, , na,
2007-01-17 We, 4770.00, 2007-03 , 4867.00, 2007-05 , 4925.00, 2007-07 , 4975.00, 2007-09 , 5072.00, 2007-12 , 5110.00, 2008-03 , 5000.00, 2008-05 , 4895.00, 2008-07 , 4970.00, 2008-12 , 4600.00, 2009-07 , na, , na,
2007-01-16 Tu, 4640.00, 2007-03 , 4770.00, 2007-05 , 4815.00, 2007-07 , 4865.00, 2007-09 , 4970.00, 2007-12 , 4995.00, 2008-03 , 4900.00, 2008-05 , 4810.00, 2008-07 , 4910.00, 2008-12 , 4510.00, 2009-07 , na, , na,
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 4795.00, 2007-03 , 4920.00, 2007-05 , 4937.00, 2007-07 , 4980.00, 2007-09 , 5085.00, 2007-12 , 5130.00, 2008-03 , 5000.00, 2008-05 , 4942.00, 2008-07 , 5060.00, 2008-12 , 4705.00, 2009-07 , na, , na,
2007-01-11 Th, 4565.00, 2007-03 , 4695.00, 2007-05 , 4700.00, 2007-07 , 4745.00, 2007-09 , 4860.00, 2007-12 , 4910.00, 2008-03 , 4910.00, 2008-05 , 4720.00, 2008-07 , 4860.00, 2008-12 , 4560.00, 2009-07 , na, , na,
2007-01-10 We, 4495.00, 2007-03 , 4592.00, 2007-05 , 4630.00, 2007-07 , 4677.00, 2007-09 , 4790.00, 2007-12 , 4840.00, 2008-03 , 4840.00, 2008-05 , 4705.00, 2008-07 , 4800.00, 2008-12 , 4520.00, 2009-07 , na, , na,
2007-01-09 Tu, 4530.00, 2007-03 , 4652.00, 2007-05 , 4662.00, 2007-07 , 4715.00, 2007-09 , 4815.00, 2007-12 , 4865.00, 2008-03 , 4865.00, 2008-05 , 4710.00, 2008-07 , 4830.00, 2008-12 , 4520.00, 2009-07 , na, , na,
2007-01-08 Mo, 4640.00, 2007-03 , 4750.00, 2007-05 , 4735.00, 2007-07 , 4780.00, 2007-09 , 4890.00, 2007-12 , 4940.00, 2008-03 , 4940.00, 2008-05 , 4757.00, 2008-07 , 4850.00, 2008-12 , 4550.00, 2009-07 , na, , na,
2007-01-05 Fr, 4702.00, 2007-03 , 4800.00, 2007-05 , 4770.00, 2007-07 , 4815.00, 2007-09 , 4910.00, 2007-12 , 4960.00, 2008-03 , 4960.00, 2008-05 , 4760.00, 2008-07 , 4870.00, 2008-12 , 4570.00, 2009-07 , na, , na,
2007-01-04 Th, 4675.00, 2007-03 , 4770.00, 2007-05 , 4730.00, 2007-07 , 4775.00, 2007-09 , 4875.00, 2007-12 , 4920.00, 2008-03 , 4920.00, 2008-05 , 4730.00, 2008-07 , 4870.00, 2008-12 , 4550.00, 2009-07 , na, , na,
2007-01-03 We, 4765.00, 2007-03 , 4867.00, 2007-05 , 4795.00, 2007-07 , 4840.00, 2007-09 , 4930.00, 2007-12 , 4965.00, 2008-03 , 4965.00, 2008-05 , 4770.00, 2008-07 , 4880.00, 2008-12 , 4590.00, 2009-07 , na, , na,
2007-01-02 Tu, 5010.00, 2007-03 , 5080.00, 2007-05 , 4975.00, 2007-07 , 4970.00, 2007-09 , 5120.00, 2007-12 , 5150.00, 2008-03 , 5150.00, 2008-05 , 4880.00, 2008-07 , 4940.00, 2008-12 , 4650.00, 2009-07 , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 5010.00, 2007-03 , 5080.00, 2007-05 , 4975.00, 2007-07 , 4970.00, 2007-09 , 5120.00, 2007-12 , 5150.00, 2008-03 , 5150.00, 2008-05 , 4880.00, 2008-07 , 4940.00, 2008-12 , 4650.00, 2009-07 , na, , na,
2006-12-28 Th, 5042.00, 2007-03 , 5100.00, 2007-05 , 4970.00, 2007-07 , 4980.00, 2007-09 , 5095.00, 2007-12 , 5120.00, 2008-03 , 5120.00, 2008-05 , 4830.00, 2008-07 , 4900.00, 2008-12 , 4650.00, 2009-07 , na, , na,
2006-12-27 We, 5070.00, 2007-03 , 5150.00, 2007-05 , 4982.00, 2007-07 , 5002.00, 2007-09 , 5097.00, 2007-12 , 5120.00, 2008-03 , 5120.00, 2008-05 , 4810.00, 2008-07 , 4890.00, 2008-12 , 4650.00, 2009-07 , na, , na,
2006-12-26 Tu, 5167.00, 2007-03 , 5220.00, 2007-05 , 5045.00, 2007-07 , 5060.00, 2007-09 , 5130.00, 2007-12 , 5140.00, 2008-03 , 5140.00, 2008-05 , 4800.00, 2008-07 , 4890.00, 2008-12 , 4610.00, 2009-07 , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 5140.00, 2007-03 , 5175.00, 2007-05 , 5037.00, 2007-07 , 5040.00, 2007-09 , 5120.00, 2007-12 , 5130.00, 2008-03 , 5130.00, 2008-05 , 4830.00, 2008-07 , 4930.00, 2008-12 , 4650.00, 2009-07 , na, , na,
2006-12-21 Th, 5032.00, 2007-03 , 5077.00, 2007-05 , 4920.00, 2007-07 , 4950.00, 2007-09 , 5040.00, 2007-12 , 5050.00, 2008-03 , 5050.00, 2008-05 , 4790.00, 2008-07 , 4870.00, 2008-12 , 4720.00, 2009-07 , na, , na,
2006-12-20 We, 4937.00, 2007-03 , 5002.00, 2007-05 , 4865.00, 2007-07 , 4895.00, 2007-09 , 4990.00, 2007-12 , 5030.00, 2008-03 , 5030.00, 2008-05 , 4730.00, 2008-07 , 4845.00, 2008-12 , 4690.00, 2009-07 , na, , na,
2006-12-19 Tu, 4920.00, 2007-03 , 4982.00, 2007-05 , 4857.00, 2007-07 , 4885.00, 2007-09 , 4972.00, 2007-12 , 5000.00, 2008-03 , 5000.00, 2008-05 , 4760.00, 2008-07 , 4850.00, 2008-12 , 4720.00, 2009-07 , na, , na,
2006-12-18 Mo, 4875.00, 2007-03 , 4947.00, 2007-05 , 4840.00, 2007-07 , 4870.00, 2007-09 , 4945.00, 2007-12 , 4980.00, 2008-03 , 4980.00, 2008-05 , 4750.00, 2008-07 , 4850.00, 2008-12 , 4730.00, 2009-07 , na, , na,
2006-12-15 Fr, 4942.00, 2007-03 , 5010.00, 2007-05 , 4910.00, 2007-07 , 4920.00, 2007-09 , 5010.00, 2007-12 , 5030.00, 2008-03 , 5030.00, 2008-05 , 4800.00, 2008-07 , 4870.00, 2008-12 , 4750.00, 2009-07 , na, , na,
2006-12-14 Th, 4770.00, 2006-12 , 4915.00, 2007-03 , 4990.00, 2007-05 , 4885.00, 2007-07 , 4910.00, 2007-09 , 4987.00, 2007-12 , 5020.00, 2008-03 , 4780.00, 2008-07 , 4890.00, 2008-12 , 4730.00, 2009-07 , na, , na,
2006-12-13 We, 4725.00, 2006-12 , 4885.00, 2007-03 , 4972.00, 2007-05 , 4857.00, 2007-07 , 4870.00, 2007-09 , 4955.00, 2007-12 , 4990.00, 2008-03 , 4735.00, 2008-07 , 4775.00, 2008-12 , 4640.00, 2009-07 , na, , na,
2006-12-12 Tu, 4650.00, 2006-12 , 4820.00, 2007-03 , 4910.00, 2007-05 , 4787.00, 2007-07 , 4790.00, 2007-09 , 4875.00, 2007-12 , 4905.00, 2008-03 , 4675.00, 2008-07 , 4720.00, 2008-12 , 4590.00, 2009-07 , na, , na,
2006-12-11 Mo, 4750.00, 2006-12 , 4900.00, 2007-03 , 4980.00, 2007-05 , 4835.00, 2007-07 , 4845.00, 2007-09 , 4930.00, 2007-12 , 4955.00, 2008-03 , 4675.00, 2008-07 , 4720.00, 2008-12 , 4580.00, 2009-07 , na, , na,
2006-12-08 Fr, 4690.00, 2006-12 , 4857.00, 2007-03 , 4940.00, 2007-05 , 4785.00, 2007-07 , 4800.00, 2007-09 , 4875.00, 2007-12 , 4900.00, 2008-03 , 4600.00, 2008-07 , 4620.00, 2008-12 , 4540.00, 2009-07 , na, , na,
2006-12-07 Th, 4775.00, 2006-12 , 4957.00, 2007-03 , 5022.00, 2007-05 , 4835.00, 2007-07 , 4840.00, 2007-09 , 4920.00, 2007-12 , 4940.00, 2008-03 , 4620.00, 2008-07 , 4625.00, 2008-12 , 4550.00, 2009-07 , na, , na,
2006-12-06 We, 4750.00, 2006-12 , 4955.00, 2007-03 , 5000.00, 2007-05 , 4825.00, 2007-07 , 4815.00, 2007-09 , 4865.00, 2007-12 , 4900.00, 2008-03 , 4575.00, 2008-07 , 4630.00, 2008-12 , 4500.00, 2009-07 , na, , na,
2006-12-05 Tu, 4980.00, 2006-12 , 5172.00, 2007-03 , 5205.00, 2007-05 , 4990.00, 2007-07 , 4975.00, 2007-09 , 5015.00, 2007-12 , 5020.00, 2008-03 , 4710.00, 2008-07 , 4720.00, 2008-12 , 4500.00, 2009-07 , na, , na,
2006-12-04 Mo, 4995.00, 2006-12 , 5180.00, 2007-03 , 5220.00, 2007-05 , 5005.00, 2007-07 , 5010.00, 2007-09 , 5045.00, 2007-12 , 5040.00, 2008-03 , 4730.00, 2008-07 , 4735.00, 2008-12 , 4550.00, 2009-07 , na, , na,
2006-12-01 Fr, 5000.00, 2006-12 , 5207.00, 2007-03 , 5250.00, 2007-05 , 5030.00, 2007-07 , 5020.00, 2007-09 , 5080.00, 2007-12 , 5050.00, 2008-03 , 4760.00, 2008-07 , 4800.00, 2008-12 , 4570.00, 2009-07 , na, , na,
2006-11-30 Th, 5020.00, 2006-12 , 5215.00, 2007-03 , 5260.00, 2007-05 , 5050.00, 2007-07 , 5040.00, 2007-09 , 5095.00, 2007-12 , 5100.00, 2008-03 , 4780.00, 2008-07 , 4830.00, 2008-12 , 4560.00, 2009-07 , na, , na,
2006-11-29 We, 4905.00, 2006-12 , 5115.00, 2007-03 , 5160.00, 2007-05 , 4940.00, 2007-07 , 4950.00, 2007-09 , 4987.00, 2007-12 , 5010.00, 2008-03 , 4705.00, 2008-07 , 4760.00, 2008-12 , 4550.00, 2009-07 , na, , na,
2006-11-28 Tu, 4872.00, 2006-12 , 5080.00, 2007-03 , 5125.00, 2007-05 , 4920.00, 2007-07 , 4900.00, 2007-09 , 4960.00, 2007-12 , 4985.00, 2008-03 , 4685.00, 2008-07 , 4750.00, 2008-12 , 4560.00, 2009-07 , na, , na,
2006-11-27 Mo, 4902.00, 2006-12 , 5140.00, 2007-03 , 5165.00, 2007-05 , 4920.00, 2007-07 , 4870.00, 2007-09 , 4925.00, 2007-12 , 4930.00, 2008-03 , 4660.00, 2008-07 , 4720.00, 2008-12 , 4580.00, 2009-07 , na, , na,
2006-11-24 Fr, 5000.00, 2006-12 , 5190.00, 2007-03 , 5205.00, 2007-05 , 5022.00, 2007-07 , 4980.00, 2007-09 , 5040.00, 2007-12 , 5060.00, 2008-03 , 4760.00, 2008-07 , 4860.00, 2008-12 , 4640.00, 2009-07 , na, , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 4862.00, 2006-12 , 5062.00, 2007-03 , 5070.00, 2007-05 , 4870.00, 2007-07 , 4875.00, 2007-09 , 4915.00, 2007-12 , 4940.00, 2008-03 , 4535.00, 2008-07 , 4610.00, 2008-12 , 4540.00, 2009-07 , na, , na,
2006-11-21 Tu, 4797.00, 2006-12 , 5017.00, 2007-03 , 5025.00, 2007-05 , 4745.00, 2007-07 , 4755.00, 2007-09 , 4820.00, 2007-12 , 4820.00, 2008-03 , 4510.00, 2008-07 , 4600.00, 2008-12 , 4510.00, 2009-07 , na, , na,
2006-11-20 Mo, 4750.00, 2006-12 , 4937.00, 2007-03 , 4940.00, 2007-05 , 4682.00, 2007-07 , 4680.00, 2007-09 , 4742.00, 2007-12 , 4740.00, 2008-03 , 4490.00, 2008-07 , 4570.00, 2008-12 , 4490.00, 2009-07 , na, , na,
2006-11-17 Fr, 4740.00, 2006-12 , 4940.00, 2007-03 , 4935.00, 2007-05 , 4700.00, 2007-07 , 4670.00, 2007-09 , 4750.00, 2007-12 , 4750.00, 2008-03 , 4530.00, 2008-07 , 4610.00, 2008-12 , 4530.00, 2009-07 , na, , na,
2006-11-16 Th, 4687.00, 2006-12 , 4890.00, 2007-03 , 4872.00, 2007-05 , 4647.00, 2007-07 , 4640.00, 2007-09 , 4732.00, 2007-12 , 4735.00, 2008-03 , 4500.00, 2008-07 , 4580.00, 2008-12 , 4510.00, 2009-07 , na, , na,
2006-11-15 We, 4815.00, 2006-12 , 5025.00, 2007-03 , 5015.00, 2007-05 , 4715.00, 2007-07 , 4710.00, 2007-09 , 4810.00, 2007-12 , 4810.00, 2008-03 , 4530.00, 2008-07 , 4605.00, 2008-12 , 4540.00, 2009-07 , na, , na,
2006-11-14 Tu, 4865.00, 2006-12 , 5060.00, 2007-03 , 5045.00, 2007-05 , 4740.00, 2007-07 , 4740.00, 2007-09 , 4840.00, 2007-12 , 4840.00, 2008-03 , 4590.00, 2008-07 , 4670.00, 2008-12 , 4590.00, 2009-07 , na, , na,
2006-11-13 Mo, 4770.00, 2006-12 , 4987.00, 2007-03 , 5005.00, 2007-05 , 4670.00, 2007-07 , 4675.00, 2007-09 , 4775.00, 2007-12 , 4770.00, 2008-03 , 4585.00, 2008-07 , 4660.00, 2008-12 , 4600.00, 2009-07 , na, , na,
2006-11-10 Fr, 4805.00, 2006-12 , 5010.00, 2007-03 , 4970.00, 2007-05 , 4670.00, 2007-07 , 4670.00, 2007-09 , 4730.00, 2007-12 , 4750.00, 2008-03 , 4640.00, 2008-07 , 4710.00, 2008-12 , 4620.00, 2009-07 , na, , na,
2006-11-09 Th, 4880.00, 2006-12 , 5085.00, 2007-03 , 5015.00, 2007-05 , 4735.00, 2007-07 , 4735.00, 2007-09 , 4840.00, 2007-12 , 4830.00, 2008-03 , 4600.00, 2008-07 , 4675.00, 2008-12 , 4650.00, 2009-07 , na, , na,
2006-11-08 We, 5040.00, 2006-12 , 5255.00, 2007-03 , 5155.00, 2007-05 , 4822.00, 2007-07 , 4820.00, 2007-09 , 4900.00, 2007-12 , 4890.00, 2008-03 , 4725.00, 2008-07 , 4780.00, 2008-12 , 4730.00, 2009-07 , na, , na,
2006-11-07 Tu, 4970.00, 2006-12 , 5190.00, 2007-03 , 5050.00, 2007-05 , 4787.00, 2007-07 , 4790.00, 2007-09 , 4875.00, 2007-12 , 4875.00, 2008-03 , 4735.00, 2008-07 , 4800.00, 2008-12 , 4755.00, 2009-07 , na, , na,
2006-11-06 Mo, 4980.00, 2006-12 , 5187.00, 2007-03 , 5035.00, 2007-05 , 4765.00, 2007-07 , 4765.00, 2007-09 , 4840.00, 2007-12 , 4845.00, 2008-03 , 4680.00, 2008-07 , 4730.00, 2008-12 , 4700.00, 2009-07 , na, , na,
2006-11-03 Fr, 4925.00, 2006-12 , 5140.00, 2007-03 , 4980.00, 2007-05 , 4690.00, 2007-07 , 4690.00, 2007-09 , 4785.00, 2007-12 , 4790.00, 2008-03 , 4675.00, 2008-07 , 4730.00, 2008-12 , 4610.00, 2009-07 , na, , na,
2006-11-02 Th, 4915.00, 2006-12 , 5105.00, 2007-03 , 4932.00, 2007-05 , 4642.00, 2007-07 , 4645.00, 2007-09 , 4700.00, 2007-12 , 4710.00, 2008-03 , 4635.00, 2008-07 , 4700.00, 2008-12 , 4630.00, 2009-07 , na, , na,
2006-11-01 We, 4875.00, 2006-12 , 5085.00, 2007-03 , 4930.00, 2007-05 , 4650.00, 2007-07 , 4650.00, 2007-09 , 4710.00, 2007-12 , 4720.00, 2008-03 , 4665.00, 2008-07 , 4745.00, 2008-12 , 4550.00, 2009-07 , na, , na,
2006-10-31 Tu, 4830.00, 2006-12 , 5030.00, 2007-03 , 4840.00, 2007-05 , 4585.00, 2007-07 , 4600.00, 2007-09 , 4635.00, 2007-12 , 4650.00, 2008-03 , 4580.00, 2008-07 , 4640.00, 2008-12 , 4550.00, 2009-07 , na, , na,
2006-10-30 Mo, 5010.00, 2006-12 , 5205.00, 2007-03 , 5000.00, 2007-05 , 4660.00, 2007-07 , 4660.00, 2007-09 , 4720.00, 2007-12 , 4730.00, 2008-03 , 4500.00, 2008-07 , 4590.00, 2008-12 , 4490.00, 2009-07 , na, , na,
2006-10-27 Fr, 5085.00, 2006-12 , 5250.00, 2007-03 , 5055.00, 2007-05 , 4665.00, 2007-07 , 4650.00, 2007-09 , 4705.00, 2007-12 , 4710.00, 2008-03 , 4510.00, 2008-07 , 4590.00, 2008-12 , 4500.00, 2009-07 , na, , na,
2006-10-26 Th, 5075.00, 2006-12 , 5245.00, 2007-03 , 5080.00, 2007-05 , 4690.00, 2007-07 , 4690.00, 2007-09 , 4755.00, 2007-12 , 4760.00, 2008-03 , 4600.00, 2008-07 , 4680.00, 2008-12 , 4550.00, 2009-07 , na, , na,
2006-10-25 We, 5167.00, 2006-12 , 5330.00, 2007-03 , 5125.00, 2007-05 , 4670.00, 2007-07 , 4670.00, 2007-09 , 4775.00, 2007-12 , 4800.00, 2008-03 , 4555.00, 2008-07 , 4635.00, 2008-12 , 4550.00, 2009-07 , na, , na,
2006-10-24 Tu, 5225.00, 2006-12 , 5380.00, 2007-03 , 5130.00, 2007-05 , 4685.00, 2007-07 , 4685.00, 2007-09 , 4785.00, 2007-12 , 4775.00, 2008-03 , 4595.00, 2008-07 , 4680.00, 2008-12 , 4600.00, 2009-07 , na, , na,
2006-10-23 Mo, 5170.00, 2006-12 , 5315.00, 2007-03 , 5100.00, 2007-05 , 4695.00, 2007-07 , 4680.00, 2007-09 , 4760.00, 2007-12 , 4770.00, 2008-03 , 4600.00, 2008-07 , 4700.00, 2008-12 , 4550.00, 2009-07 , na, , na,
2006-10-20 Fr, 5050.00, 2006-12 , 5245.00, 2007-03 , 5015.00, 2007-05 , 4660.00, 2007-07 , 4620.00, 2007-09 , 4735.00, 2007-12 , 4750.00, 2008-03 , 4530.00, 2008-07 , 4600.00, 2008-12 , 4530.00, 2009-07 , na, , na,
2006-10-19 Th, 5130.00, 2006-12 , 5245.00, 2007-03 , 5015.00, 2007-05 , 4585.00, 2007-07 , 4620.00, 2007-09 , 4647.00, 2007-12 , 4650.00, 2008-03 , 4480.00, 2008-07 , 4560.00, 2008-12 , 4500.00, 2009-07 , na, , na,
2006-10-18 We, 5125.00, 2006-12 , 5190.00, 2007-03 , 5030.00, 2007-05 , 4605.00, 2007-07 , 4600.00, 2007-09 , 4635.00, 2007-12 , 4640.00, 2008-03 , 4490.00, 2008-07 , 4580.00, 2008-12 , 4530.00, 2009-07 , na, , na,
2006-10-17 Tu, 5310.00, 2006-12 , 5375.00, 2007-03 , 5180.00, 2007-05 , 4670.00, 2007-07 , 4680.00, 2007-09 , 4735.00, 2007-12 , 4740.00, 2008-03 , 4555.00, 2008-07 , 4620.00, 2008-12 , 4545.00, 2009-07 , na, , na,
2006-10-16 Mo, 5425.00, 2006-12 , 5445.00, 2007-03 , 5225.00, 2007-05 , 4645.00, 2007-07 , 4670.00, 2007-09 , 4645.00, 2007-12 , 4640.00, 2008-03 , 4565.00, 2008-07 , 4630.00, 2008-12 , 4570.00, 2009-07 , na, , na,
2006-10-13 Fr, 5255.00, 2006-12 , 5320.00, 2007-03 , 5185.00, 2007-05 , 4625.00, 2007-07 , 4640.00, 2007-09 , 4710.00, 2007-12 , 4700.00, 2008-03 , 4590.00, 2008-07 , 4670.00, 2008-12 , 4600.00, 2009-07 , na, , na,
2006-10-12 Th, 5155.00, 2006-12 , 5250.00, 2007-03 , 5090.00, 2007-05 , 4460.00, 2007-07 , 4515.00, 2007-09 , 4580.00, 2007-12 , 4580.00, 2008-03 , 4600.00, 2008-07 , 4700.00, 2008-12 , 4687.00, 2009-07 , na, , na,
2006-10-11 We, 5310.00, 2006-12 , 5445.00, 2007-03 , 5285.00, 2007-05 , 4440.00, 2007-07 , 4490.00, 2007-09 , 4635.00, 2007-12 , 4660.00, 2008-03 , 4555.00, 2008-07 , 4630.00, 2008-12 , 4630.00, 2009-07 , na, , na,
2006-10-10 Tu, 5010.00, 2006-12 , 5145.00, 2007-03 , 4990.00, 2007-05 , 4547.00, 2007-07 , 4580.00, 2007-09 , 4685.00, 2007-12 , 4700.00, 2008-03 , 4690.00, 2008-07 , 4760.00, 2008-12 , 4675.00, 2009-07 , na, , na,
2006-10-09 Mo, 4940.00, 2006-12 , 5075.00, 2007-03 , 5045.00, 2007-05 , 4790.00, 2007-07 , 4830.00, 2007-09 , 4900.00, 2007-12 , 4840.00, 2008-03 , 4840.00, 2008-07 , 4870.00, 2008-12 , 4775.00, 2009-07 , na, , na,
2006-10-06 Fr, 4640.00, 2006-12 , 4775.00, 2007-03 , 4745.00, 2007-05 , 4685.00, 2007-07 , 4660.00, 2007-09 , 4810.00, 2007-12 , 4850.00, 2008-03 , 4810.00, 2008-07 , 4865.00, 2008-12 , 4750.00, 2009-07 , na, , na,
2006-10-05 Th, 4640.00, 2006-12 , 4775.00, 2007-03 , 4775.00, 2007-05 , 4740.00, 2007-07 , 4750.00, 2007-09 , 4832.00, 2007-12 , 4850.00, 2008-03 , 4820.00, 2008-07 , 4870.00, 2008-12 , 4840.00, 2009-07 , na, , na,
2006-10-04 We, 4650.00, 2006-12 , 4795.00, 2007-03 , 4790.00, 2007-05 , 4770.00, 2007-07 , 4790.00, 2007-09 , 4935.00, 2007-12 , 4930.00, 2008-03 , 4925.00, 2008-07 , 4960.00, 2008-12 , 4945.00, 2009-07 , na, , na,
2006-10-03 Tu, 4395.00, 2006-12 , 4565.00, 2007-03 , 4600.00, 2007-05 , 4635.00, 2007-07 , 4690.00, 2007-09 , 4787.00, 2007-12 , 4850.00, 2008-03 , 4880.00, 2008-07 , 4960.00, 2008-12 , 4970.00, 2009-07 , na, , na,
2006-10-02 Mo, 4460.00, 2006-12 , 4630.00, 2007-03 , 4650.00, 2007-05 , 4655.00, 2007-07 , 4710.00, 2007-09 , 4800.00, 2007-12 , 4840.00, 2008-03 , 4890.00, 2008-07 , 4950.00, 2008-12 , 4950.00, 2009-07 , na, , na,
2006-09-29 Fr, 4430.00, 2006-12 , 4580.00, 2007-03 , 4600.00, 2007-05 , 4600.00, 2007-07 , 4650.00, 2007-09 , 4760.00, 2007-12 , 4800.00, 2008-03 , 4815.00, 2008-07 , 4850.00, 2008-12 , 4840.00, 2009-07 , na, , na,
2006-09-28 Th, 4455.00, 2006-12 , 4590.00, 2007-03 , 4620.00, 2007-05 , 4645.00, 2007-07 , 4720.00, 2007-09 , 4830.00, 2007-12 , 4890.00, 2008-03 , 4920.00, 2008-07 , 5000.00, 2008-12 , 4980.00, 2009-07 , na, , na,
2006-09-27 We, 4242.00, 2006-12 , 4425.00, 2007-03 , 4485.00, 2007-05 , 4510.00, 2007-07 , 4590.00, 2007-09 , 4710.00, 2007-12 , 4770.00, 2008-03 , 4810.00, 2008-07 , 4915.00, 2008-12 , 4860.00, 2009-07 , na, , na,
2006-09-26 Tu, 4230.00, 2006-12 , 4405.00, 2007-03 , 4482.00, 2007-05 , 4532.00, 2007-07 , 4615.00, 2007-09 , 4740.00, 2007-12 , 4800.00, 2008-03 , 4837.00, 2008-07 , 4940.00, 2008-12 , 4880.00, 2009-07 , na, , na,
2006-09-25 Mo, 4137.00, 2006-12 , 4320.00, 2007-03 , 4410.00, 2007-05 , 4440.00, 2007-07 , 4520.00, 2007-09 , 4640.00, 2007-12 , 4700.00, 2008-03 , 4720.00, 2008-07 , 4810.00, 2008-12 , 4750.00, 2009-07 , na, , na,
2006-09-22 Fr, 4190.00, 2006-12 , 4362.00, 2007-03 , 4440.00, 2007-05 , 4480.00, 2007-07 , 4560.00, 2007-09 , 4665.00, 2007-12 , 4720.00, 2008-03 , 4745.00, 2008-07 , 4840.00, 2008-12 , 4795.00, 2009-07 , na, , na,
2006-09-21 Th, 4215.00, 2006-12 , 4392.00, 2007-03 , 4460.00, 2007-05 , 4507.00, 2007-07 , 4580.00, 2007-09 , 4720.00, 2007-12 , 4720.00, 2008-03 , 4770.00, 2008-07 , 4840.00, 2008-12 , 4730.00, 2009-07 , na, , na,
2006-09-20 We, 4077.00, 2006-12 , 4255.00, 2007-03 , 4350.00, 2007-05 , 4397.00, 2007-07 , 4480.00, 2007-09 , 4600.00, 2007-12 , 4600.00, 2008-03 , 4657.00, 2008-07 , 4745.00, 2008-12 , 4720.00, 2009-07 , na, , na,
2006-09-19 Tu, 4090.00, 2006-12 , 4260.00, 2007-03 , 4360.00, 2007-05 , 4410.00, 2007-07 , 4490.00, 2007-09 , 4607.00, 2007-12 , 4607.00, 2008-03 , 4640.00, 2008-07 , 4720.00, 2008-12 , 4680.00, 2009-07 , na, , na,
2006-09-18 Mo, 3955.00, 2006-12 , 4130.00, 2007-03 , 4225.00, 2007-05 , 4285.00, 2007-07 , 4375.00, 2007-09 , 4497.00, 2007-12 , 4497.00, 2008-03 , 4535.00, 2008-07 , 4635.00, 2008-12 , 4600.00, 2009-07 , na, , na,
2006-09-15 Fr, 3925.00, 2006-12 , 4100.00, 2007-03 , 4200.00, 2007-05 , 4270.00, 2007-07 , 4360.00, 2007-09 , 4480.00, 2007-12 , 4480.00, 2008-03 , 4515.00, 2008-07 , 4625.00, 2008-12 , 4600.00, 2009-07 , na, , na,
2006-09-14 Th, 3770.00, 2006-09 , 3905.00, 2006-12 , 4092.00, 2007-03 , 4180.00, 2007-05 , 4240.00, 2007-07 , 4330.00, 2007-09 , 4475.00, 2007-12 , 4520.00, 2008-07 , 4620.00, 2008-12 , 4610.00, 2009-07 , na, , na,
2006-09-13 We, 3815.00, 2006-09 , 3975.00, 2006-12 , 4162.00, 2007-03 , 4255.00, 2007-05 , 4307.00, 2007-07 , 4400.00, 2007-09 , 4532.00, 2007-12 , 4560.00, 2008-07 , 4670.00, 2008-12 , 4660.00, 2009-07 , na, , na,
2006-09-12 Tu, 3887.00, 2006-09 , 4025.00, 2006-12 , 4210.00, 2007-03 , 4305.00, 2007-05 , 4357.00, 2007-07 , 4450.00, 2007-09 , 4580.00, 2007-12 , 4605.00, 2008-07 , 4700.00, 2008-12 , 4690.00, 2009-07 , na, , na,
2006-09-11 Mo, 3980.00, 2006-09 , 4130.00, 2006-12 , 4305.00, 2007-03 , 4400.00, 2007-05 , 4455.00, 2007-07 , 4550.00, 2007-09 , 4667.00, 2007-12 , 4685.00, 2008-07 , 4770.00, 2008-12 , 4770.00, 2009-07 , na, , na,
2006-09-08 Fr, 4000.00, 2006-09 , 4155.00, 2006-12 , 4340.00, 2007-03 , 4410.00, 2007-05 , 4472.00, 2007-07 , 4555.00, 2007-09 , 4692.00, 2007-12 , 4705.00, 2008-07 , 4790.00, 2008-12 , 4790.00, 2009-07 , na, , na,
2006-09-07 Th, 4035.00, 2006-09 , 4202.00, 2006-12 , 4377.00, 2007-03 , 4465.00, 2007-05 , 4512.00, 2007-07 , 4590.00, 2007-09 , 4722.00, 2007-12 , 4755.00, 2008-07 , 4820.00, 2008-12 , 4825.00, 2009-07 , na, , na,
2006-09-06 We, 3990.00, 2006-09 , 4170.00, 2006-12 , 4352.00, 2007-03 , 4435.00, 2007-05 , 4475.00, 2007-07 , 4555.00, 2007-09 , 4700.00, 2007-12 , 4720.00, 2008-07 , 4800.00, 2008-12 , 4800.00, 2009-07 , na, , na,
2006-09-05 Tu, 4040.00, 2006-09 , 4220.00, 2006-12 , 4387.00, 2007-03 , 4480.00, 2007-05 , 4532.00, 2007-07 , 4615.00, 2007-09 , 4747.00, 2007-12 , 4800.00, 2008-07 , 4870.00, 2008-12 , 4850.00, 2009-07 , na, , na,
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 4012.00, 2006-09 , 4195.00, 2006-12 , 4390.00, 2007-03 , 4460.00, 2007-05 , 4510.00, 2007-07 , 4595.00, 2007-09 , 4750.00, 2007-12 , 4790.00, 2008-07 , 4860.00, 2008-12 , 4840.00, 2009-07 , na, , na,
2006-08-31 Th, 4040.00, 2006-09 , 4222.00, 2006-12 , 4390.00, 2007-03 , 4492.00, 2007-05 , 4550.00, 2007-07 , 4630.00, 2007-09 , 4790.00, 2007-12 , 4810.00, 2008-07 , 4860.00, 2008-12 , 4810.00, 2009-07 , na, , na,
2006-08-30 We, 3975.00, 2006-09 , 4165.00, 2006-12 , 4365.00, 2007-03 , 4435.00, 2007-05 , 4490.00, 2007-07 , 4575.00, 2007-09 , 4727.00, 2007-12 , 4780.00, 2008-07 , 4810.00, 2008-12 , 4805.00, 2009-07 , na, , na,
2006-08-29 Tu, 3805.00, 2006-09 , 4007.00, 2006-12 , 4195.00, 2007-03 , 4280.00, 2007-05 , 4335.00, 2007-07 , 4425.00, 2007-09 , 4572.00, 2007-12 , 4650.00, 2008-07 , 4730.00, 2008-12 , 4720.00, 2009-07 , na, , na,
2006-08-28 Mo, 3847.00, 2006-09 , 4042.00, 2006-12 , 4240.00, 2007-03 , 4320.00, 2007-05 , 4372.00, 2007-07 , 4465.00, 2007-09 , 4600.00, 2007-12 , 4695.00, 2008-07 , 4770.00, 2008-12 , 4750.00, 2009-07 , na, , na,
2006-08-25 Fr, 3785.00, 2006-09 , 3982.00, 2006-12 , 4175.00, 2007-03 , 4265.00, 2007-05 , 4317.00, 2007-07 , 4395.00, 2007-09 , 4552.00, 2007-12 , 4657.00, 2008-07 , 4740.00, 2008-12 , 4740.00, 2009-07 , na, , na,
2006-08-24 Th, 3755.00, 2006-09 , 3957.00, 2006-12 , 4145.00, 2007-03 , 4235.00, 2007-05 , 4292.00, 2007-07 , 4375.00, 2007-09 , 4535.00, 2007-12 , 4640.00, 2008-07 , 4720.00, 2008-12 , 4720.00, 2009-07 , na, , na,
2006-08-23 We, 3660.00, 2006-09 , 3870.00, 2006-12 , 4045.00, 2007-03 , 4150.00, 2007-05 , 4205.00, 2007-07 , 4297.00, 2007-09 , 4435.00, 2007-12 , 4542.00, 2008-07 , 4645.00, 2008-12 , 4650.00, 2009-07 , na, , na,
2006-08-22 Tu, 3597.00, 2006-09 , 3800.00, 2006-12 , 3980.00, 2007-03 , 4075.00, 2007-05 , 4152.00, 2007-07 , 4235.00, 2007-09 , 4380.00, 2007-12 , 4485.00, 2008-07 , 4600.00, 2008-12 , 4600.00, 2009-07 , na, , na,
2006-08-21 Mo, 3657.00, 2006-09 , 3855.00, 2006-12 , 4050.00, 2007-03 , 4135.00, 2007-05 , 4200.00, 2007-07 , 4280.00, 2007-09 , 4435.00, 2007-12 , 4530.00, 2008-07 , 4600.00, 2008-12 , 4600.00, 2009-07 , na, , na,
2006-08-18 Fr, 3645.00, 2006-09 , 3832.00, 2006-12 , 4020.00, 2007-03 , 4110.00, 2007-05 , 4175.00, 2007-07 , 4255.00, 2007-09 , 4412.00, 2007-12 , 4520.00, 2008-07 , 4600.00, 2008-12 , 4590.00, 2009-07 , na, , na,
2006-08-17 Th, 3635.00, 2006-09 , 3830.00, 2006-12 , 4005.00, 2007-03 , 4110.00, 2007-05 , 4175.00, 2007-07 , 4255.00, 2007-09 , 4412.00, 2007-12 , 4510.00, 2008-07 , 4580.00, 2008-12 , 4590.00, 2009-07 , na, , na,
2006-08-16 We, 3715.00, 2006-09 , 3915.00, 2006-12 , 4100.00, 2007-03 , 4210.00, 2007-05 , 4250.00, 2007-07 , 4330.00, 2007-09 , 4480.00, 2007-12 , 4580.00, 2008-07 , 4650.00, 2008-12 , 4670.00, 2009-07 , na, , na,
2006-08-15 Tu, 3767.00, 2006-09 , 3972.00, 2006-12 , 4145.00, 2007-03 , 4245.00, 2007-05 , 4305.00, 2007-07 , 4390.00, 2007-09 , 4545.00, 2007-12 , 4640.00, 2008-07 , 4690.00, 2008-12 , 4700.00, 2009-07 , na, , na,
2006-08-14 Mo, 3740.00, 2006-09 , 3942.00, 2006-12 , 4120.00, 2007-03 , 4220.00, 2007-05 , 4280.00, 2007-07 , 4355.00, 2007-09 , 4500.00, 2007-12 , 4605.00, 2008-07 , 4660.00, 2008-12 , 4640.00, 2009-07 , na, , na,
2006-08-11 Fr, 3737.00, 2006-09 , 3955.00, 2006-12 , 4137.00, 2007-03 , 4240.00, 2007-05 , 4285.00, 2007-07 , 4370.00, 2007-09 , 4525.00, 2007-12 , 4610.00, 2008-07 , 4680.00, 2008-12 , 4690.00, 2009-07 , na, , na,
2006-08-10 Th, 3865.00, 2006-09 , 4075.00, 2006-12 , 4257.00, 2007-03 , 4355.00, 2007-05 , 4415.00, 2007-07 , 4500.00, 2007-09 , 4640.00, 2007-12 , 4720.00, 2008-07 , 4790.00, 2008-12 , 4800.00, 2009-07 , na, , na,
2006-08-09 We, 3880.00, 2006-09 , 4092.00, 2006-12 , 4265.00, 2007-03 , 4360.00, 2007-05 , 4422.00, 2007-07 , 4500.00, 2007-09 , 4650.00, 2007-12 , 4725.00, 2008-07 , 4790.00, 2008-12 , 4810.00, 2009-07 , na, , na,
2006-08-08 Tu, 3840.00, 2006-09 , 4052.00, 2006-12 , 4227.00, 2007-03 , 4320.00, 2007-05 , 4390.00, 2007-07 , 4470.00, 2007-09 , 4595.00, 2007-12 , 4700.00, 2008-07 , 4740.00, 2008-12 , 4760.00, 2009-07 , na, , na,
2006-08-07 Mo, 3930.00, 2006-09 , 4137.00, 2006-12 , 4322.00, 2007-03 , 4415.00, 2007-05 , 4465.00, 2007-07 , 4535.00, 2007-09 , 4690.00, 2007-12 , 4770.00, 2008-07 , 4800.00, 2008-12 , 4820.00, 2009-07 , na, , na,
2006-08-04 Fr, 3960.00, 2006-09 , 4172.00, 2006-12 , 4350.00, 2007-03 , 4440.00, 2007-05 , 4495.00, 2007-07 , 4565.00, 2007-09 , 4715.00, 2007-12 , 4800.00, 2008-07 , 4850.00, 2008-12 , 4850.00, 2009-07 , na, , na,
2006-08-03 Th, 3952.00, 2006-09 , 4145.00, 2006-12 , 4350.00, 2007-03 , 4440.00, 2007-05 , 4470.00, 2007-07 , 4540.00, 2007-09 , 4690.00, 2007-12 , 4795.00, 2008-07 , 4860.00, 2008-12 , 4860.00, 2009-07 , na, , na,
2006-08-02 We, 4015.00, 2006-09 , 4215.00, 2006-12 , 4390.00, 2007-03 , 4480.00, 2007-05 , 4535.00, 2007-07 , 4600.00, 2007-09 , 4735.00, 2007-12 , 4805.00, 2008-07 , 4860.00, 2008-12 , 4860.00, 2009-07 , na, , na,
2006-08-01 Tu, 3925.00, 2006-09 , 4132.00, 2006-12 , 4312.00, 2007-03 , 4400.00, 2007-05 , 4440.00, 2007-07 , 4510.00, 2007-09 , 4655.00, 2007-12 , 4730.00, 2008-07 , 4780.00, 2008-12 , 4820.00, 2009-07 , na, , na,
2006-07-31 Mo, 3975.00, 2006-09 , 4165.00, 2006-12 , 4362.00, 2007-03 , 4450.00, 2007-05 , 4500.00, 2007-07 , 4570.00, 2007-09 , 4700.00, 2007-12 , 4780.00, 2008-07 , 4815.00, 2008-12 , 4850.00, 2009-07 , na, , na,
2006-07-28 Fr, 3885.00, 2006-09 , 4080.00, 2006-12 , 4245.00, 2007-03 , 4325.00, 2007-05 , 4387.00, 2007-07 , 4455.00, 2007-09 , 4595.00, 2007-12 , 4675.00, 2008-07 , 4730.00, 2008-12 , 4780.00, 2009-07 , na, , na,
2006-07-27 Th, 3877.00, 2006-09 , 4075.00, 2006-12 , 4245.00, 2007-03 , 4335.00, 2007-05 , 4400.00, 2007-07 , 4470.00, 2007-09 , 4610.00, 2007-12 , 4685.00, 2008-07 , 4745.00, 2008-12 , 4760.00, 2009-07 , na, , na,
2006-07-26 We, 3820.00, 2006-09 , 4042.00, 2006-12 , 4210.00, 2007-03 , 4300.00, 2007-05 , 4372.00, 2007-07 , 4440.00, 2007-09 , 4580.00, 2007-12 , 4655.00, 2008-07 , 4710.00, 2008-12 , 4770.00, 2009-07 , na, , na,
2006-07-25 Tu, 3932.00, 2006-09 , 4135.00, 2006-12 , 4305.00, 2007-03 , 4390.00, 2007-05 , 4450.00, 2007-07 , 4510.00, 2007-09 , 4665.00, 2007-12 , 4730.00, 2008-07 , 4790.00, 2008-12 , 4800.00, 2009-07 , na, , na,
2006-07-24 Mo, 4005.00, 2006-09 , 4207.00, 2006-12 , 4370.00, 2007-03 , 4455.00, 2007-05 , 4512.00, 2007-07 , 4575.00, 2007-09 , 4720.00, 2007-12 , 4800.00, 2008-07 , 4860.00, 2008-12 , 4850.00, 2009-07 , na, , na,
2006-07-21 Fr, 4072.00, 2006-09 , 4262.00, 2006-12 , 4445.00, 2007-03 , 4525.00, 2007-05 , 4567.00, 2007-07 , 4637.00, 2007-09 , 4765.00, 2007-12 , 4870.00, 2008-07 , 4945.00, 2008-12 , 4945.00, 2009-07 , na, , na,
2006-07-20 Th, 4065.00, 2006-09 , 4245.00, 2006-12 , 4440.00, 2007-03 , 4520.00, 2007-05 , 4567.00, 2007-07 , 4637.00, 2007-09 , 4765.00, 2007-12 , 4845.00, 2008-07 , 4920.00, 2008-12 , 4920.00, 2009-07 , na, , na,
2006-07-19 We, 3930.00, 2006-09 , 4127.00, 2006-12 , 4295.00, 2007-03 , 4380.00, 2007-05 , 4462.00, 2007-07 , 4530.00, 2007-09 , 4660.00, 2007-12 , 4770.00, 2008-07 , 4840.00, 2008-12 , 4840.00, 2009-07 , na, , na,
2006-07-18 Tu, 3980.00, 2006-09 , 4172.00, 2006-12 , 4342.00, 2007-03 , 4425.00, 2007-05 , 4510.00, 2007-07 , 4580.00, 2007-09 , 4700.00, 2007-12 , 4800.00, 2008-07 , 4870.00, 2008-12 , 4870.00, 2009-07 , na, , na,
2006-07-17 Mo, 3930.00, 2006-09 , 4125.00, 2006-12 , 4295.00, 2007-03 , 4380.00, 2007-05 , 4465.00, 2007-07 , 4540.00, 2007-09 , 4662.00, 2007-12 , 4765.00, 2008-07 , 4830.00, 2008-12 , na, , na, , na,
2006-07-14 Fr, 3660.00, 2006-07 , 3975.00, 2006-09 , 4175.00, 2006-12 , 4347.00, 2007-03 , 4430.00, 2007-05 , 4487.00, 2007-07 , 4560.00, 2007-09 , 4687.00, 2007-12 , 4760.00, 2008-07 , 4825.00, 2008-12 , na, , na,
2006-07-13 Th, 3760.00, 2006-07 , 3955.00, 2006-09 , 4162.00, 2006-12 , 4332.00, 2007-03 , 4412.00, 2007-05 , 4465.00, 2007-07 , 4530.00, 2007-09 , 4650.00, 2007-12 , 4685.00, 2008-07 , 4745.00, 2008-12 , na, , na,
2006-07-12 We, 3900.00, 2006-07 , 4145.00, 2006-09 , 4340.00, 2006-12 , 4507.00, 2007-03 , 4585.00, 2007-05 , 4650.00, 2007-07 , 4720.00, 2007-09 , 4825.00, 2007-12 , 4857.00, 2008-07 , 4915.00, 2008-12 , na, , na,
2006-07-11 Tu, 3980.00, 2006-07 , 4165.00, 2006-09 , 4355.00, 2006-12 , 4517.00, 2007-03 , 4595.00, 2007-05 , 4680.00, 2007-07 , 4745.00, 2007-09 , 4865.00, 2007-12 , 4880.00, 2008-07 , 4910.00, 2008-12 , na, , na,
2006-07-10 Mo, 3825.00, 2006-07 , 4030.00, 2006-09 , 4225.00, 2006-12 , 4392.00, 2007-03 , 4460.00, 2007-05 , 4550.00, 2007-07 , 4600.00, 2007-09 , 4747.00, 2007-12 , 4757.00, 2008-07 , 4800.00, 2008-12 , na, , na,
2006-07-07 Fr, 3815.00, 2006-07 , 3982.00, 2006-09 , 4165.00, 2006-12 , 4330.00, 2007-03 , 4420.00, 2007-05 , 4492.00, 2007-07 , 4565.00, 2007-09 , 4690.00, 2007-12 , 4705.00, 2008-07 , 4765.00, 2008-12 , na, , na,
2006-07-06 Th, 3900.00, 2006-07 , 4072.00, 2006-09 , 4257.00, 2006-12 , 4415.00, 2007-03 , 4505.00, 2007-05 , 4580.00, 2007-07 , 4645.00, 2007-09 , 4765.00, 2007-12 , 4775.00, 2008-07 , 4830.00, 2008-12 , na, , na,
2006-07-05 We, 3865.00, 2006-07 , 4047.00, 2006-09 , 4230.00, 2006-12 , 4387.00, 2007-03 , 4475.00, 2007-05 , 4525.00, 2007-07 , 4600.00, 2007-09 , 4702.00, 2007-12 , 4725.00, 2008-07 , 4800.00, 2008-12 , na, , na,
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 3842.00, 2006-07 , 4020.00, 2006-09 , 4210.00, 2006-12 , 4385.00, 2007-03 , 4480.00, 2007-05 , 4512.00, 2007-07 , 4575.00, 2007-09 , 4685.00, 2007-12 , 4700.00, 2008-07 , 4760.00, 2008-12 , na, , na,
2006-06-30 Fr, 3715.00, 2006-07 , 3960.00, 2006-09 , 4145.00, 2006-12 , 4315.00, 2007-03 , 4400.00, 2007-05 , 4462.00, 2007-07 , 4520.00, 2007-09 , 4637.00, 2007-12 , 4650.00, 2008-07 , 4720.00, 2008-12 , na, , na,
2006-06-29 Th, 3740.00, 2006-07 , 3950.00, 2006-09 , 4145.00, 2006-12 , 4307.00, 2007-03 , 4395.00, 2007-05 , 4450.00, 2007-07 , 4515.00, 2007-09 , 4625.00, 2007-12 , 4630.00, 2008-07 , 4700.00, 2008-12 , na, , na,
2006-06-28 We, 3720.00, 2006-07 , 3880.00, 2006-09 , 4077.00, 2006-12 , 4245.00, 2007-03 , 4330.00, 2007-05 , 4397.00, 2007-07 , 4465.00, 2007-09 , 4575.00, 2007-12 , 4587.00, 2008-07 , 4660.00, 2008-12 , na, , na,
2006-06-27 Tu, 3782.00, 2006-07 , 3945.00, 2006-09 , 4142.00, 2006-12 , 4310.00, 2007-03 , 4395.00, 2007-05 , 4450.00, 2007-07 , 4510.00, 2007-09 , 4625.00, 2007-12 , 4620.00, 2008-07 , 4690.00, 2008-12 , na, , na,
2006-06-26 Mo, 3685.00, 2006-07 , 3857.00, 2006-09 , 4030.00, 2006-12 , 4200.00, 2007-03 , 4290.00, 2007-05 , 4352.00, 2007-07 , 4415.00, 2007-09 , 4530.00, 2007-12 , 4530.00, 2008-07 , 4600.00, 2008-12 , na, , na,
2006-06-23 Fr, 3632.00, 2006-07 , 3815.00, 2006-09 , 4002.00, 2006-12 , 4170.00, 2007-03 , 4260.00, 2007-05 , 4325.00, 2007-07 , 4390.00, 2007-09 , 4500.00, 2007-12 , 4480.00, 2008-07 , 4550.00, 2008-12 , na, , na,
2006-06-22 Th, 3655.00, 2006-07 , 3822.00, 2006-09 , 4017.00, 2006-12 , 4185.00, 2007-03 , 4275.00, 2007-05 , 4337.00, 2007-07 , 4400.00, 2007-09 , 4515.00, 2007-12 , 4500.00, 2008-07 , 4570.00, 2008-12 , na, , na,
2006-06-21 We, 3720.00, 2006-07 , 3892.00, 2006-09 , 4095.00, 2006-12 , 4255.00, 2007-03 , 4345.00, 2007-05 , 4405.00, 2007-07 , 4465.00, 2007-09 , 4575.00, 2007-12 , 4550.00, 2008-07 , 4620.00, 2008-12 , na, , na,
2006-06-20 Tu, 3670.00, 2006-07 , 3847.00, 2006-09 , 4037.00, 2006-12 , 4200.00, 2007-03 , 4290.00, 2007-05 , 4360.00, 2007-07 , 4425.00, 2007-09 , 4525.00, 2007-12 , 4490.00, 2008-07 , 4540.00, 2008-12 , na, , na,
2006-06-19 Mo, 3585.00, 2006-07 , 3762.00, 2006-09 , 3952.00, 2006-12 , 4105.00, 2007-03 , 4195.00, 2007-05 , 4265.00, 2007-07 , 4325.00, 2007-09 , 4440.00, 2007-12 , 4400.00, 2008-07 , 4450.00, 2008-12 , na, , na,
2006-06-16 Fr, 3590.00, 2006-07 , 3767.00, 2006-09 , 3935.00, 2006-12 , 4090.00, 2007-03 , 4180.00, 2007-05 , 4250.00, 2007-07 , 4310.00, 2007-09 , 4425.00, 2007-12 , 4400.00, 2008-07 , 4440.00, 2008-12 , na, , na,
2006-06-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We, 3612.00, 2006-07 , 3777.00, 2006-09 , 3960.00, 2006-12 , 4110.00, 2007-03 , 4200.00, 2007-05 , 4270.00, 2007-07 , 4330.00, 2007-09 , 4430.00, 2007-12 , 4390.00, 2008-07 , 4440.00, 2008-12 , na, , na,
2006-06-13 Tu, 3697.00, 2006-07 , 3870.00, 2006-09 , 4035.00, 2006-12 , 4190.00, 2007-03 , 4280.00, 2007-05 , 4337.00, 2007-07 , 4400.00, 2007-09 , 4500.00, 2007-12 , 4460.00, 2008-07 , 4510.00, 2008-12 , na, , na,
2006-06-12 Mo, 3737.00, 2006-07 , 3895.00, 2006-09 , 4065.00, 2006-12 , 4220.00, 2007-03 , 4300.00, 2007-05 , 4365.00, 2007-07 , 4410.00, 2007-09 , 4525.00, 2007-12 , 4480.00, 2008-07 , 4530.00, 2008-12 , na, , na,
2006-06-09 Fr, 3725.00, 2006-07 , 3890.00, 2006-09 , 4055.00, 2006-12 , 4200.00, 2007-03 , 4285.00, 2007-05 , 4350.00, 2007-07 , 4410.00, 2007-09 , 4505.00, 2007-12 , 4470.00, 2008-07 , 4530.00, 2008-12 , na, , na,
2006-06-08 Th, 3835.00, 2006-07 , 3987.00, 2006-09 , 4167.00, 2006-12 , 4320.00, 2007-03 , 4390.00, 2007-05 , 4457.00, 2007-07 , 4517.00, 2007-09 , 4610.00, 2007-12 , 4585.00, 2008-07 , 4625.00, 2008-12 , na, , na,
2006-06-07 We, 3877.00, 2006-07 , 4035.00, 2006-09 , 4197.00, 2006-12 , 4360.00, 2007-03 , 4430.00, 2007-05 , 4475.00, 2007-07 , 4540.00, 2007-09 , 4645.00, 2007-12 , 4600.00, 2008-07 , 4650.00, 2008-12 , na, , na,
2006-06-06 Tu, 3850.00, 2006-07 , 3992.00, 2006-09 , 4167.00, 2006-12 , 4317.00, 2007-03 , 4402.00, 2007-05 , 4465.00, 2007-07 , 4530.00, 2007-09 , 4625.00, 2007-12 , 4580.00, 2008-07 , 4620.00, 2008-12 , na, , na,
2006-06-05 Mo, 3985.00, 2006-07 , 4142.00, 2006-09 , 4317.00, 2006-12 , 4467.00, 2007-03 , 4545.00, 2007-05 , 4595.00, 2007-07 , 4650.00, 2007-09 , 4745.00, 2007-12 , 4700.00, 2008-07 , 4750.00, 2008-12 , na, , na,
2006-06-02 Fr, 4037.00, 2006-07 , 4175.00, 2006-09 , 4362.00, 2006-12 , 4505.00, 2007-03 , 4575.00, 2007-05 , 4610.00, 2007-07 , 4660.00, 2007-09 , 4755.00, 2007-12 , 4705.00, 2008-07 , 4750.00, 2008-12 , na, , na,
2006-06-01 Th, 3920.00, 2006-07 , 4080.00, 2006-09 , 4250.00, 2006-12 , 4402.00, 2007-03 , 4465.00, 2007-05 , 4532.00, 2007-07 , 4580.00, 2007-09 , 4687.00, 2007-12 , 4645.00, 2008-07 , 4700.00, 2008-12 , na, , na,
2006-05-31 We, 3935.00, 2006-07 , 4080.00, 2006-09 , 4250.00, 2006-12 , 4385.00, 2007-03 , 4480.00, 2007-05 , 4555.00, 2007-07 , 4610.00, 2007-09 , 4700.00, 2007-12 , 4680.00, 2008-07 , 4740.00, 2008-12 , na, , na,
2006-05-30 Tu, 4120.00, 2006-07 , 4260.00, 2006-09 , 4432.00, 2006-12 , 4575.00, 2007-03 , 4625.00, 2007-05 , 4657.00, 2007-07 , 4710.00, 2007-09 , 4790.00, 2007-12 , 4757.00, 2008-07 , 4810.00, 2008-12 , na, , na,
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 4155.00, 2006-07 , 4290.00, 2006-09 , 4462.00, 2006-12 , 4605.00, 2007-03 , 4665.00, 2007-05 , 4695.00, 2007-07 , 4740.00, 2007-09 , 4825.00, 2007-12 , 4780.00, 2008-07 , 4830.00, 2008-12 , na, , na,
2006-05-25 Th, 4095.00, 2006-07 , 4232.00, 2006-09 , 4410.00, 2006-12 , 4547.00, 2007-03 , 4600.00, 2007-05 , 4645.00, 2007-07 , 4680.00, 2007-09 , 4780.00, 2007-12 , 4720.00, 2008-07 , 4760.00, 2008-12 , na, , na,
2006-05-24 We, 4117.00, 2006-07 , 4250.00, 2006-09 , 4420.00, 2006-12 , 4570.00, 2007-03 , 4630.00, 2007-05 , 4665.00, 2007-07 , 4710.00, 2007-09 , 4805.00, 2007-12 , 4725.00, 2008-07 , 4775.00, 2008-12 , na, , na,
2006-05-23 Tu, 4197.00, 2006-07 , 4335.00, 2006-09 , 4505.00, 2006-12 , 4660.00, 2007-03 , 4705.00, 2007-05 , 4730.00, 2007-07 , 4775.00, 2007-09 , 4870.00, 2007-12 , 4755.00, 2008-07 , 4800.00, 2008-12 , na, , na,
2006-05-22 Mo, 4262.00, 2006-07 , 4400.00, 2006-09 , 4565.00, 2006-12 , 4717.00, 2007-03 , 4760.00, 2007-05 , 4767.00, 2007-07 , 4805.00, 2007-09 , 4895.00, 2007-12 , 4805.00, 2008-07 , 4860.00, 2008-12 , na, , na,
2006-05-19 Fr, 4162.00, 2006-07 , 4295.00, 2006-09 , 4462.00, 2006-12 , 4610.00, 2007-03 , 4635.00, 2007-05 , 4665.00, 2007-07 , 4700.00, 2007-09 , 4780.00, 2007-12 , 4705.00, 2008-07 , 4750.00, 2008-12 , na, , na,
2006-05-18 Th, 4185.00, 2006-07 , 4315.00, 2006-09 , 4475.00, 2006-12 , 4635.00, 2007-03 , 4675.00, 2007-05 , 4690.00, 2007-07 , 4730.00, 2007-09 , 4810.00, 2007-12 , 4682.00, 2008-07 , 4730.00, 2008-12 , na, , na,
2006-05-17 We, 4230.00, 2006-07 , 4337.00, 2006-09 , 4535.00, 2006-12 , 4685.00, 2007-03 , 4710.00, 2007-05 , 4715.00, 2007-07 , 4760.00, 2007-09 , 4815.00, 2007-12 , 4660.00, 2008-07 , 4700.00, 2008-12 , na, , na,
2006-05-16 Tu, 4035.00, 2006-07 , 4155.00, 2006-09 , 4330.00, 2006-12 , 4477.00, 2007-03 , 4510.00, 2007-05 , 4532.00, 2007-07 , 4590.00, 2007-09 , 4675.00, 2007-12 , 4560.00, 2008-07 , 4600.00, 2008-12 , na, , na,
2006-05-15 Mo, 3995.00, 2006-07 , 4117.00, 2006-09 , 4290.00, 2006-12 , 4432.00, 2007-03 , 4485.00, 2007-05 , 4505.00, 2007-07 , 4560.00, 2007-09 , 4640.00, 2007-12 , 4515.00, 2008-07 , 4570.00, 2008-12 , na, , na,
2006-05-12 Fr, 3940.00, 2006-05 , 4015.00, 2006-07 , 4135.00, 2006-09 , 4310.00, 2006-12 , 4455.00, 2007-03 , 4515.00, 2007-05 , 4542.00, 2007-07 , 4585.00, 2007-09 , 4682.00, 2007-12 , 4530.00, 2008-07 , 4570.00, 2008-12 , na,
2006-05-11 Th, 3825.00, 2006-05 , 3920.00, 2006-07 , 4045.00, 2006-09 , 4225.00, 2006-12 , 4372.00, 2007-03 , 4410.00, 2007-05 , 4432.00, 2007-07 , 4480.00, 2007-09 , 4565.00, 2007-12 , 4480.00, 2008-07 , 4510.00, 2008-12 , na,
2006-05-10 We, 3775.00, 2006-05 , 3845.00, 2006-07 , 3967.00, 2006-09 , 4142.00, 2006-12 , 4290.00, 2007-03 , 4340.00, 2007-05 , 4367.00, 2007-07 , 4420.00, 2007-09 , 4500.00, 2007-12 , 4495.00, 2008-07 , 4537.00, 2008-12 , na,
2006-05-09 Tu, 3755.00, 2006-05 , 3847.00, 2006-07 , 3972.00, 2006-09 , 4152.00, 2006-12 , 4300.00, 2007-03 , 4340.00, 2007-05 , 4367.00, 2007-07 , 4420.00, 2007-09 , 4505.00, 2007-12 , 4500.00, 2008-07 , 4530.00, 2008-12 , na,
2006-05-08 Mo, 3635.00, 2006-05 , 3755.00, 2006-07 , 3885.00, 2006-09 , 4052.00, 2006-12 , 4215.00, 2007-03 , 4285.00, 2007-05 , 4322.00, 2007-07 , 4390.00, 2007-09 , 4480.00, 2007-12 , 4495.00, 2008-07 , 4520.00, 2008-12 , na,
2006-05-05 Fr, 3612.00, 2006-05 , 3722.00, 2006-07 , 3860.00, 2006-09 , 4025.00, 2006-12 , 4185.00, 2007-03 , 4250.00, 2007-05 , 4300.00, 2007-07 , 4370.00, 2007-09 , 4455.00, 2007-12 , 4470.00, 2008-07 , 4500.00, 2008-12 , na,
2006-05-04 Th, 3522.00, 2006-05 , 3625.00, 2006-07 , 3750.00, 2006-09 , 3922.00, 2006-12 , 4085.00, 2007-03 , 4160.00, 2007-05 , 4207.00, 2007-07 , 4280.00, 2007-09 , 4360.00, 2007-12 , 4390.00, 2008-07 , 4420.00, 2008-12 , na,
2006-05-03 We, 3540.00, 2006-05 , 3650.00, 2006-07 , 3775.00, 2006-09 , 3955.00, 2006-12 , 4112.00, 2007-03 , 4185.00, 2007-05 , 4242.00, 2007-07 , 4310.00, 2007-09 , 4385.00, 2007-12 , 4425.00, 2008-07 , 4425.00, 2008-12 , na,
2006-05-02 Tu, 3552.00, 2006-05 , 3665.00, 2006-07 , 3790.00, 2006-09 , 3967.00, 2006-12 , 4122.00, 2007-03 , 4195.00, 2007-05 , 4247.00, 2007-07 , 4315.00, 2007-09 , 4395.00, 2007-12 , 4440.00, 2008-07 , 4400.00, 2008-12 , na,
2006-05-01 Mo, 3532.00, 2006-05 , 3650.00, 2006-07 , 3775.00, 2006-09 , 3950.00, 2006-12 , 4115.00, 2007-03 , 4190.00, 2007-05 , 4225.00, 2007-07 , 4305.00, 2007-09 , 4375.00, 2007-12 , 4410.00, 2008-07 , 4410.00, 2008-12 , na,
2006-04-28 Fr, 3462.00, 2006-05 , 3585.00, 2006-07 , 3715.00, 2006-09 , 3885.00, 2006-12 , 4045.00, 2007-03 , 4125.00, 2007-05 , 4175.00, 2007-07 , 4245.00, 2007-09 , 4315.00, 2007-12 , 4330.00, 2008-07 , 4330.00, 2008-12 , na,
2006-04-27 Th, 3425.00, 2006-05 , 3557.00, 2006-07 , 3685.00, 2006-09 , 3857.00, 2006-12 , 4015.00, 2007-03 , 4085.00, 2007-05 , 4142.00, 2007-07 , 4205.00, 2007-09 , 4292.00, 2007-12 , 4300.00, 2008-07 , 4300.00, 2008-12 , na,
2006-04-26 We, 3485.00, 2006-05 , 3617.00, 2006-07 , 3745.00, 2006-09 , 3917.00, 2006-12 , 4070.00, 2007-03 , 4145.00, 2007-05 , 4200.00, 2007-07 , 4245.00, 2007-09 , 4350.00, 2007-12 , 4350.00, 2008-07 , 4350.00, 2008-12 , na,
2006-04-25 Tu, 3500.00, 2006-05 , 3635.00, 2006-07 , 3762.00, 2006-09 , 3932.00, 2006-12 , 4092.00, 2007-03 , 4165.00, 2007-05 , 4225.00, 2007-07 , 4280.00, 2007-09 , 4365.00, 2007-12 , 4350.00, 2008-07 , 4350.00, 2008-12 , na,
2006-04-24 Mo, 3507.00, 2006-05 , 3635.00, 2006-07 , 3760.00, 2006-09 , 3937.00, 2006-12 , 4097.00, 2007-03 , 4170.00, 2007-05 , 4217.00, 2007-07 , 4270.00, 2007-09 , 4360.00, 2007-12 , 4360.00, 2008-07 , 4360.00, 2008-12 , na,
2006-04-21 Fr, 3527.00, 2006-05 , 3652.00, 2006-07 , 3780.00, 2006-09 , 3937.00, 2006-12 , 4090.00, 2007-03 , 4165.00, 2007-05 , 4230.00, 2007-07 , 4280.00, 2007-09 , 4370.00, 2007-12 , 4370.00, 2008-07 , 4370.00, 2008-12 , na,
2006-04-20 Th, 3530.00, 2006-05 , 3662.00, 2006-07 , 3785.00, 2006-09 , 3952.00, 2006-12 , 4115.00, 2007-03 , 4195.00, 2007-05 , 4245.00, 2007-07 , 4300.00, 2007-09 , 4375.00, 2007-12 , 4370.00, 2008-07 , 4370.00, 2008-12 , na,
2006-04-19 We, 3547.00, 2006-05 , 3677.00, 2006-07 , 3807.00, 2006-09 , 3960.00, 2006-12 , 4125.00, 2007-03 , 4195.00, 2007-05 , 4235.00, 2007-07 , 4280.00, 2007-09 , 4370.00, 2007-12 , 4370.00, 2008-07 , 4370.00, 2008-12 , na,
2006-04-18 Tu, 3550.00, 2006-05 , 3682.00, 2006-07 , 3795.00, 2006-09 , 3960.00, 2006-12 , 4120.00, 2007-03 , 4190.00, 2007-05 , 4217.00, 2007-07 , 4260.00, 2007-09 , 4360.00, 2007-12 , 4360.00, 2008-07 , na, , na,
2006-04-17 Mo, 3495.00, 2006-05 , 3625.00, 2006-07 , 3745.00, 2006-09 , 3897.00, 2006-12 , 4042.00, 2007-03 , 4110.00, 2007-05 , 4150.00, 2007-07 , 4190.00, 2007-09 , 4285.00, 2007-12 , 4305.00, 2008-07 , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 3575.00, 2006-05 , 3712.00, 2006-07 , 3815.00, 2006-09 , 3972.00, 2006-12 , 4127.00, 2007-03 , 4195.00, 2007-05 , 4215.00, 2007-07 , 4250.00, 2007-09 , 4360.00, 2007-12 , 4360.00, 2008-07 , na, , na,
2006-04-12 We, 3605.00, 2006-05 , 3745.00, 2006-07 , 3855.00, 2006-09 , 4005.00, 2006-12 , 4152.00, 2007-03 , 4215.00, 2007-05 , 4250.00, 2007-07 , 4300.00, 2007-09 , 4380.00, 2007-12 , 4380.00, 2008-07 , na, , na,
2006-04-11 Tu, 3675.00, 2006-05 , 3805.00, 2006-07 , 3922.00, 2006-09 , 4075.00, 2006-12 , 4217.00, 2007-03 , 4280.00, 2007-05 , 4317.00, 2007-07 , 4320.00, 2007-09 , 4450.00, 2007-12 , 4450.00, 2008-07 , na, , na,
2006-04-10 Mo, 3610.00, 2006-05 , 3737.00, 2006-07 , 3852.00, 2006-09 , 4007.00, 2006-12 , 4147.00, 2007-03 , 4215.00, 2007-05 , 4247.00, 2007-07 , 4300.00, 2007-09 , 4375.00, 2007-12 , 4385.00, 2008-07 , na, , na,
2006-04-07 Fr, 3512.00, 2006-05 , 3647.00, 2006-07 , 3755.00, 2006-09 , 3917.00, 2006-12 , 4065.00, 2007-03 , 4125.00, 2007-05 , 4162.00, 2007-07 , 4210.00, 2007-09 , 4290.00, 2007-12 , 4310.00, 2008-07 , na, , na,
2006-04-06 Th, 3525.00, 2006-05 , 3660.00, 2006-07 , 3772.00, 2006-09 , 3930.00, 2006-12 , 4070.00, 2007-03 , 4135.00, 2007-05 , 4185.00, 2007-07 , 4185.00, 2007-09 , 4300.00, 2007-12 , 4270.00, 2008-07 , na, , na,
2006-04-05 We, 3470.00, 2006-05 , 3600.00, 2006-07 , 3712.00, 2006-09 , 3862.00, 2006-12 , 4005.00, 2007-03 , 4070.00, 2007-05 , 4122.00, 2007-07 , 4122.00, 2007-09 , 4252.00, 2007-12 , 4190.00, 2008-07 , na, , na,
2006-04-04 Tu, 3427.00, 2006-05 , 3560.00, 2006-07 , 3675.00, 2006-09 , 3825.00, 2006-12 , 3960.00, 2007-03 , 4040.00, 2007-05 , 4102.00, 2007-07 , 4102.00, 2007-09 , 4230.00, 2007-12 , 4120.00, 2008-07 , na, , na,
2006-04-03 Mo, 3420.00, 2006-05 , 3550.00, 2006-07 , 3665.00, 2006-09 , 3812.00, 2006-12 , 3942.00, 2007-03 , 4025.00, 2007-05 , 4080.00, 2007-07 , 4080.00, 2007-09 , 4200.00, 2007-12 , 4100.00, 2008-07 , na, , na,
2006-03-31 Fr, 3477.00, 2006-05 , 3615.00, 2006-07 , 3712.00, 2006-09 , 3870.00, 2006-12 , 4002.00, 2007-03 , 4070.00, 2007-05 , 4117.00, 2007-07 , 4117.00, 2007-09 , 4232.00, 2007-12 , 4125.00, 2008-07 , na, , na,
2006-03-30 Th, 3445.00, 2006-05 , 3572.00, 2006-07 , 3685.00, 2006-09 , 3835.00, 2006-12 , 3970.00, 2007-03 , 4025.00, 2007-05 , 4075.00, 2007-07 , 4075.00, 2007-09 , 4197.00, 2007-12 , 4085.00, 2008-07 , na, , na,
2006-03-29 We, 3417.00, 2006-05 , 3545.00, 2006-07 , 3655.00, 2006-09 , 3797.00, 2006-12 , 3930.00, 2007-03 , 3995.00, 2007-05 , 4050.00, 2007-07 , 4050.00, 2007-09 , 4175.00, 2007-12 , 4060.00, 2008-07 , na, , na,
2006-03-28 Tu, 3412.00, 2006-05 , 3545.00, 2006-07 , 3657.00, 2006-09 , 3800.00, 2006-12 , 3930.00, 2007-03 , 3995.00, 2007-05 , 4045.00, 2007-07 , 4045.00, 2007-09 , 4180.00, 2007-12 , 4040.00, 2008-07 , na, , na,
2006-03-27 Mo, 3397.00, 2006-05 , 3517.00, 2006-07 , 3635.00, 2006-09 , 3780.00, 2006-12 , 3915.00, 2007-03 , 3965.00, 2007-05 , 4015.00, 2007-07 , 4015.00, 2007-09 , 4130.00, 2007-12 , 4010.00, 2008-07 , na, , na,
2006-03-24 Fr, 3425.00, 2006-05 , 3545.00, 2006-07 , 3655.00, 2006-09 , 3810.00, 2006-12 , 3935.00, 2007-03 , 3990.00, 2007-05 , 4030.00, 2007-07 , 4030.00, 2007-09 , 4130.00, 2007-12 , 3995.00, 2008-07 , na, , na,
2006-03-23 Th, 3440.00, 2006-05 , 3562.00, 2006-07 , 3677.00, 2006-09 , 3827.00, 2006-12 , 3952.00, 2007-03 , 4000.00, 2007-05 , 4045.00, 2007-07 , 4130.00, 2007-12 , 3990.00, 2008-07 , na, , na, , na,
2006-03-22 We, 3492.00, 2006-05 , 3620.00, 2006-07 , 3720.00, 2006-09 , 3875.00, 2006-12 , 4007.00, 2007-03 , 4055.00, 2007-05 , 4090.00, 2007-07 , 4170.00, 2007-12 , 4010.00, 2008-07 , na, , na, , na,
2006-03-21 Tu, 3525.00, 2006-05 , 3647.00, 2006-07 , 3755.00, 2006-09 , 3900.00, 2006-12 , 4025.00, 2007-03 , 4070.00, 2007-05 , 4097.00, 2007-07 , 4180.00, 2007-12 , 4010.00, 2008-07 , na, , na, , na,
2006-03-20 Mo, 3502.00, 2006-05 , 3622.00, 2006-07 , 3735.00, 2006-09 , 3870.00, 2006-12 , 4005.00, 2007-03 , 4050.00, 2007-05 , 4075.00, 2007-07 , 4165.00, 2007-12 , 4015.00, 2008-07 , na, , na, , na,
2006-03-17 Fr, 3575.00, 2006-05 , 3700.00, 2006-07 , 3805.00, 2006-09 , 3955.00, 2006-12 , 4065.00, 2007-03 , 4105.00, 2007-05 , 4135.00, 2007-07 , 4220.00, 2007-12 , 4050.00, 2008-07 , na, , na, , na,
2006-03-16 Th, 3527.00, 2006-05 , 3647.00, 2006-07 , 3770.00, 2006-09 , 3880.00, 2006-12 , 3985.00, 2007-03 , 4030.00, 2007-05 , 4070.00, 2007-07 , 4140.00, 2007-12 , 3980.00, 2008-07 , na, , na, , na,
2006-03-15 We, 3620.00, 2006-05 , 3735.00, 2006-07 , 3842.00, 2006-09 , 3975.00, 2006-12 , 4070.00, 2007-03 , 4110.00, 2007-05 , 4142.00, 2007-07 , 4210.00, 2007-12 , 4020.00, 2008-07 , na, , na, , na,
2006-03-14 Tu, 3520.00, 2006-03 , 3625.00, 2006-05 , 3740.00, 2006-07 , 3845.00, 2006-09 , 3980.00, 2006-12 , 4067.00, 2007-03 , 4100.00, 2007-05 , 4115.00, 2007-07 , 4190.00, 2007-12 , 3960.00, 2008-07 , na, , na,
2006-03-13 Mo, 3600.00, 2006-03 , 3675.00, 2006-05 , 3795.00, 2006-07 , 3900.00, 2006-09 , 4037.00, 2006-12 , 4130.00, 2007-03 , 4150.00, 2007-05 , 4157.00, 2007-07 , 4230.00, 2007-12 , 3960.00, 2008-07 , na, , na,
2006-03-10 Fr, 3745.00, 2006-03 , 3815.00, 2006-05 , 3935.00, 2006-07 , 4050.00, 2006-09 , 4170.00, 2006-12 , 4250.00, 2007-03 , 4255.00, 2007-05 , 4260.00, 2007-07 , 4310.00, 2007-12 , 4040.00, 2008-07 , na, , na,
2006-03-09 Th, 3707.00, 2006-03 , 3810.00, 2006-05 , 3932.00, 2006-07 , 4030.00, 2006-09 , 4155.00, 2006-12 , 4245.00, 2007-03 , 4250.00, 2007-05 , 4247.00, 2007-07 , 4320.00, 2007-12 , 4020.00, 2008-07 , na, , na,
2006-03-08 We, 3760.00, 2006-03 , 3845.00, 2006-05 , 3957.00, 2006-07 , 4057.00, 2006-09 , 4185.00, 2006-12 , 4270.00, 2007-03 , 4272.00, 2007-05 , 4272.00, 2007-07 , 4330.00, 2007-12 , 4040.00, 2008-07 , na, , na,
2006-03-07 Tu, 3705.00, 2006-03 , 3810.00, 2006-05 , 3920.00, 2006-07 , 4020.00, 2006-09 , 4152.00, 2006-12 , 4235.00, 2007-03 , 4235.00, 2007-05 , 4235.00, 2007-07 , 4300.00, 2007-12 , 4030.00, 2008-07 , na, , na,
2006-03-06 Mo, 3700.00, 2006-03 , 3800.00, 2006-05 , 3915.00, 2006-07 , 4022.00, 2006-09 , 4145.00, 2006-12 , 4225.00, 2007-03 , 4225.00, 2007-05 , 4225.00, 2007-07 , 4300.00, 2007-12 , 4000.00, 2008-07 , na, , na,
2006-03-03 Fr, 3735.00, 2006-03 , 3850.00, 2006-05 , 3960.00, 2006-07 , 4062.00, 2006-09 , 4187.00, 2006-12 , 4260.00, 2007-03 , 4260.00, 2007-05 , 4260.00, 2007-07 , 4325.00, 2007-12 , 4000.00, 2008-07 , na, , na,
2006-03-02 Th, 3690.00, 2006-03 , 3805.00, 2006-05 , 3917.00, 2006-07 , 4017.00, 2006-09 , 4140.00, 2006-12 , 4230.00, 2007-03 , 4225.00, 2007-05 , 4225.00, 2007-07 , 4285.00, 2007-12 , 3960.00, 2008-07 , na, , na,
2006-03-01 We, 3627.00, 2006-03 , 3740.00, 2006-05 , 3852.00, 2006-07 , 3962.00, 2006-09 , 4070.00, 2006-12 , 4150.00, 2007-03 , 4150.00, 2007-05 , 4150.00, 2007-07 , 4215.00, 2007-12 , 3970.00, 2008-07 , na, , na,
2006-02-28 Tu, 3702.00, 2006-03 , 3810.00, 2006-05 , 3935.00, 2006-07 , 4035.00, 2006-09 , 4165.00, 2006-12 , 4250.00, 2007-03 , 4240.00, 2007-05 , 4250.00, 2007-07 , 4325.00, 2007-12 , 3970.00, 2008-07 , na, , na,
2006-02-27 Mo, 3732.00, 2006-03 , 3857.00, 2006-05 , 3960.00, 2006-07 , 4062.00, 2006-09 , 4182.00, 2006-12 , 4262.00, 2007-03 , 4250.00, 2007-05 , 4245.00, 2007-07 , 4330.00, 2007-12 , 3980.00, 2008-07 , na, , na,
2006-02-24 Fr, 3682.00, 2006-03 , 3800.00, 2006-05 , 3897.00, 2006-07 , 4000.00, 2006-09 , 4115.00, 2006-12 , 4197.00, 2007-03 , 4197.00, 2007-05 , 4195.00, 2007-07 , 4275.00, 2007-12 , 3950.00, 2008-07 , na, , na,
2006-02-23 Th, 3662.00, 2006-03 , 3775.00, 2006-05 , 3870.00, 2006-07 , 3975.00, 2006-09 , 4095.00, 2006-12 , 4180.00, 2007-03 , 4175.00, 2007-05 , 4170.00, 2007-07 , 4250.00, 2007-12 , 3930.00, 2008-07 , na, , na,
2006-02-22 We, 3655.00, 2006-03 , 3775.00, 2006-05 , 3872.00, 2006-07 , 3972.00, 2006-09 , 4080.00, 2006-12 , 4165.00, 2007-03 , 4160.00, 2007-05 , 4155.00, 2007-07 , 4220.00, 2007-12 , 3950.00, 2008-07 , na, , na,
2006-02-21 Tu, 3725.00, 2006-03 , 3840.00, 2006-05 , 3932.00, 2006-07 , 4035.00, 2006-09 , 4140.00, 2006-12 , 4220.00, 2007-03 , 4210.00, 2007-05 , 4205.00, 2007-07 , 4277.00, 2007-12 , 3940.00, 2008-07 , na, , na,
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 3680.00, 2006-03 , 3795.00, 2006-05 , 3897.00, 2006-07 , 3995.00, 2006-09 , 4097.00, 2006-12 , 4182.00, 2007-03 , 4180.00, 2007-05 , 4175.00, 2007-07 , 4250.00, 2007-12 , 3900.00, 2008-07 , na, , na,
2006-02-16 Th, 3590.00, 2006-03 , 3700.00, 2006-05 , 3797.00, 2006-07 , 3900.00, 2006-09 , 4020.00, 2006-12 , 4102.00, 2007-03 , 4100.00, 2007-05 , 4100.00, 2007-07 , 4175.00, 2007-12 , 3900.00, 2008-07 , na, , na,
2006-02-15 We, 3520.00, 2006-03 , 3632.00, 2006-05 , 3740.00, 2006-07 , 3830.00, 2006-09 , 3945.00, 2006-12 , 4030.00, 2007-03 , 4040.00, 2007-05 , 4050.00, 2007-07 , 4130.00, 2007-12 , 3890.00, 2008-07 , na, , na,
2006-02-14 Tu, 3472.00, 2006-03 , 3585.00, 2006-05 , 3690.00, 2006-07 , 3790.00, 2006-09 , 3892.00, 2006-12 , 3975.00, 2007-03 , 3985.00, 2007-05 , 3990.00, 2007-07 , 4080.00, 2007-12 , 3890.00, 2008-07 , na, , na,
2006-02-13 Mo, 3480.00, 2006-03 , 3600.00, 2006-05 , 3687.00, 2006-07 , 3790.00, 2006-09 , 3907.00, 2006-12 , 3990.00, 2007-03 , 3990.00, 2007-05 , 3995.00, 2007-07 , 4100.00, 2007-12 , 3880.00, 2008-07 , na, , na,
2006-02-10 Fr, 3552.00, 2006-03 , 3672.00, 2006-05 , 3760.00, 2006-07 , 3865.00, 2006-09 , 3967.00, 2006-12 , 4050.00, 2007-03 , 4055.00, 2007-05 , 4040.00, 2007-07 , 4140.00, 2007-12 , 3860.00, 2008-07 , na, , na,
2006-02-09 Th, 3632.00, 2006-03 , 3747.00, 2006-05 , 3840.00, 2006-07 , 3942.00, 2006-09 , 4045.00, 2006-12 , 4130.00, 2007-03 , 4120.00, 2007-05 , 4115.00, 2007-07 , 4195.00, 2007-12 , 3885.00, 2008-07 , na, , na,
2006-02-08 We, 3567.00, 2006-03 , 3687.00, 2006-05 , 3780.00, 2006-07 , 3870.00, 2006-09 , 3995.00, 2006-12 , 4080.00, 2007-03 , 4070.00, 2007-05 , 4055.00, 2007-07 , 4165.00, 2007-12 , 3885.00, 2008-07 , na, , na,
2006-02-07 Tu, 3517.00, 2006-03 , 3632.00, 2006-05 , 3730.00, 2006-07 , 3835.00, 2006-09 , 3957.00, 2006-12 , 4035.00, 2007-03 , 4030.00, 2007-05 , 4030.00, 2007-07 , 4110.00, 2007-12 , 3850.00, 2008-07 , na, , na,
2006-02-06 Mo, 3550.00, 2006-03 , 3657.00, 2006-05 , 3755.00, 2006-07 , 3850.00, 2006-09 , 3975.00, 2006-12 , 4050.00, 2007-03 , 4045.00, 2007-05 , 4040.00, 2007-07 , 4130.00, 2007-12 , 3890.00, 2008-07 , na, , na,
2006-02-03 Fr, 3565.00, 2006-03 , 3677.00, 2006-05 , 3780.00, 2006-07 , 3880.00, 2006-09 , 3985.00, 2006-12 , 4080.00, 2007-03 , 4080.00, 2007-05 , 4060.00, 2007-07 , 4150.00, 2007-12 , 3880.00, 2008-07 , na, , na,
2006-02-02 Th, 3472.00, 2006-03 , 3585.00, 2006-05 , 3687.00, 2006-07 , 3785.00, 2006-09 , 3907.00, 2006-12 , 4000.00, 2007-03 , 4000.00, 2007-05 , 3992.00, 2007-07 , 4070.00, 2007-12 , 3850.00, 2008-07 , na, , na,
2006-02-01 We, 3392.00, 2006-03 , 3502.00, 2006-05 , 3602.00, 2006-07 , 3705.00, 2006-09 , 3827.00, 2006-12 , 3910.00, 2007-03 , 3910.00, 2007-05 , 3910.00, 2007-07 , 3990.00, 2007-12 , 3805.00, 2008-07 , na, , na,
2006-01-31 Tu, 3432.00, 2006-03 , 3545.00, 2006-05 , 3645.00, 2006-07 , 3735.00, 2006-09 , 3865.00, 2006-12 , 3937.00, 2007-03 , 3937.00, 2007-05 , 3935.00, 2007-07 , 4020.00, 2007-12 , 3805.00, 2008-07 , na, , na,
2006-01-30 Mo, 3452.00, 2006-03 , 3560.00, 2006-05 , 3655.00, 2006-07 , 3755.00, 2006-09 , 3880.00, 2006-12 , 3945.00, 2007-03 , 3945.00, 2007-05 , 3945.00, 2007-07 , 4040.00, 2007-12 , 3800.00, 2008-07 , na, , na,
2006-01-27 Fr, 3435.00, 2006-03 , 3547.00, 2006-05 , 3640.00, 2006-07 , 3740.00, 2006-09 , 3862.00, 2006-12 , 3940.00, 2007-03 , 3940.00, 2007-05 , 3940.00, 2007-07 , 4010.00, 2007-12 , 3820.00, 2008-07 , na, , na,
2006-01-26 Th, 3445.00, 2006-03 , 3557.00, 2006-05 , 3650.00, 2006-07 , 3745.00, 2006-09 , 3870.00, 2006-12 , 3947.00, 2007-03 , 3945.00, 2007-05 , 3945.00, 2007-07 , 4030.00, 2007-12 , 3800.00, 2008-07 , na, , na,
2006-01-25 We, 3420.00, 2006-03 , 3527.00, 2006-05 , 3625.00, 2006-07 , 3725.00, 2006-09 , 3847.00, 2006-12 , 3927.00, 2007-03 , 3930.00, 2007-05 , 3930.00, 2007-07 , 4010.00, 2007-12 , 3800.00, 2008-07 , na, , na,
2006-01-24 Tu, 3325.00, 2006-03 , 3432.00, 2006-05 , 3532.00, 2006-07 , 3632.00, 2006-09 , 3755.00, 2006-12 , 3840.00, 2007-03 , 3855.00, 2007-05 , 3855.00, 2007-07 , 3950.00, 2007-12 , 3750.00, 2008-07 , na, , na,
2006-01-23 Mo, 3260.00, 2006-03 , 3370.00, 2006-05 , 3465.00, 2006-07 , 3565.00, 2006-09 , 3690.00, 2006-12 , 3780.00, 2007-03 , 3800.00, 2007-05 , 3810.00, 2007-07 , 3910.00, 2007-12 , 3750.00, 2008-07 , na, , na,
2006-01-20 Fr, 3265.00, 2006-03 , 3372.00, 2006-05 , 3467.00, 2006-07 , 3565.00, 2006-09 , 3692.00, 2006-12 , 3775.00, 2007-03 , 3790.00, 2007-05 , 3795.00, 2007-07 , 3895.00, 2007-12 , 3730.00, 2008-07 , na, , na,
2006-01-19 Th, 3265.00, 2006-03 , 3370.00, 2006-05 , 3460.00, 2006-07 , 3560.00, 2006-09 , 3685.00, 2006-12 , 3770.00, 2007-03 , 3785.00, 2007-05 , 3790.00, 2007-07 , 3890.00, 2007-12 , 3730.00, 2008-07 , na, , na,
2006-01-18 We, 3225.00, 2006-03 , 3335.00, 2006-05 , 3425.00, 2006-07 , 3525.00, 2006-09 , 3652.00, 2006-12 , 3750.00, 2007-03 , 3770.00, 2007-05 , 3770.00, 2007-07 , 3860.00, 2007-12 , 3720.00, 2008-07 , na, , na,
2006-01-17 Tu, 3287.00, 2006-03 , 3387.00, 2006-05 , 3480.00, 2006-07 , 3575.00, 2006-09 , 3692.00, 2006-12 , 3780.00, 2007-03 , 3795.00, 2007-05 , 3805.00, 2007-07 , 3885.00, 2007-12 , 3885.00, 2008-07 , na, , na,
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 3347.00, 2006-03 , 3452.00, 2006-05 , 3537.00, 2006-07 , 3632.00, 2006-09 , 3747.00, 2006-12 , 3840.00, 2007-03 , 3852.00, 2007-05 , 3865.00, 2007-07 , 3940.00, 2007-12 , 3940.00, 2008-07 , na, , na,
2006-01-12 Th, 3332.00, 2006-03 , 3440.00, 2006-05 , 3530.00, 2006-07 , 3620.00, 2006-09 , 3737.00, 2006-12 , 3835.00, 2007-03 , 3840.00, 2007-05 , 3862.00, 2007-07 , 3950.00, 2007-12 , 3950.00, 2008-07 , na, , na,
2006-01-11 We, 3305.00, 2006-03 , 3412.00, 2006-05 , 3500.00, 2006-07 , 3595.00, 2006-09 , 3705.00, 2006-12 , 3792.00, 2007-03 , 3805.00, 2007-05 , 3822.00, 2007-07 , 3915.00, 2007-12 , 3915.00, 2008-07 , na, , na,
2006-01-10 Tu, 3292.00, 2006-03 , 3395.00, 2006-05 , 3482.00, 2006-07 , 3572.00, 2006-09 , 3690.00, 2006-12 , 3775.00, 2007-03 , 3800.00, 2007-05 , 3820.00, 2007-07 , 3900.00, 2007-12 , 3900.00, 2008-07 , na, , na,
2006-01-09 Mo, 3265.00, 2006-03 , 3370.00, 2006-05 , 3462.00, 2006-07 , 3550.00, 2006-09 , 3660.00, 2006-12 , 3745.00, 2007-03 , 3775.00, 2007-05 , 3800.00, 2007-07 , 3870.00, 2007-12 , 3870.00, 2008-07 , na, , na,
2006-01-06 Fr, 3307.00, 2006-03 , 3407.00, 2006-05 , 3500.00, 2006-07 , 3585.00, 2006-09 , 3700.00, 2006-12 , 3770.00, 2007-03 , 3785.00, 2007-05 , 3800.00, 2007-07 , 3870.00, 2007-12 , 3870.00, 2008-07 , na, , na,
2006-01-05 Th, 3397.00, 2006-03 , 3492.00, 2006-05 , 3587.00, 2006-07 , 3672.00, 2006-09 , 3782.00, 2006-12 , 3850.00, 2007-03 , 3855.00, 2007-05 , 3862.00, 2007-07 , 3935.00, 2007-12 , 3935.00, 2008-07 , na, , na,
2006-01-04 We, 3462.00, 2006-03 , 3557.00, 2006-05 , 3652.00, 2006-07 , 3735.00, 2006-09 , 3845.00, 2006-12 , 3900.00, 2007-03 , 3895.00, 2007-05 , 3895.00, 2007-07 , 3980.00, 2007-12 , 3980.00, 2008-07 , na, , na,
2006-01-03 Tu, 3460.00, 2006-03 , 3555.00, 2006-05 , 3647.00, 2006-07 , 3722.00, 2006-09 , 3837.00, 2006-12 , 3885.00, 2007-03 , 3880.00, 2007-05 , 3880.00, 2007-07 , 3880.00, 2007-12 , 3880.00, 2008-07 , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 3392.00, 2006-03 , 3487.00, 2006-05 , 3572.00, 2006-07 , 3650.00, 2006-09 , 3780.00, 2006-12 , 3840.00, 2007-03 , 3840.00, 2007-05 , 3840.00, 2007-07 , 3840.00, 2007-12 , 3840.00, 2008-07 , na, , na,
2005-12-29 Th, 3372.00, 2006-03 , 3472.00, 2006-05 , 3560.00, 2006-07 , 3635.00, 2006-09 , 3747.00, 2006-12 , 3800.00, 2007-03 , 3800.00, 2007-05 , 3800.00, 2007-07 , 3800.00, 2007-12 , 3800.00, 2008-07 , na, , na,
2005-12-28 We, 3455.00, 2006-03 , 3542.00, 2006-05 , 3637.00, 2006-07 , 3715.00, 2006-09 , 3832.00, 2006-12 , 3895.00, 2007-03 , 3895.00, 2007-05 , 3885.00, 2007-07 , 3885.00, 2007-12 , 3885.00, 2008-07 , na, , na,
2005-12-27 Tu, 3400.00, 2006-03 , 3490.00, 2006-05 , 3585.00, 2006-07 , 3652.00, 2006-09 , 3770.00, 2006-12 , 3800.00, 2007-03 , 3800.00, 2007-05 , 3810.00, 2007-07 , 3810.00, 2007-12 , 3810.00, 2008-07 , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 3345.00, 2006-03 , 3430.00, 2006-05 , 3532.00, 2006-07 , 3615.00, 2006-09 , 3710.00, 2006-12 , 3770.00, 2007-03 , 3770.00, 2007-05 , 3780.00, 2007-07 , 3780.00, 2007-12 , 3780.00, 2008-07 , na, , na,
2005-12-22 Th, 3307.00, 2006-03 , 3402.00, 2006-05 , 3497.00, 2006-07 , 3582.00, 2006-09 , 3677.00, 2006-12 , 3740.00, 2007-03 , 3740.00, 2007-05 , 3760.00, 2007-07 , 3760.00, 2007-12 , 3760.00, 2008-07 , na, , na,
2005-12-21 We, 3275.00, 2006-03 , 3370.00, 2006-05 , 3475.00, 2006-07 , 3545.00, 2006-09 , 3637.00, 2006-12 , 3710.00, 2007-03 , 3710.00, 2007-05 , 3740.00, 2007-07 , 3740.00, 2007-12 , 3740.00, 2008-07 , na, , na,
2005-12-20 Tu, 3280.00, 2006-03 , 3372.00, 2006-05 , 3467.00, 2006-07 , 3557.00, 2006-09 , 3657.00, 2006-12 , 3730.00, 2007-03 , 3730.00, 2007-05 , 3755.00, 2007-07 , 3755.00, 2007-12 , 3755.00, 2008-07 , na, , na,
2005-12-19 Mo, 3232.00, 2006-03 , 3320.00, 2006-05 , 3417.00, 2006-07 , 3502.00, 2006-09 , 3607.00, 2006-12 , 3685.00, 2007-03 , 3685.00, 2007-05 , 3710.00, 2007-07 , 3710.00, 2007-12 , 3710.00, 2008-07 , na, , na,
2005-12-16 Fr, 3197.00, 2006-03 , 3287.00, 2006-05 , 3380.00, 2006-07 , 3462.00, 2006-09 , 3585.00, 2006-12 , 3660.00, 2007-03 , 3660.00, 2007-05 , 3685.00, 2007-07 , 3685.00, 2007-12 , 3685.00, 2008-07 , na, , na,
2005-12-15 Th, 3187.00, 2006-03 , 3285.00, 2006-05 , 3372.00, 2006-07 , 3455.00, 2006-09 , 3577.00, 2006-12 , 3660.00, 2007-03 , 3660.00, 2007-05 , 3680.00, 2007-07 , 3680.00, 2007-12 , 3680.00, 2008-07 , na, , na,
2005-12-14 We, 3095.00, 2005-12 , 3237.00, 2006-03 , 3332.00, 2006-05 , 3425.00, 2006-07 , 3507.00, 2006-09 , 3615.00, 2006-12 , 3685.00, 2007-03 , 3670.00, 2007-07 , 3670.00, 2007-12 , 3670.00, 2008-07 , na, , na,
2005-12-13 Tu, 3040.00, 2005-12 , 3185.00, 2006-03 , 3272.00, 2006-05 , 3382.00, 2006-07 , 3465.00, 2006-09 , 3565.00, 2006-12 , 3645.00, 2007-03 , 3650.00, 2007-07 , 3650.00, 2007-12 , 3650.00, 2008-07 , na, , na,
2005-12-12 Mo, 2995.00, 2005-12 , 3147.00, 2006-03 , 3240.00, 2006-05 , 3337.00, 2006-07 , 3425.00, 2006-09 , 3525.00, 2006-12 , 3610.00, 2007-03 , 3595.00, 2007-07 , 3595.00, 2007-12 , 3595.00, 2008-07 , na, , na,
2005-12-09 Fr, 2930.00, 2005-12 , 3075.00, 2006-03 , 3170.00, 2006-05 , 3267.00, 2006-07 , 3350.00, 2006-09 , 3462.00, 2006-12 , 3545.00, 2007-03 , 3565.00, 2007-07 , 3565.00, 2007-12 , 3565.00, 2008-07 , na, , na,
2005-12-08 Th, 2955.00, 2005-12 , 3122.00, 2006-03 , 3212.00, 2006-05 , 3305.00, 2006-07 , 3385.00, 2006-09 , 3495.00, 2006-12 , 3575.00, 2007-03 , 3590.00, 2007-07 , 3590.00, 2007-12 , 3590.00, 2008-07 , na, , na,
2005-12-07 We, 2972.00, 2005-12 , 3132.00, 2006-03 , 3220.00, 2006-05 , 3325.00, 2006-07 , 3410.00, 2006-09 , 3510.00, 2006-12 , 3595.00, 2007-03 , 3620.00, 2007-07 , 3620.00, 2007-12 , 3620.00, 2008-07 , na, , na,
2005-12-06 Tu, 2997.00, 2005-12 , 3157.00, 2006-03 , 3250.00, 2006-05 , 3335.00, 2006-07 , 3425.00, 2006-09 , 3532.00, 2006-12 , 3615.00, 2007-03 , 3630.00, 2007-07 , 3630.00, 2007-12 , 3630.00, 2008-07 , na, , na,
2005-12-05 Mo, 3045.00, 2005-12 , 3202.00, 2006-03 , 3295.00, 2006-05 , 3385.00, 2006-07 , 3470.00, 2006-09 , 3575.00, 2006-12 , 3660.00, 2007-03 , 3660.00, 2007-07 , 3660.00, 2007-12 , 3660.00, 2008-07 , na, , na,
2005-12-02 Fr, 3035.00, 2005-12 , 3197.00, 2006-03 , 3287.00, 2006-05 , 3372.00, 2006-07 , 3455.00, 2006-09 , 3567.00, 2006-12 , 3650.00, 2007-03 , 3670.00, 2007-07 , 3670.00, 2007-12 , 3670.00, 2008-07 , na, , na,
2005-12-01 Th, 3055.00, 2005-12 , 3220.00, 2006-03 , 3315.00, 2006-05 , 3400.00, 2006-07 , 3480.00, 2006-09 , 3595.00, 2006-12 , 3670.00, 2007-03 , 3680.00, 2007-07 , 3680.00, 2007-12 , 3680.00, 2008-07 , na, , na,
2005-11-30 We, 3040.00, 2005-12 , 3207.00, 2006-03 , 3295.00, 2006-05 , 3387.00, 2006-07 , 3465.00, 2006-09 , 3577.00, 2006-12 , 3655.00, 2007-03 , 3650.00, 2007-07 , 3650.00, 2007-12 , 3650.00, 2008-07 , na, , na,
2005-11-29 Tu, 3005.00, 2005-12 , 3167.00, 2006-03 , 3255.00, 2006-05 , 3345.00, 2006-07 , 3430.00, 2006-09 , 3545.00, 2006-12 , 3620.00, 2007-03 , 3630.00, 2007-07 , 3630.00, 2007-12 , 3630.00, 2008-07 , na, , na,
2005-11-28 Mo, 2975.00, 2005-12 , 3132.00, 2006-03 , 3230.00, 2006-05 , 3322.00, 2006-07 , 3405.00, 2006-09 , 3515.00, 2006-12 , 3595.00, 2007-03 , 3620.00, 2007-07 , 3620.00, 2007-12 , 3620.00, 2008-07 , na, , na,
2005-11-25 Fr, 2970.00, 2005-12 , 3122.00, 2006-03 , 3207.00, 2006-05 , 3305.00, 2006-07 , 3390.00, 2006-09 , 3502.00, 2006-12 , 3575.00, 2007-03 , 3630.00, 2007-07 , 3630.00, 2007-12 , 3630.00, 2008-07 , na, , na,
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 2970.00, 2005-12 , 3127.00, 2006-03 , 3215.00, 2006-05 , 3307.00, 2006-07 , 3390.00, 2006-09 , 3505.00, 2006-12 , 3580.00, 2007-03 , 3630.00, 2007-07 , 3630.00, 2007-12 , 3630.00, 2008-07 , na, , na,
2005-11-22 Tu, 2970.00, 2005-12 , 3127.00, 2006-03 , 3217.00, 2006-05 , 3307.00, 2006-07 , 3392.00, 2006-09 , 3507.00, 2006-12 , 3580.00, 2007-03 , 3630.00, 2007-07 , 3630.00, 2007-12 , 3630.00, 2008-07 , na, , na,
2005-11-21 Mo, 2985.00, 2005-12 , 3132.00, 2006-03 , 3227.00, 2006-05 , 3312.00, 2006-07 , 3400.00, 2006-09 , 3510.00, 2006-12 , 3580.00, 2007-03 , 3630.00, 2007-07 , 3630.00, 2007-12 , 3630.00, 2008-07 , na, , na,
2005-11-18 Fr, 3020.00, 2005-12 , 3177.00, 2006-03 , 3270.00, 2006-05 , 3350.00, 2006-07 , 3430.00, 2006-09 , 3552.00, 2006-12 , 3615.00, 2007-03 , 3660.00, 2007-07 , 3660.00, 2007-12 , 3660.00, 2008-07 , na, , na,
2005-11-17 Th, 3047.00, 2005-12 , 3210.00, 2006-03 , 3305.00, 2006-05 , 3382.00, 2006-07 , 3465.00, 2006-09 , 3585.00, 2006-12 , 3655.00, 2007-03 , 3690.00, 2007-07 , 3690.00, 2007-12 , 3690.00, 2008-07 , na, , na,
2005-11-16 We, 3067.00, 2005-12 , 3225.00, 2006-03 , 3315.00, 2006-05 , 3395.00, 2006-07 , 3480.00, 2006-09 , 3597.00, 2006-12 , 3660.00, 2007-03 , 3690.00, 2007-07 , 3690.00, 2007-12 , 3690.00, 2008-07 , na, , na,
2005-11-15 Tu, 3070.00, 2005-12 , 3232.00, 2006-03 , 3320.00, 2006-05 , 3405.00, 2006-07 , 3485.00, 2006-09 , 3585.00, 2006-12 , 3655.00, 2007-03 , 3700.00, 2007-07 , 3700.00, 2007-12 , 3700.00, 2008-07 , na, , na,
2005-11-14 Mo, 3117.00, 2005-12 , 3280.00, 2006-03 , 3365.00, 2006-05 , 3447.00, 2006-07 , 3530.00, 2006-09 , 3645.00, 2006-12 , 3710.00, 2007-03 , 3680.00, 2007-07 , 3680.00, 2007-12 , 3680.00, 2008-07 , na, , na,
2005-11-11 Fr, 3115.00, 2005-12 , 3282.00, 2006-03 , 3370.00, 2006-05 , 3452.00, 2006-07 , 3532.00, 2006-09 , 3637.00, 2006-12 , 3700.00, 2007-03 , 3680.00, 2007-07 , 3680.00, 2007-12 , 3680.00, 2008-07 , na, , na,
2005-11-10 Th, 3097.00, 2005-12 , 3260.00, 2006-03 , 3352.00, 2006-05 , 3427.00, 2006-07 , 3510.00, 2006-09 , 3627.00, 2006-12 , 3690.00, 2007-03 , 3690.00, 2007-07 , 3690.00, 2007-12 , 3690.00, 2008-07 , na, , na,
2005-11-09 We, 3150.00, 2005-12 , 3312.00, 2006-03 , 3397.00, 2006-05 , 3477.00, 2006-07 , 3565.00, 2006-09 , 3685.00, 2006-12 , 3750.00, 2007-03 , 3720.00, 2007-07 , 3720.00, 2007-12 , 3720.00, 2008-07 , na, , na,
2005-11-08 Tu, 3130.00, 2005-12 , 3292.00, 2006-03 , 3380.00, 2006-05 , 3460.00, 2006-07 , 3545.00, 2006-09 , 3665.00, 2006-12 , 3725.00, 2007-03 , 3700.00, 2007-07 , 3700.00, 2007-12 , 3700.00, 2008-07 , na, , na,
2005-11-07 Mo, 3100.00, 2005-12 , 3257.00, 2006-03 , 3347.00, 2006-05 , 3432.00, 2006-07 , 3522.00, 2006-09 , 3655.00, 2006-12 , 3720.00, 2007-03 , 3690.00, 2007-07 , 3690.00, 2007-12 , 3690.00, 2008-07 , na, , na,
2005-11-04 Fr, 3112.00, 2005-12 , 3272.00, 2006-03 , 3360.00, 2006-05 , 3450.00, 2006-07 , 3540.00, 2006-09 , 3652.00, 2006-12 , 3715.00, 2007-03 , 3670.00, 2007-07 , 3670.00, 2007-12 , 3670.00, 2008-07 , na, , na,
2005-11-03 Th, 3132.00, 2005-12 , 3287.00, 2006-03 , 3372.00, 2006-05 , 3447.00, 2006-07 , 3527.00, 2006-09 , 3645.00, 2006-12 , 3705.00, 2007-03 , 3660.00, 2007-07 , 3660.00, 2007-12 , 3660.00, 2008-07 , na, , na,
2005-11-02 We, 3130.00, 2005-12 , 3285.00, 2006-03 , 3372.00, 2006-05 , 3447.00, 2006-07 , 3525.00, 2006-09 , 3645.00, 2006-12 , 3710.00, 2007-03 , 3660.00, 2007-07 , 3660.00, 2007-12 , 3660.00, 2008-07 , na, , na,
2005-11-01 Tu, 3170.00, 2005-12 , 3327.00, 2006-03 , 3412.00, 2006-05 , 3482.00, 2006-07 , 3555.00, 2006-09 , 3680.00, 2006-12 , 3735.00, 2007-03 , 3685.00, 2007-07 , 3685.00, 2007-12 , 3685.00, 2008-07 , na, , na,
2005-10-31 Mo, 3170.00, 2005-12 , 3327.00, 2006-03 , 3410.00, 2006-05 , 3487.00, 2006-07 , 3565.00, 2006-09 , 3680.00, 2006-12 , 3730.00, 2007-03 , 3680.00, 2007-07 , 3680.00, 2007-12 , 3680.00, 2008-07 , na, , na,
2005-10-28 Fr, 3177.00, 2005-12 , 3330.00, 2006-03 , 3412.00, 2006-05 , 3487.00, 2006-07 , 3565.00, 2006-09 , 3682.00, 2006-12 , 3740.00, 2007-03 , 3690.00, 2007-07 , 3690.00, 2007-12 , 3690.00, 2008-07 , na, , na,
2005-10-27 Th, 3245.00, 2005-12 , 3397.00, 2006-03 , 3480.00, 2006-05 , 3547.00, 2006-07 , 3620.00, 2006-09 , 3730.00, 2006-12 , 3780.00, 2007-03 , 3720.00, 2007-07 , 3720.00, 2007-12 , 3720.00, 2008-07 , na, , na,
2005-10-26 We, 3235.00, 2005-12 , 3387.00, 2006-03 , 3465.00, 2006-05 , 3537.00, 2006-07 , 3615.00, 2006-09 , 3727.00, 2006-12 , 3790.00, 2007-03 , 3730.00, 2007-07 , 3730.00, 2007-12 , 3730.00, 2008-07 , na, , na,
2005-10-25 Tu, 3255.00, 2005-12 , 3402.00, 2006-03 , 3490.00, 2006-05 , 3555.00, 2006-07 , 3627.00, 2006-09 , 3740.00, 2006-12 , 3787.00, 2007-03 , 3700.00, 2007-07 , 3700.00, 2007-12 , 3700.00, 2008-07 , na, , na,
2005-10-24 Mo, 3232.00, 2005-12 , 3385.00, 2006-03 , 3467.00, 2006-05 , 3532.00, 2006-07 , 3602.00, 2006-09 , 3715.00, 2006-12 , 3760.00, 2007-03 , 3670.00, 2007-07 , 3670.00, 2007-12 , 3670.00, 2008-07 , na, , na,
2005-10-21 Fr, 3300.00, 2005-12 , 3450.00, 2006-03 , 3520.00, 2006-05 , 3587.00, 2006-07 , 3650.00, 2006-09 , 3755.00, 2006-12 , 3790.00, 2007-03 , 3700.00, 2007-07 , 3700.00, 2007-12 , 3700.00, 2008-07 , na, , na,
2005-10-20 Th, 3322.00, 2005-12 , 3467.00, 2006-03 , 3545.00, 2006-05 , 3607.00, 2006-07 , 3672.00, 2006-09 , 3777.00, 2006-12 , 3810.00, 2007-03 , 3700.00, 2007-07 , 3700.00, 2007-12 , 3700.00, 2008-07 , na, , na,
2005-10-19 We, 3277.00, 2005-12 , 3417.00, 2006-03 , 3500.00, 2006-05 , 3562.00, 2006-07 , 3627.00, 2006-09 , 3727.00, 2006-12 , 3760.00, 2007-03 , 3700.00, 2007-07 , 3700.00, 2007-12 , 3700.00, 2008-07 , na, , na,
2005-10-18 Tu, 3287.00, 2005-12 , 3435.00, 2006-03 , 3505.00, 2006-05 , 3565.00, 2006-07 , 3630.00, 2006-09 , 3735.00, 2006-12 , 3760.00, 2007-03 , 3700.00, 2007-07 , 3700.00, 2007-12 , 3700.00, 2008-07 , na, , na,
2005-10-17 Mo, 3362.00, 2005-12 , 3512.00, 2006-03 , 3580.00, 2006-05 , 3642.00, 2006-07 , 3705.00, 2006-09 , 3805.00, 2006-12 , 3840.00, 2007-03 , 3710.00, 2007-07 , 3710.00, 2007-12 , 3710.00, 2008-07 , na, , na,
2005-10-14 Fr, 3390.00, 2005-12 , 3535.00, 2006-03 , 3610.00, 2006-05 , 3665.00, 2006-07 , 3725.00, 2006-09 , 3822.00, 2006-12 , 3852.00, 2007-03 , 3720.00, 2007-07 , 3720.00, 2007-12 , 3720.00, 2008-07 , na, , na,
2005-10-13 Th, 3435.00, 2005-12 , 3575.00, 2006-03 , 3650.00, 2006-05 , 3705.00, 2006-07 , 3765.00, 2006-09 , 3865.00, 2006-12 , 3900.00, 2007-03 , 3750.00, 2007-07 , 3750.00, 2007-12 , 3750.00, 2008-07 , na, , na,
2005-10-12 We, 3475.00, 2005-12 , 3615.00, 2006-03 , 3690.00, 2006-05 , 3745.00, 2006-07 , 3805.00, 2006-09 , 3902.00, 2006-12 , 3920.00, 2007-03 , 3770.00, 2007-07 , 3770.00, 2007-12 , 3770.00, 2008-07 , na, , na,
2005-10-11 Tu, 3427.00, 2005-12 , 3577.00, 2006-03 , 3640.00, 2006-05 , 3707.00, 2006-07 , 3770.00, 2006-09 , 3865.00, 2006-12 , 3900.00, 2007-03 , 3740.00, 2007-07 , 3740.00, 2007-12 , 3740.00, 2008-07 , na, , na,
2005-10-10 Mo, 3397.00, 2005-12 , 3540.00, 2006-03 , 3615.00, 2006-05 , 3672.00, 2006-07 , 3732.00, 2006-09 , 3827.00, 2006-12 , 3870.00, 2007-03 , 3710.00, 2007-07 , 3710.00, 2007-12 , 3710.00, 2008-07 , na, , na,
2005-10-07 Fr, 3380.00, 2005-12 , 3525.00, 2006-03 , 3600.00, 2006-05 , 3652.00, 2006-07 , 3715.00, 2006-09 , 3817.00, 2006-12 , 3870.00, 2007-03 , 3720.00, 2007-07 , 3720.00, 2007-12 , 3720.00, 2008-07 , na, , na,
2005-10-06 Th, 3452.00, 2005-12 , 3592.00, 2006-03 , 3665.00, 2006-05 , 3715.00, 2006-07 , 3775.00, 2006-09 , 3875.00, 2006-12 , 3905.00, 2007-03 , 3740.00, 2007-07 , 3740.00, 2007-12 , 3740.00, 2008-07 , na, , na,
2005-10-05 We, 3450.00, 2005-12 , 3592.00, 2006-03 , 3665.00, 2006-05 , 3715.00, 2006-07 , 3775.00, 2006-09 , 3880.00, 2006-12 , 3910.00, 2007-03 , 3740.00, 2007-07 , 3740.00, 2007-12 , 3740.00, 2008-07 , na, , na,
2005-10-04 Tu, 3472.00, 2005-12 , 3615.00, 2006-03 , 3685.00, 2006-05 , 3735.00, 2006-07 , 3790.00, 2006-09 , 3875.00, 2006-12 , 3900.00, 2007-03 , 3770.00, 2007-07 , 3770.00, 2007-12 , 3770.00, 2008-07 , na, , na,
2005-10-03 Mo, 3487.00, 2005-12 , 3625.00, 2006-03 , 3692.00, 2006-05 , 3742.00, 2006-07 , 3802.00, 2006-09 , 3910.00, 2006-12 , 3910.00, 2007-03 , 3790.00, 2007-07 , 3790.00, 2007-12 , 3790.00, 2008-07 , na, , na,
2005-09-30 Fr, 3462.00, 2005-12 , 3615.00, 2006-03 , 3685.00, 2006-05 , 3735.00, 2006-07 , 3795.00, 2006-09 , 3897.00, 2006-12 , 3897.00, 2007-03 , 3770.00, 2007-07 , 3770.00, 2007-12 , 3770.00, 2008-07 , na, , na,
2005-09-29 Th, 3335.00, 2005-12 , 3472.00, 2006-03 , 3540.00, 2006-05 , 3597.00, 2006-07 , 3660.00, 2006-09 , 3770.00, 2006-12 , 3770.00, 2007-03 , 3650.00, 2007-07 , 3650.00, 2007-12 , 3650.00, 2008-07 , na, , na,
2005-09-28 We, 3287.00, 2005-12 , 3432.00, 2006-03 , 3495.00, 2006-05 , 3560.00, 2006-07 , 3620.00, 2006-09 , 3725.00, 2006-12 , 3725.00, 2007-03 , 3650.00, 2007-07 , 3650.00, 2007-12 , 3650.00, 2008-07 , na, , na,
2005-09-27 Tu, 3270.00, 2005-12 , 3415.00, 2006-03 , 3482.00, 2006-05 , 3547.00, 2006-07 , 3610.00, 2006-09 , 3720.00, 2006-12 , 3720.00, 2007-03 , 3650.00, 2007-07 , 3650.00, 2007-12 , 3650.00, 2008-07 , na, , na,
2005-09-26 Mo, 3292.00, 2005-12 , 3440.00, 2006-03 , 3500.00, 2006-05 , 3560.00, 2006-07 , 3620.00, 2006-09 , 3735.00, 2006-12 , 3735.00, 2007-03 , 3650.00, 2007-07 , 3650.00, 2007-12 , 3650.00, 2008-07 , na, , na,
2005-09-23 Fr, 3335.00, 2005-12 , 3480.00, 2006-03 , 3555.00, 2006-05 , 3607.00, 2006-07 , 3675.00, 2006-09 , 3785.00, 2006-12 , 3785.00, 2007-03 , 3650.00, 2007-07 , 3650.00, 2007-12 , 3650.00, 2008-07 , na, , na,
2005-09-22 Th, 3322.00, 2005-12 , 3465.00, 2006-03 , 3535.00, 2006-05 , 3595.00, 2006-07 , 3655.00, 2006-09 , 3755.00, 2006-12 , 3755.00, 2007-03 , 3600.00, 2007-07 , 3600.00, 2007-12 , 3600.00, 2008-07 , na, , na,
2005-09-21 We, 3252.00, 2005-12 , 3397.00, 2006-03 , 3460.00, 2006-05 , 3520.00, 2006-07 , 3580.00, 2006-09 , 3685.00, 2006-12 , 3685.00, 2007-03 , 3600.00, 2007-07 , 3600.00, 2007-12 , 3600.00, 2008-07 , na, , na,
2005-09-20 Tu, 3212.00, 2005-12 , 3360.00, 2006-03 , 3432.00, 2006-05 , 3487.00, 2006-07 , 3550.00, 2006-09 , 3660.00, 2006-12 , 3660.00, 2007-03 , 3600.00, 2007-07 , 3600.00, 2007-12 , 3600.00, 2008-07 , na, , na,
2005-09-19 Mo, 3202.00, 2005-12 , 3347.00, 2006-03 , 3410.00, 2006-05 , 3472.00, 2006-07 , 3535.00, 2006-09 , 3645.00, 2006-12 , 3645.00, 2007-03 , 3600.00, 2007-07 , 3600.00, 2007-12 , 3600.00, 2008-07 , na, , na,
2005-09-16 Fr, 3242.00, 2005-12 , 3380.00, 2006-03 , 3445.00, 2006-05 , 3505.00, 2006-07 , 3565.00, 2006-09 , 3660.00, 2006-12 , 3660.00, 2007-03 , 3600.00, 2007-07 , 3600.00, 2007-12 , 3600.00, 2008-07 , na, , na,
2005-09-15 Th, 3227.00, 2005-12 , 3370.00, 2006-03 , 3430.00, 2006-05 , 3500.00, 2006-07 , 3565.00, 2006-09 , 3652.00, 2006-12 , 3652.00, 2007-03 , 3600.00, 2007-07 , 3600.00, 2007-12 , 3600.00, 2008-07 , na, , na,
2005-09-14 We, 3115.00, 2005-09 , 3272.00, 2005-12 , 3415.00, 2006-03 , 3475.00, 2006-05 , 3532.00, 2006-07 , 3595.00, 2006-09 , 3700.00, 2006-12 , 3600.00, 2007-07 , 3600.00, 2007-12 , 3600.00, 2008-07 , na, , na,
2005-09-13 Tu, 3165.00, 2005-09 , 3295.00, 2005-12 , 3432.00, 2006-03 , 3490.00, 2006-05 , 3540.00, 2006-07 , 3600.00, 2006-09 , 3700.00, 2006-12 , 3560.00, 2007-07 , 3560.00, 2007-12 , 3560.00, 2008-07 , na, , na,
2005-09-12 Mo, 3130.00, 2005-09 , 3265.00, 2005-12 , 3405.00, 2006-03 , 3460.00, 2006-05 , 3507.00, 2006-07 , 3560.00, 2006-09 , 3650.00, 2006-12 , 3510.00, 2007-07 , 3510.00, 2007-12 , 3510.00, 2008-07 , na, , na,
2005-09-09 Fr, 3130.00, 2005-09 , 3257.00, 2005-12 , 3397.00, 2006-03 , 3457.00, 2006-05 , 3497.00, 2006-07 , 3555.00, 2006-09 , 3650.00, 2006-12 , 3500.00, 2007-07 , 3500.00, 2007-12 , 3500.00, 2008-07 , na, , na,
2005-09-08 Th, 3090.00, 2005-09 , 3235.00, 2005-12 , 3367.00, 2006-03 , 3430.00, 2006-05 , 3472.00, 2006-07 , 3530.00, 2006-09 , 3625.00, 2006-12 , 3480.00, 2007-07 , 3480.00, 2007-12 , 3480.00, 2008-07 , na, , na,
2005-09-07 We, 3035.00, 2005-09 , 3187.00, 2005-12 , 3332.00, 2006-03 , 3385.00, 2006-05 , 3427.00, 2006-07 , 3490.00, 2006-09 , 3585.00, 2006-12 , 3470.00, 2007-07 , 3470.00, 2007-12 , 3470.00, 2008-07 , na, , na,
2005-09-06 Tu, 3055.00, 2005-09 , 3210.00, 2005-12 , 3352.00, 2006-03 , 3405.00, 2006-05 , 3450.00, 2006-07 , 3520.00, 2006-09 , 3620.00, 2006-12 , 3500.00, 2007-07 , 3500.00, 2007-12 , 3500.00, 2008-07 , na, , na,
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 3050.00, 2005-09 , 3200.00, 2005-12 , 3340.00, 2006-03 , 3400.00, 2006-05 , 3440.00, 2006-07 , 3510.00, 2006-09 , 3605.00, 2006-12 , 3500.00, 2007-07 , 3500.00, 2007-12 , 3500.00, 2008-07 , na, , na,
2005-09-01 Th, 3067.00, 2005-09 , 3225.00, 2005-12 , 3360.00, 2006-03 , 3420.00, 2006-05 , 3465.00, 2006-07 , 3540.00, 2006-09 , 3640.00, 2006-12 , 3490.00, 2007-07 , 3490.00, 2007-12 , 3490.00, 2008-07 , na, , na,
2005-08-31 We, 3015.00, 2005-09 , 3175.00, 2005-12 , 3315.00, 2006-03 , 3375.00, 2006-05 , 3417.00, 2006-07 , 3500.00, 2006-09 , 3600.00, 2006-12 , 3450.00, 2007-07 , 3450.00, 2007-12 , 3450.00, 2008-07 , na, , na,
2005-08-30 Tu, 3072.00, 2005-09 , 3232.00, 2005-12 , 3370.00, 2006-03 , 3430.00, 2006-05 , 3467.00, 2006-07 , 3540.00, 2006-09 , 3635.00, 2006-12 , 3500.00, 2007-07 , 3500.00, 2007-12 , 3500.00, 2008-07 , na, , na,
2005-08-29 Mo, 3105.00, 2005-09 , 3262.00, 2005-12 , 3397.00, 2006-03 , 3455.00, 2006-05 , 3487.00, 2006-07 , 3547.00, 2006-09 , 3637.00, 2006-12 , 3500.00, 2007-07 , 3500.00, 2007-12 , 3500.00, 2008-07 , na, , na,
2005-08-26 Fr, 3122.00, 2005-09 , 3275.00, 2005-12 , 3397.00, 2006-03 , 3455.00, 2006-05 , 3497.00, 2006-07 , 3560.00, 2006-09 , 3650.00, 2006-12 , 3530.00, 2007-07 , 3530.00, 2007-12 , 3530.00, 2008-07 , na, , na,
2005-08-25 Th, 3157.00, 2005-09 , 3310.00, 2005-12 , 3442.00, 2006-03 , 3505.00, 2006-05 , 3525.00, 2006-07 , 3580.00, 2006-09 , 3670.00, 2006-12 , 3540.00, 2007-07 , 3540.00, 2007-12 , 3540.00, 2008-07 , na, , na,
2005-08-24 We, 3140.00, 2005-09 , 3285.00, 2005-12 , 3412.00, 2006-03 , 3465.00, 2006-05 , 3500.00, 2006-07 , 3550.00, 2006-09 , 3640.00, 2006-12 , 3520.00, 2007-07 , 3520.00, 2007-12 , 3520.00, 2008-07 , na, , na,
2005-08-23 Tu, 3172.00, 2005-09 , 3315.00, 2005-12 , 3445.00, 2006-03 , 3500.00, 2006-05 , 3527.00, 2006-07 , 3585.00, 2006-09 , 3675.00, 2006-12 , 3540.00, 2007-07 , 3540.00, 2007-12 , 3540.00, 2008-07 , na, , na,
2005-08-22 Mo, 3230.00, 2005-09 , 3367.00, 2005-12 , 3492.00, 2006-03 , 3550.00, 2006-05 , 3565.00, 2006-07 , 3605.00, 2006-09 , 3695.00, 2006-12 , 3570.00, 2007-07 , 3570.00, 2007-12 , 3570.00, 2008-07 , na, , na,
2005-08-19 Fr, 3252.00, 2005-09 , 3392.00, 2005-12 , 3515.00, 2006-03 , 3575.00, 2006-05 , 3587.00, 2006-07 , 3635.00, 2006-09 , 3710.00, 2006-12 , 3600.00, 2007-07 , 3600.00, 2007-12 , 3600.00, 2008-07 , na, , na,
2005-08-18 Th, 3207.00, 2005-09 , 3355.00, 2005-12 , 3480.00, 2006-03 , 3540.00, 2006-05 , 3547.00, 2006-07 , 3590.00, 2006-09 , 3675.00, 2006-12 , 3590.00, 2007-07 , 3590.00, 2007-12 , 3590.00, 2008-07 , na, , na,
2005-08-17 We, 3142.00, 2005-09 , 3292.00, 2005-12 , 3417.00, 2006-03 , 3480.00, 2006-05 , 3497.00, 2006-07 , 3545.00, 2006-09 , 3620.00, 2006-12 , 3495.00, 2007-07 , 3495.00, 2007-12 , 3495.00, 2008-07 , na, , na,
2005-08-16 Tu, 3102.00, 2005-09 , 3250.00, 2005-12 , 3377.00, 2006-03 , 3440.00, 2006-05 , 3470.00, 2006-07 , 3510.00, 2006-09 , 3600.00, 2006-12 , 3480.00, 2007-07 , 3480.00, 2007-12 , 3480.00, 2008-07 , na, , na,
2005-08-15 Mo, 3157.00, 2005-09 , 3312.00, 2005-12 , 3437.00, 2006-03 , 3495.00, 2006-05 , 3520.00, 2006-07 , 3565.00, 2006-09 , 3650.00, 2006-12 , 3520.00, 2007-07 , 3520.00, 2007-12 , 3520.00, 2008-07 , na, , na,
2005-08-12 Fr, 3212.00, 2005-09 , 3357.00, 2005-12 , 3485.00, 2006-03 , 3550.00, 2006-05 , 3570.00, 2006-07 , 3620.00, 2006-09 , 3705.00, 2006-12 , 3570.00, 2007-07 , 3570.00, 2007-12 , 3570.00, 2008-07 , na, , na,
2005-08-11 Th, 3262.00, 2005-09 , 3425.00, 2005-12 , 3555.00, 2006-03 , 3615.00, 2006-05 , 3632.00, 2006-07 , 3680.00, 2006-09 , 3770.00, 2006-12 , 3630.00, 2007-07 , 3630.00, 2007-12 , 3630.00, 2008-07 , na, , na,
2005-08-10 We, 3235.00, 2005-09 , 3375.00, 2005-12 , 3495.00, 2006-03 , 3560.00, 2006-05 , 3590.00, 2006-07 , 3640.00, 2006-09 , 3725.00, 2006-12 , 3590.00, 2007-07 , 3590.00, 2007-12 , 3590.00, 2008-07 , na, , na,
2005-08-09 Tu, 3195.00, 2005-09 , 3345.00, 2005-12 , 3467.00, 2006-03 , 3530.00, 2006-05 , 3582.00, 2006-07 , 3630.00, 2006-09 , 3720.00, 2006-12 , 3585.00, 2007-07 , 3585.00, 2007-12 , 3585.00, 2008-07 , na, , na,
2005-08-08 Mo, 3222.00, 2005-09 , 3375.00, 2005-12 , 3505.00, 2006-03 , 3570.00, 2006-05 , 3602.00, 2006-07 , 3650.00, 2006-09 , 3740.00, 2006-12 , 3605.00, 2007-07 , 3605.00, 2007-12 , 3605.00, 2008-07 , na, , na,
2005-08-05 Fr, 3200.00, 2005-09 , 3360.00, 2005-12 , 3490.00, 2006-03 , 3550.00, 2006-05 , 3572.00, 2006-07 , 3610.00, 2006-09 , 3705.00, 2006-12 , 3600.00, 2007-07 , 3600.00, 2007-12 , 3600.00, 2008-07 , na, , na,
2005-08-04 Th, 3250.00, 2005-09 , 3397.00, 2005-12 , 3525.00, 2006-03 , 3590.00, 2006-05 , 3635.00, 2006-07 , 3675.00, 2006-09 , 3785.00, 2006-12 , 3630.00, 2007-07 , 3630.00, 2007-12 , 3630.00, 2008-07 , na, , na,
2005-08-03 We, 3260.00, 2005-09 , 3415.00, 2005-12 , 3545.00, 2006-03 , 3605.00, 2006-05 , 3647.00, 2006-07 , 3690.00, 2006-09 , 3790.00, 2006-12 , 3640.00, 2007-07 , 3640.00, 2007-12 , 3640.00, 2008-07 , na, , na,
2005-08-02 Tu, 3320.00, 2005-09 , 3475.00, 2005-12 , 3595.00, 2006-03 , 3655.00, 2006-05 , 3707.00, 2006-07 , 3745.00, 2006-09 , 3840.00, 2006-12 , 3650.00, 2007-07 , 3650.00, 2007-12 , 3650.00, 2008-07 , na, , na,
2005-08-01 Mo, 3305.00, 2005-09 , 3452.00, 2005-12 , 3575.00, 2006-03 , 3640.00, 2006-05 , 3677.00, 2006-07 , 3710.00, 2006-09 , 3817.00, 2006-12 , 3650.00, 2007-07 , 3650.00, 2007-12 , 3650.00, 2008-07 , na, , na,
2005-07-29 Fr, 3277.00, 2005-09 , 3422.00, 2005-12 , 3545.00, 2006-03 , 3610.00, 2006-05 , 3655.00, 2006-07 , 3675.00, 2006-09 , 3780.00, 2006-12 , 3650.00, 2007-07 , 3650.00, 2007-12 , 3650.00, 2008-07 , na, , na,
2005-07-28 Th, 3330.00, 2005-09 , 3470.00, 2005-12 , 3595.00, 2006-03 , 3655.00, 2006-05 , 3680.00, 2006-07 , 3720.00, 2006-09 , 3800.00, 2006-12 , 3640.00, 2007-07 , 3640.00, 2007-12 , 3640.00, 2008-07 , na, , na,
2005-07-27 We, 3305.00, 2005-09 , 3452.00, 2005-12 , 3580.00, 2006-03 , 3635.00, 2006-05 , 3657.00, 2006-07 , 3700.00, 2006-09 , 3765.00, 2006-12 , 3650.00, 2007-07 , 3650.00, 2007-12 , 3650.00, 2008-07 , na, , na,
2005-07-26 Tu, 3285.00, 2005-09 , 3435.00, 2005-12 , 3560.00, 2006-03 , 3620.00, 2006-05 , 3650.00, 2006-07 , 3700.00, 2006-09 , 3770.00, 2006-12 , 3640.00, 2007-07 , 3640.00, 2007-12 , 3640.00, 2008-07 , na, , na,
2005-07-25 Mo, 3257.00, 2005-09 , 3407.00, 2005-12 , 3530.00, 2006-03 , 3595.00, 2006-05 , 3622.00, 2006-07 , 3670.00, 2006-09 , 3750.00, 2006-12 , 3620.00, 2007-07 , 3620.00, 2007-12 , 3620.00, 2008-07 , na, , na,
2005-07-22 Fr, 3305.00, 2005-09 , 3445.00, 2005-12 , 3580.00, 2006-03 , 3640.00, 2006-05 , 3670.00, 2006-07 , 3710.00, 2006-09 , 3790.00, 2006-12 , 3630.00, 2007-07 , 3630.00, 2007-12 , 3630.00, 2008-07 , na, , na,
2005-07-21 Th, 3270.00, 2005-09 , 3425.00, 2005-12 , 3552.00, 2006-03 , 3615.00, 2006-05 , 3615.00, 2006-07 , 3655.00, 2006-09 , 3735.00, 2006-12 , 3620.00, 2007-07 , 3620.00, 2007-12 , 3620.00, 2008-07 , na, , na,
2005-07-20 We, 3332.00, 2005-09 , 3482.00, 2005-12 , 3607.00, 2006-03 , 3660.00, 2006-05 , 3670.00, 2006-07 , 3720.00, 2006-09 , 3800.00, 2006-12 , 3640.00, 2007-07 , 3640.00, 2007-12 , 3640.00, 2008-07 , na, , na,
2005-07-19 Tu, 3385.00, 2005-09 , 3520.00, 2005-12 , 3650.00, 2006-03 , 3700.00, 2006-05 , 3700.00, 2006-07 , 3730.00, 2006-09 , 3820.00, 2006-12 , 3650.00, 2007-07 , 3650.00, 2007-12 , 3650.00, 2008-07 , na, , na,
2005-07-18 Mo, 3522.00, 2005-09 , 3670.00, 2005-12 , 3800.00, 2006-03 , 3820.00, 2006-05 , 3820.00, 2006-07 , 3830.00, 2006-09 , 3920.00, 2006-12 , 3660.00, 2007-07 , 3660.00, 2007-12 , 3660.00, 2008-07 , na, , na,
2005-07-15 Fr, 3485.00, 2005-09 , 3622.00, 2005-12 , 3752.00, 2006-03 , 3790.00, 2006-05 , 3777.00, 2006-07 , 3800.00, 2006-09 , 3865.00, 2006-12 , 3650.00, 2007-07 , 3650.00, 2007-12 , 3650.00, 2008-07 , na, , na,
2005-07-14 Th, 3380.00, 2005-07 , 3445.00, 2005-09 , 3595.00, 2005-12 , 3707.00, 2006-03 , 3750.00, 2006-05 , 3750.00, 2006-07 , 3750.00, 2006-09 , 3830.00, 2006-12 , 3640.00, 2007-07 , na, , na, , na,
2005-07-13 We, 3320.00, 2005-07 , 3397.00, 2005-09 , 3535.00, 2005-12 , 3657.00, 2006-03 , 3700.00, 2006-05 , 3700.00, 2006-07 , 3700.00, 2006-09 , 3790.00, 2006-12 , 3630.00, 2007-07 , na, , na, , na,
2005-07-12 Tu, 3237.00, 2005-07 , 3325.00, 2005-09 , 3455.00, 2005-12 , 3585.00, 2006-03 , 3630.00, 2006-05 , 3635.00, 2006-07 , 3635.00, 2006-09 , 3725.00, 2006-12 , 3600.00, 2007-07 , na, , na, , na,
2005-07-11 Mo, 3270.00, 2005-07 , 3352.00, 2005-09 , 3490.00, 2005-12 , 3612.00, 2006-03 , 3640.00, 2006-05 , 3645.00, 2006-07 , 3645.00, 2006-09 , 3735.00, 2006-12 , 3600.00, 2007-07 , na, , na, , na,
2005-07-08 Fr, 3285.00, 2005-07 , 3372.00, 2005-09 , 3512.00, 2005-12 , 3625.00, 2006-03 , 3660.00, 2006-05 , 3685.00, 2006-07 , 3685.00, 2006-09 , 3775.00, 2006-12 , 3600.00, 2007-07 , na, , na, , na,
2005-07-07 Th, 3347.00, 2005-07 , 3440.00, 2005-09 , 3572.00, 2005-12 , 3690.00, 2006-03 , 3720.00, 2006-05 , 3715.00, 2006-07 , 3715.00, 2006-09 , 3830.00, 2006-12 , 3830.00, 2007-07 , na, , na, , na,
2005-07-06 We, 3320.00, 2005-07 , 3420.00, 2005-09 , 3557.00, 2005-12 , 3682.00, 2006-03 , 3725.00, 2006-05 , 3705.00, 2006-07 , 3705.00, 2006-09 , 3830.00, 2006-12 , 3830.00, 2007-07 , na, , na, , na,
2005-07-05 Tu, 3370.00, 2005-07 , 3465.00, 2005-09 , 3605.00, 2005-12 , 3720.00, 2006-03 , 3750.00, 2006-05 , 3740.00, 2006-07 , 3740.00, 2006-09 , 3845.00, 2006-12 , 3845.00, 2007-07 , na, , na, , na,
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 3242.00, 2005-07 , 3345.00, 2005-09 , 3482.00, 2005-12 , 3597.00, 2006-03 , 3640.00, 2006-05 , 3650.00, 2006-07 , 3650.00, 2006-09 , 3760.00, 2006-12 , 3760.00, 2007-07 , na, , na, , na,
2005-06-30 Th, 3215.00, 2005-07 , 3315.00, 2005-09 , 3440.00, 2005-12 , 3557.00, 2006-03 , 3605.00, 2006-05 , 3620.00, 2006-07 , 3620.00, 2006-09 , 3710.00, 2006-12 , 3710.00, 2007-07 , na, , na, , na,
2005-06-29 We, 3285.00, 2005-07 , 3385.00, 2005-09 , 3510.00, 2005-12 , 3630.00, 2006-03 , 3675.00, 2006-05 , 3690.00, 2006-07 , 3690.00, 2006-09 , 3780.00, 2006-12 , 3780.00, 2007-07 , na, , na, , na,
2005-06-28 Tu, 3277.00, 2005-07 , 3382.00, 2005-09 , 3505.00, 2005-12 , 3620.00, 2006-03 , 3665.00, 2006-05 , 3700.00, 2006-07 , 3700.00, 2006-09 , 3780.00, 2006-12 , 3780.00, 2007-07 , na, , na, , na,
2005-06-27 Mo, 3310.00, 2005-07 , 3405.00, 2005-09 , 3520.00, 2005-12 , 3630.00, 2006-03 , 3670.00, 2006-05 , 3670.00, 2006-07 , 3750.00, 2006-09 , 3750.00, 2006-12 , 3750.00, 2007-07 , na, , na, , na,
2005-06-24 Fr, 3395.00, 2005-07 , 3502.00, 2005-09 , 3625.00, 2005-12 , 3735.00, 2006-03 , 3770.00, 2006-05 , 3750.00, 2006-07 , 3750.00, 2006-09 , 3830.00, 2006-12 , 3830.00, 2007-07 , na, , na, , na,
2005-06-23 Th, 3317.00, 2005-07 , 3422.00, 2005-09 , 3542.00, 2005-12 , 3655.00, 2006-03 , 3680.00, 2006-05 , 3680.00, 2006-07 , 3680.00, 2006-09 , 3760.00, 2006-12 , 3760.00, 2007-07 , na, , na, , na,
2005-06-22 We, 3360.00, 2005-07 , 3457.00, 2005-09 , 3582.00, 2005-12 , 3692.00, 2006-03 , 3720.00, 2006-05 , 3700.00, 2006-07 , 3700.00, 2006-09 , 3780.00, 2006-12 , 3780.00, 2007-07 , na, , na, , na,
2005-06-21 Tu, 3350.00, 2005-07 , 3450.00, 2005-09 , 3565.00, 2005-12 , 3675.00, 2006-03 , 3700.00, 2006-05 , 3675.00, 2006-07 , 3675.00, 2006-09 , 3770.00, 2006-12 , 3770.00, 2007-07 , na, , na, , na,
2005-06-20 Mo, 3390.00, 2005-07 , 3485.00, 2005-09 , 3597.00, 2005-12 , 3700.00, 2006-03 , 3710.00, 2006-05 , 3710.00, 2006-07 , 3710.00, 2006-09 , 3820.00, 2006-12 , 3820.00, 2007-07 , na, , na, , na,
2005-06-17 Fr, 3275.00, 2005-07 , 3375.00, 2005-09 , 3487.00, 2005-12 , 3590.00, 2006-03 , 3600.00, 2006-05 , 3610.00, 2006-07 , 3610.00, 2006-09 , 3720.00, 2006-12 , 3720.00, 2007-07 , na, , na, , na,
2005-06-16 Th, 3235.00, 2005-07 , 3332.00, 2005-09 , 3435.00, 2005-12 , 3540.00, 2006-03 , 3570.00, 2006-05 , 3570.00, 2006-07 , 3570.00, 2006-09 , 3680.00, 2006-12 , 3680.00, 2007-07 , na, , na, , na,
2005-06-15 We, 3230.00, 2005-07 , 3330.00, 2005-09 , 3447.00, 2005-12 , 3555.00, 2006-03 , 3595.00, 2006-05 , 3575.00, 2006-07 , 3575.00, 2006-09 , 3680.00, 2006-12 , 3680.00, 2007-07 , na, , na, , na,
2005-06-14 Tu, 3160.00, 2005-07 , 3262.00, 2005-09 , 3375.00, 2005-12 , 3480.00, 2006-03 , 3510.00, 2006-05 , 3520.00, 2006-07 , 3520.00, 2006-09 , 3630.00, 2006-12 , 3630.00, 2007-07 , na, , na, , na,
2005-06-13 Mo, 3137.00, 2005-07 , 3240.00, 2005-09 , 3352.00, 2005-12 , 3470.00, 2006-03 , 3485.00, 2006-05 , 3502.00, 2006-07 , 3502.00, 2006-09 , 3610.00, 2006-12 , 3610.00, 2007-07 , na, , na, , na,
2005-06-10 Fr, 3135.00, 2005-07 , 3245.00, 2005-09 , 3355.00, 2005-12 , 3482.00, 2006-03 , 3490.00, 2006-05 , 3500.00, 2006-07 , 3500.00, 2006-09 , 3600.00, 2006-12 , 3600.00, 2007-07 , na, , na, , na,
2005-06-09 Th, 3142.00, 2005-07 , 3245.00, 2005-09 , 3357.00, 2005-12 , 3475.00, 2006-03 , 3510.00, 2006-05 , 3490.00, 2006-07 , 3490.00, 2006-09 , 3590.00, 2006-12 , 3590.00, 2007-07 , na, , na, , na,
2005-06-08 We, 3132.00, 2005-07 , 3242.00, 2005-09 , 3345.00, 2005-12 , 3455.00, 2006-03 , 3490.00, 2006-05 , 3500.00, 2006-07 , 3500.00, 2006-09 , 3610.00, 2006-12 , 3610.00, 2007-07 , na, , na, , na,
2005-06-07 Tu, 3192.00, 2005-07 , 3292.00, 2005-09 , 3400.00, 2005-12 , 3497.00, 2006-03 , 3535.00, 2006-05 , 3530.00, 2006-07 , 3640.00, 2006-09 , 3640.00, 2006-12 , 3640.00, 2007-07 , na, , na, , na,
2005-06-06 Mo, 3225.00, 2005-07 , 3322.00, 2005-09 , 3412.00, 2005-12 , 3520.00, 2006-03 , 3550.00, 2006-05 , 3560.00, 2006-07 , 3560.00, 2006-09 , 3660.00, 2006-12 , 3660.00, 2007-07 , na, , na, , na,
2005-06-03 Fr, 3232.00, 2005-07 , 3345.00, 2005-09 , 3430.00, 2005-12 , 3530.00, 2006-03 , 3565.00, 2006-05 , 3560.00, 2006-07 , 3560.00, 2006-09 , 3650.00, 2006-12 , 3560.00, 2007-07 , na, , na, , na,
2005-06-02 Th, 3235.00, 2005-07 , 3332.00, 2005-09 , 3435.00, 2005-12 , 3532.00, 2006-03 , 3570.00, 2006-05 , 3550.00, 2006-07 , 3650.00, 2006-09 , 3650.00, 2006-12 , 3650.00, 2007-07 , na, , na, , na,
2005-06-01 We, 3315.00, 2005-07 , 3415.00, 2005-09 , 3507.00, 2005-12 , 3605.00, 2006-03 , 3640.00, 2006-05 , 3570.00, 2006-07 , 3570.00, 2006-09 , 3670.00, 2006-12 , 3670.00, 2007-07 , na, , na, , na,
2005-05-31 Tu, 3317.00, 2005-07 , 3422.00, 2005-09 , 3502.00, 2005-12 , 3595.00, 2006-03 , 3630.00, 2006-05 , 3585.00, 2006-07 , 3585.00, 2006-09 , 3690.00, 2006-12 , 3690.00, 2007-07 , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 3350.00, 2005-07 , 3442.00, 2005-09 , 3542.00, 2005-12 , 3640.00, 2006-03 , 3660.00, 2006-05 , 3610.00, 2006-07 , 3710.00, 2006-09 , 3710.00, 2006-12 , 3710.00, 2007-07 , na, , na, , na,
2005-05-26 Th, 3377.00, 2005-07 , 3472.00, 2005-09 , 3565.00, 2005-12 , 3665.00, 2006-03 , 3690.00, 2006-05 , 3630.00, 2006-07 , 3630.00, 2006-09 , 3730.00, 2006-12 , 3730.00, 2007-07 , na, , na, , na,
2005-05-25 We, 3302.00, 2005-07 , 3402.00, 2005-09 , 3497.00, 2005-12 , 3600.00, 2006-03 , 3630.00, 2006-05 , 3600.00, 2006-07 , 3700.00, 2006-09 , 3700.00, 2006-12 , 3700.00, 2007-07 , na, , na, , na,
2005-05-24 Tu, 3320.00, 2005-07 , 3422.00, 2005-09 , 3515.00, 2005-12 , 3615.00, 2006-03 , 3630.00, 2006-05 , 3610.00, 2006-07 , 3610.00, 2006-09 , 3710.00, 2006-12 , 3710.00, 2007-07 , na, , na, , na,
2005-05-23 Mo, 3337.00, 2005-07 , 3442.00, 2005-09 , 3522.00, 2005-12 , 3640.00, 2006-03 , 3660.00, 2006-05 , 3640.00, 2006-07 , 3640.00, 2006-09 , 3740.00, 2006-12 , 3740.00, 2007-07 , na, , na, , na,
2005-05-20 Fr, 3130.00, 2005-07 , 3235.00, 2005-09 , 3325.00, 2005-12 , 3430.00, 2006-03 , 3455.00, 2006-05 , 3480.00, 2006-07 , 3580.00, 2006-09 , 3580.00, 2006-12 , 3580.00, 2007-07 , na, , na, , na,
2005-05-19 Th, 3095.00, 2005-07 , 3187.00, 2005-09 , 3287.00, 2005-12 , 3387.00, 2006-03 , 3427.00, 2006-05 , 3467.00, 2006-07 , 3625.00, 2006-09 , 3570.00, 2006-12 , 3625.00, 2007-07 , na, , na, , na,
2005-05-18 We, 3150.00, 2005-07 , 3247.00, 2005-09 , 3347.00, 2005-12 , 3450.00, 2006-03 , 3490.00, 2006-05 , 3530.00, 2006-07 , 3630.00, 2006-09 , 3630.00, 2006-12 , 3630.00, 2007-07 , na, , na, , na,
2005-05-17 Tu, 3100.00, 2005-07 , 3195.00, 2005-09 , 3295.00, 2005-12 , 3392.00, 2006-03 , 3420.00, 2006-05 , 3460.00, 2006-07 , 3570.00, 2006-09 , 3570.00, 2006-12 , 3570.00, 2007-07 , na, , na, , na,
2005-05-16 Mo, 3062.00, 2005-07 , 3160.00, 2005-09 , 3252.00, 2005-12 , 3360.00, 2006-03 , 3392.00, 2006-05 , 3427.00, 2006-07 , 3427.00, 2006-09 , 3530.00, 2006-12 , 3530.00, 2007-07 , na, , na, , na,
2005-05-13 Fr, 2965.00, 2005-05 , 3027.00, 2005-07 , 3117.00, 2005-09 , 3220.00, 2005-12 , 3330.00, 2006-03 , 3360.00, 2006-05 , 3405.00, 2006-07 , 3510.00, 2006-12 , 3490.00, 2007-07 , na, , na, , na,
2005-05-12 Th, 3015.00, 2005-05 , 3087.00, 2005-07 , 3177.00, 2005-09 , 3275.00, 2005-12 , 3370.00, 2006-03 , 3405.00, 2006-05 , 3440.00, 2006-07 , 3550.00, 2006-12 , 3550.00, 2007-07 , na, , na, , na,
2005-05-11 We, 3060.00, 2005-05 , 3137.00, 2005-07 , 3227.00, 2005-09 , 3327.00, 2005-12 , 3415.00, 2006-03 , 3430.00, 2006-05 , 3470.00, 2006-07 , 3580.00, 2006-12 , 3580.00, 2007-07 , na, , na, , na,
2005-05-10 Tu, 3125.00, 2005-05 , 3215.00, 2005-07 , 3312.00, 2005-09 , 3397.00, 2005-12 , 3500.00, 2006-03 , 3505.00, 2006-05 , 3510.00, 2006-07 , 3610.00, 2006-12 , 3610.00, 2007-07 , na, , na, , na,
2005-05-09 Mo, 3055.00, 2005-05 , 3135.00, 2005-07 , 3230.00, 2005-09 , 3317.00, 2005-12 , 3400.00, 2006-03 , 3420.00, 2006-05 , 3455.00, 2006-07 , 3550.00, 2006-12 , 3550.00, 2007-07 , na, , na, , na,
2005-05-06 Fr, 3095.00, 2005-05 , 3170.00, 2005-07 , 3260.00, 2005-09 , 3352.00, 2005-12 , 3440.00, 2006-03 , 3455.00, 2006-05 , 3475.00, 2006-07 , 3580.00, 2006-12 , 3580.00, 2007-07 , na, , na, , na,
2005-05-05 Th, 3050.00, 2005-05 , 3137.00, 2005-07 , 3220.00, 2005-09 , 3317.00, 2005-12 , 3405.00, 2006-03 , 3425.00, 2006-05 , 3445.00, 2006-07 , 3550.00, 2006-12 , 3550.00, 2007-07 , na, , na, , na,
2005-05-04 We, 3082.00, 2005-05 , 3172.00, 2005-07 , 3257.00, 2005-09 , 3342.00, 2005-12 , 3435.00, 2006-03 , 3450.00, 2006-05 , 3460.00, 2006-07 , 3560.00, 2006-12 , 3560.00, 2007-07 , na, , na, , na,
2005-05-03 Tu, 3082.00, 2005-05 , 3177.00, 2005-07 , 3260.00, 2005-09 , 3352.00, 2005-12 , 3445.00, 2006-03 , 3460.00, 2006-05 , 3460.00, 2006-07 , 3560.00, 2006-12 , 3560.00, 2007-07 , na, , na, , na,
2005-05-02 Mo, 3145.00, 2005-05 , 3232.00, 2005-07 , 3317.00, 2005-09 , 3405.00, 2005-12 , 3490.00, 2006-03 , 3500.00, 2006-05 , 3500.00, 2006-07 , 3600.00, 2006-12 , 3600.00, 2007-07 , na, , na, , na,
2005-04-29 Fr, 3180.00, 2005-05 , 3260.00, 2005-07 , 3345.00, 2005-09 , 3437.00, 2005-12 , 3530.00, 2006-03 , 3530.00, 2006-05 , 3530.00, 2006-07 , 3620.00, 2006-12 , 3620.00, 2007-07 , na, , na, , na,
2005-04-28 Th, 3172.00, 2005-05 , 3272.00, 2005-07 , 3360.00, 2005-09 , 3450.00, 2005-12 , 3540.00, 2006-03 , 3550.00, 2006-05 , 3550.00, 2006-07 , 3640.00, 2006-12 , 3640.00, 2007-07 , na, , na, , na,
2005-04-27 We, 3195.00, 2005-05 , 3292.00, 2005-07 , 3372.00, 2005-09 , 3465.00, 2005-12 , 3550.00, 2006-03 , 3560.00, 2006-05 , 3530.00, 2006-07 , 3630.00, 2006-12 , 3630.00, 2007-07 , na, , na, , na,
2005-04-26 Tu, 3227.00, 2005-05 , 3335.00, 2005-07 , 3407.00, 2005-09 , 3500.00, 2005-12 , 3585.00, 2006-03 , 3585.00, 2006-05 , 3570.00, 2006-07 , 3670.00, 2006-12 , 3670.00, 2007-07 , na, , na, , na,
2005-04-25 Mo, 3207.00, 2005-05 , 3305.00, 2005-07 , 3375.00, 2005-09 , 3465.00, 2005-12 , 3560.00, 2006-03 , 3560.00, 2006-05 , 3520.00, 2006-07 , 3630.00, 2006-12 , 3630.00, 2007-07 , na, , na, , na,
2005-04-22 Fr, 3092.00, 2005-05 , 3192.00, 2005-07 , 3265.00, 2005-09 , 3362.00, 2005-12 , 3450.00, 2006-03 , 3460.00, 2006-05 , 3440.00, 2006-07 , 3550.00, 2006-12 , 3550.00, 2007-07 , na, , na, , na,
2005-04-21 Th, 3110.00, 2005-05 , 3207.00, 2005-07 , 3285.00, 2005-09 , 3382.00, 2005-12 , 3470.00, 2006-03 , 3480.00, 2006-05 , 3440.00, 2006-07 , 3540.00, 2006-12 , 3540.00, 2007-07 , na, , na, , na,
2005-04-20 We, 3107.00, 2005-05 , 3210.00, 2005-07 , 3280.00, 2005-09 , 3375.00, 2005-12 , 3460.00, 2006-03 , 3475.00, 2006-05 , 3430.00, 2006-07 , 3540.00, 2006-12 , 3540.00, 2007-07 , na, , na, , na,
2005-04-19 Tu, 3080.00, 2005-05 , 3177.00, 2005-07 , 3247.00, 2005-09 , 3345.00, 2005-12 , 3430.00, 2006-03 , 3440.00, 2006-05 , 3420.00, 2006-07 , 3520.00, 2006-12 , 3520.00, 2007-07 , na, , na, , na,
2005-04-18 Mo, 3017.00, 2005-05 , 3112.00, 2005-07 , 3177.00, 2005-09 , 3282.00, 2005-12 , 3370.00, 2006-03 , 3385.00, 2006-05 , 3380.00, 2006-07 , 3480.00, 2006-12 , 3480.00, 2007-07 , na, , na, , na,
2005-04-15 Fr, 3052.00, 2005-05 , 3142.00, 2005-07 , 3205.00, 2005-09 , 3315.00, 2005-12 , 3402.00, 2006-03 , 3410.00, 2006-05 , 3395.00, 2006-07 , 3500.00, 2006-12 , 3500.00, 2007-07 , na, , na, , na,
2005-04-14 Th, 3090.00, 2005-05 , 3182.00, 2005-07 , 3250.00, 2005-09 , 3350.00, 2005-12 , 3425.00, 2006-03 , 3425.00, 2006-05 , 3380.00, 2006-07 , 3520.00, 2006-12 , 3520.00, 2007-07 , na, , na, , na,
2005-04-13 We, 3105.00, 2005-05 , 3205.00, 2005-07 , 3270.00, 2005-09 , 3370.00, 2005-12 , 3445.00, 2006-03 , 3450.00, 2006-05 , 3410.00, 2006-07 , 3520.00, 2006-12 , 3520.00, 2007-07 , na, , na, , na,
2005-04-12 Tu, 3110.00, 2005-05 , 3212.00, 2005-07 , 3285.00, 2005-09 , 3377.00, 2005-12 , 3450.00, 2006-03 , 3450.00, 2006-05 , 3405.00, 2006-07 , 3505.00, 2006-12 , 3505.00, 2007-07 , na, , na, , na,
2005-04-11 Mo, 3135.00, 2005-05 , 3235.00, 2005-07 , 3295.00, 2005-09 , 3395.00, 2005-12 , 3465.00, 2006-03 , 3465.00, 2006-05 , 3420.00, 2006-07 , 3520.00, 2006-12 , 3520.00, 2007-07 , na, , na, , na,
2005-04-08 Fr, 3100.00, 2005-05 , 3200.00, 2005-07 , 3280.00, 2005-09 , 3380.00, 2005-12 , 3450.00, 2006-03 , 3450.00, 2006-05 , 3400.00, 2006-07 , 3500.00, 2006-12 , 3500.00, 2007-07 , na, , na, , na,
2005-04-07 Th, 3142.00, 2005-05 , 3245.00, 2005-07 , 3315.00, 2005-09 , 3407.00, 2005-12 , 3490.00, 2006-03 , 3500.00, 2006-05 , 3440.00, 2006-07 , 3530.00, 2006-12 , 3530.00, 2007-07 , na, , na, , na,
2005-04-06 We, 3142.00, 2005-05 , 3245.00, 2005-07 , 3312.00, 2005-09 , 3410.00, 2005-12 , 3490.00, 2006-03 , 3490.00, 2006-05 , 3440.00, 2006-07 , 3540.00, 2006-12 , 3540.00, 2007-07 , na, , na, , na,
2005-04-05 Tu, 3112.00, 2005-05 , 3212.00, 2005-07 , 3270.00, 2005-09 , 3355.00, 2005-12 , 3440.00, 2006-03 , 3440.00, 2006-05 , 3400.00, 2006-07 , 3500.00, 2006-12 , 3500.00, 2007-07 , na, , na, , na,
2005-04-04 Mo, 3165.00, 2005-05 , 3252.00, 2005-07 , 3320.00, 2005-09 , 3405.00, 2005-12 , 3480.00, 2006-03 , 3475.00, 2006-05 , 3430.00, 2006-07 , 3530.00, 2006-12 , 3530.00, 2007-07 , na, , na, , na,
2005-04-01 Fr, 3225.00, 2005-05 , 3330.00, 2005-07 , 3392.00, 2005-09 , 3465.00, 2005-12 , 3535.00, 2006-03 , 3530.00, 2006-05 , 3460.00, 2006-07 , 3560.00, 2006-12 , 3560.00, 2007-07 , na, , na, , na,
2005-03-31 Th, 3310.00, 2005-05 , 3410.00, 2005-07 , 3460.00, 2005-09 , 3555.00, 2005-12 , 3615.00, 2006-03 , 3585.00, 2006-05 , 3520.00, 2006-07 , 3620.00, 2006-12 , 3620.00, 2007-07 , na, , na, , na,
2005-03-30 We, 3335.00, 2005-05 , 3425.00, 2005-07 , 3485.00, 2005-09 , 3567.00, 2005-12 , 3630.00, 2006-03 , 3600.00, 2006-05 , 3500.00, 2006-07 , 3600.00, 2006-12 , 3600.00, 2007-07 , na, , na, , na,
2005-03-29 Tu, 3345.00, 2005-05 , 3435.00, 2005-07 , 3495.00, 2005-09 , 3582.00, 2005-12 , 3645.00, 2006-03 , 3610.00, 2006-05 , 3510.00, 2006-07 , 3610.00, 2006-12 , 3610.00, 2007-07 , na, , na, , na,
2005-03-28 Mo, 3360.00, 2005-05 , 3455.00, 2005-07 , 3512.00, 2005-09 , 3590.00, 2005-12 , 3640.00, 2006-03 , 3580.00, 2006-05 , 3460.00, 2006-07 , 3550.00, 2006-12 , 3550.00, 2007-07 , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 3385.00, 2005-05 , 3470.00, 2005-07 , 3530.00, 2005-09 , 3605.00, 2005-12 , 3650.00, 2006-03 , 3600.00, 2006-05 , 3460.00, 2006-07 , 3560.00, 2006-12 , 3560.00, 2007-07 , na, , na, , na,
2005-03-23 We, 3367.00, 2005-05 , 3457.00, 2005-07 , 3505.00, 2005-09 , 3587.00, 2005-12 , 3640.00, 2006-03 , 3570.00, 2006-05 , 3430.00, 2006-07 , 3540.00, 2006-12 , 3540.00, 2007-07 , na, , na, , na,
2005-03-22 Tu, 3445.00, 2005-05 , 3537.00, 2005-07 , 3585.00, 2005-09 , 3665.00, 2005-12 , 3715.00, 2006-03 , 3630.00, 2006-05 , 3485.00, 2006-07 , 3600.00, 2006-12 , 3600.00, 2007-07 , na, , na, , na,
2005-03-21 Mo, 3425.00, 2005-05 , 3512.00, 2005-07 , 3555.00, 2005-09 , 3635.00, 2005-12 , 3682.00, 2006-03 , 3610.00, 2006-05 , 3465.00, 2006-07 , 3565.00, 2006-12 , 3565.00, 2007-07 , na, , na, , na,
2005-03-18 Fr, 3565.00, 2005-05 , 3640.00, 2005-07 , 3687.00, 2005-09 , 3745.00, 2005-12 , 3795.00, 2006-03 , 3735.00, 2006-05 , 3610.00, 2006-07 , 3710.00, 2006-12 , 3710.00, 2007-07 , na, , na, , na,
2005-03-17 Th, 3665.00, 2005-05 , 3740.00, 2005-07 , 3775.00, 2005-09 , 3845.00, 2005-12 , 3880.00, 2006-03 , 3800.00, 2006-05 , 3640.00, 2006-07 , 3740.00, 2006-12 , 3740.00, 2007-07 , na, , na, , na,
2005-03-16 We, 3610.00, 2005-05 , 3680.00, 2005-07 , 3727.00, 2005-09 , 3800.00, 2005-12 , 3850.00, 2006-03 , 3770.00, 2006-05 , 3610.00, 2006-07 , 3710.00, 2006-12 , 3710.00, 2007-07 , na, , na, , na,
2005-03-15 Tu, 3680.00, 2005-05 , 3750.00, 2005-07 , 3800.00, 2005-09 , 3880.00, 2005-12 , 3930.00, 2006-03 , 3830.00, 2006-05 , 3690.00, 2006-07 , 3780.00, 2006-12 , 3780.00, 2007-07 , na, , na, , na,
2005-03-14 Mo, 3480.00, 2005-03 , 3540.00, 2005-05 , 3615.00, 2005-07 , 3655.00, 2005-09 , 3730.00, 2005-12 , 3787.00, 2006-03 , 3715.00, 2006-05 , 3505.00, 2006-07 , 3605.00, 2006-12 , 3605.00, 2007-07 , na, , na,
2005-03-11 Fr, 3515.00, 2005-03 , 3580.00, 2005-05 , 3660.00, 2005-07 , 3702.00, 2005-09 , 3780.00, 2005-12 , 3840.00, 2006-03 , 3760.00, 2006-05 , 3550.00, 2006-07 , 3630.00, 2006-12 , 3630.00, 2007-07 , na, , na,
2005-03-10 Th, 3400.00, 2005-03 , 3480.00, 2005-05 , 3550.00, 2005-07 , 3602.00, 2005-09 , 3680.00, 2005-12 , 3730.00, 2006-03 , 3675.00, 2006-05 , 3485.00, 2006-07 , 3580.00, 2006-12 , 3580.00, 2007-07 , na, , na,
2005-03-09 We, 3335.00, 2005-03 , 3407.00, 2005-05 , 3475.00, 2005-07 , 3530.00, 2005-09 , 3610.00, 2005-12 , 3670.00, 2006-03 , 3635.00, 2006-05 , 3450.00, 2006-07 , 3550.00, 2006-12 , 3550.00, 2007-07 , na, , na,
2005-03-08 Tu, 3290.00, 2005-03 , 3372.00, 2005-05 , 3437.00, 2005-07 , 3497.00, 2005-09 , 3565.00, 2005-12 , 3625.00, 2006-03 , 3590.00, 2006-05 , 3450.00, 2006-07 , 3550.00, 2006-12 , 3550.00, 2007-07 , na, , na,
2005-03-07 Mo, 3232.00, 2005-03 , 3322.00, 2005-05 , 3380.00, 2005-07 , 3430.00, 2005-09 , 3505.00, 2005-12 , 3560.00, 2006-03 , 3530.00, 2006-05 , 3410.00, 2006-07 , 3510.00, 2006-12 , 3510.00, 2007-07 , na, , na,
2005-03-04 Fr, 3290.00, 2005-03 , 3370.00, 2005-05 , 3435.00, 2005-07 , 3490.00, 2005-09 , 3565.00, 2005-12 , 3615.00, 2006-03 , 3575.00, 2006-05 , 3450.00, 2006-07 , 3550.00, 2006-12 , 3550.00, 2007-07 , na, , na,
2005-03-03 Th, 3300.00, 2005-03 , 3380.00, 2005-05 , 3447.00, 2005-07 , 3495.00, 2005-09 , 3567.00, 2005-12 , 3620.00, 2006-03 , 3570.00, 2006-05 , 3430.00, 2006-07 , 3510.00, 2006-12 , 3510.00, 2007-07 , na, , na,
2005-03-02 We, 3320.00, 2005-03 , 3405.00, 2005-05 , 3472.00, 2005-07 , 3520.00, 2005-09 , 3605.00, 2005-12 , 3655.00, 2006-03 , 3600.00, 2006-05 , 3430.00, 2006-07 , 3510.00, 2006-12 , 3510.00, 2007-07 , na, , na,
2005-03-01 Tu, 3300.00, 2005-03 , 3382.00, 2005-05 , 3445.00, 2005-07 , 3495.00, 2005-09 , 3565.00, 2005-12 , 3620.00, 2006-03 , 3620.00, 2006-05 , 3430.00, 2006-07 , 3510.00, 2006-12 , 3510.00, 2007-07 , na, , na,
2005-02-28 Mo, 3372.00, 2005-03 , 3452.00, 2005-05 , 3515.00, 2005-07 , 3567.00, 2005-09 , 3632.00, 2005-12 , 3690.00, 2006-03 , 3690.00, 2006-05 , 3470.00, 2006-07 , 3550.00, 2006-12 , 3550.00, 2007-07 , na, , na,
2005-02-25 Fr, 3232.00, 2005-03 , 3332.00, 2005-05 , 3392.00, 2005-07 , 3440.00, 2005-09 , 3510.00, 2005-12 , 3550.00, 2006-03 , 3480.00, 2006-05 , 3480.00, 2006-07 , 3550.00, 2006-12 , 3550.00, 2007-07 , na, , na,
2005-02-24 Th, 3127.00, 2005-03 , 3212.00, 2005-05 , 3277.00, 2005-07 , 3330.00, 2005-09 , 3405.00, 2005-12 , 3465.00, 2006-03 , 3470.00, 2006-05 , 3475.00, 2006-07 , 3500.00, 2006-12 , 3500.00, 2007-07 , na, , na,
2005-02-23 We, 3160.00, 2005-03 , 3245.00, 2005-05 , 3310.00, 2005-07 , 3355.00, 2005-09 , 3427.00, 2005-12 , 3480.00, 2006-03 , 3465.00, 2006-05 , 3450.00, 2006-07 , 3450.00, 2006-12 , 3450.00, 2007-07 , na, , na,
2005-02-22 Tu, 3125.00, 2005-03 , 3207.00, 2005-05 , 3255.00, 2005-07 , 3330.00, 2005-09 , 3400.00, 2005-12 , 3450.00, 2006-03 , 3480.00, 2006-05 , 3510.00, 2006-07 , 3510.00, 2006-12 , 3510.00, 2007-07 , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 2960.00, 2005-03 , 3040.00, 2005-05 , 3110.00, 2005-07 , 3165.00, 2005-09 , 3237.00, 2005-12 , 3305.00, 2006-03 , 3330.00, 2006-05 , 3355.00, 2006-07 , 3355.00, 2006-12 , 3355.00, 2007-07 , na, , na,
2005-02-17 Th, 2955.00, 2005-03 , 3032.00, 2005-05 , 3110.00, 2005-07 , 3165.00, 2005-09 , 3245.00, 2005-12 , 3305.00, 2006-03 , 3330.00, 2006-05 , 3355.00, 2006-07 , 3355.00, 2006-12 , 3355.00, 2007-07 , na, , na,
2005-02-16 We, 2925.00, 2005-03 , 2997.00, 2005-05 , 3065.00, 2005-07 , 3112.00, 2005-09 , 3207.00, 2005-12 , 3270.00, 2006-03 , 3295.00, 2006-05 , 3320.00, 2006-07 , 3320.00, 2006-12 , 3320.00, 2007-07 , na, , na,
2005-02-15 Tu, 2992.00, 2005-03 , 3067.00, 2005-05 , 3135.00, 2005-07 , 3190.00, 2005-09 , 3275.00, 2005-12 , 3335.00, 2006-03 , 3355.00, 2006-05 , 3375.00, 2006-07 , 3375.00, 2006-12 , 3375.00, 2007-07 , na, , na,
2005-02-14 Mo, 3017.00, 2005-03 , 3092.00, 2005-05 , 3165.00, 2005-07 , 3225.00, 2005-09 , 3307.00, 2005-12 , 3355.00, 2006-03 , 3375.00, 2006-05 , 3395.00, 2006-07 , 3395.00, 2006-12 , 3395.00, 2007-07 , na, , na,
2005-02-11 Fr, 2945.00, 2005-03 , 3030.00, 2005-05 , 3090.00, 2005-07 , 3145.00, 2005-09 , 3227.00, 2005-12 , 3270.00, 2006-03 , 3290.00, 2006-05 , 3310.00, 2006-07 , 3310.00, 2006-12 , 3310.00, 2007-07 , na, , na,
2005-02-10 Th, 2962.00, 2005-03 , 3045.00, 2005-05 , 3097.00, 2005-07 , 3152.00, 2005-09 , 3235.00, 2005-12 , 3280.00, 2006-03 , 3290.00, 2006-05 , 3300.00, 2006-07 , 3300.00, 2006-12 , 3300.00, 2007-07 , na, , na,
2005-02-09 We, 2900.00, 2005-03 , 2990.00, 2005-05 , 3045.00, 2005-07 , 3100.00, 2005-09 , 3187.00, 2005-12 , 3245.00, 2006-03 , 3270.00, 2006-05 , 3295.00, 2006-07 , 3295.00, 2006-12 , 3295.00, 2007-07 , na, , na,
2005-02-08 Tu, 2917.00, 2005-03 , 3005.00, 2005-05 , 3052.00, 2005-07 , 3097.00, 2005-09 , 3180.00, 2005-12 , 3235.00, 2006-03 , 3255.00, 2006-05 , 3275.00, 2006-07 , 3275.00, 2006-12 , 3275.00, 2007-07 , na, , na,
2005-02-07 Mo, 2925.00, 2005-03 , 3010.00, 2005-05 , 3072.00, 2005-07 , 3122.00, 2005-09 , 3200.00, 2005-12 , 3250.00, 2006-03 , 3275.00, 2006-05 , 3300.00, 2006-07 , 3300.00, 2006-12 , 3300.00, 2007-07 , na, , na,
2005-02-04 Fr, 2877.00, 2005-03 , 2965.00, 2005-05 , 3032.00, 2005-07 , 3085.00, 2005-09 , 3157.00, 2005-12 , 3215.00, 2006-03 , 3240.00, 2006-05 , 3265.00, 2006-07 , 3265.00, 2006-12 , 3265.00, 2007-07 , na, , na,
2005-02-03 Th, 2897.00, 2005-03 , 2985.00, 2005-05 , 3050.00, 2005-07 , 3110.00, 2005-09 , 3192.00, 2005-12 , 3252.00, 2006-03 , 3275.00, 2006-05 , 3295.00, 2006-07 , 3295.00, 2006-12 , 3295.00, 2007-07 , na, , na,
2005-02-02 We, 2882.00, 2005-03 , 2967.00, 2005-05 , 3032.00, 2005-07 , 3087.00, 2005-09 , 3170.00, 2005-12 , 3230.00, 2006-03 , 3250.00, 2006-05 , 3270.00, 2006-07 , 3270.00, 2006-12 , 3270.00, 2007-07 , na, , na,
2005-02-01 Tu, 2922.00, 2005-03 , 3007.00, 2005-05 , 3072.00, 2005-07 , 3130.00, 2005-09 , 3202.00, 2005-12 , 3260.00, 2006-03 , 3280.00, 2006-05 , 3300.00, 2006-07 , 3300.00, 2006-12 , 3300.00, 2007-07 , na, , na,
2005-01-31 Mo, 2910.00, 2005-03 , 2987.00, 2005-05 , 3055.00, 2005-07 , 3110.00, 2005-09 , 3200.00, 2005-12 , 3260.00, 2006-03 , 3290.00, 2006-05 , 3320.00, 2006-07 , 3320.00, 2006-12 , 3320.00, 2007-07 , na, , na,
2005-01-28 Fr, 2900.00, 2005-03 , 2975.00, 2005-05 , 3047.00, 2005-07 , 3102.00, 2005-09 , 3187.00, 2005-12 , 3245.00, 2006-03 , 3275.00, 2006-05 , 3305.00, 2006-07 , 3305.00, 2006-12 , 3305.00, 2007-07 , na, , na,
2005-01-27 Th, 2895.00, 2005-03 , 2975.00, 2005-05 , 3040.00, 2005-07 , 3095.00, 2005-09 , 3185.00, 2005-12 , 3245.00, 2006-03 , 3275.00, 2006-05 , 3305.00, 2006-07 , 3305.00, 2006-12 , 3305.00, 2007-07 , na, , na,
2005-01-26 We, 2952.00, 2005-03 , 3032.00, 2005-05 , 3095.00, 2005-07 , 3150.00, 2005-09 , 3235.00, 2005-12 , 3295.00, 2006-03 , 3325.00, 2006-05 , 3355.00, 2006-07 , 3355.00, 2006-12 , 3355.00, 2007-07 , na, , na,
2005-01-25 Tu, 2970.00, 2005-03 , 3045.00, 2005-05 , 3115.00, 2005-07 , 3170.00, 2005-09 , 3247.00, 2005-12 , 3305.00, 2006-03 , 3335.00, 2006-05 , 3365.00, 2006-07 , 3365.00, 2006-12 , 3365.00, 2007-07 , na, , na,
2005-01-24 Mo, 2952.00, 2005-03 , 3027.00, 2005-05 , 3097.00, 2005-07 , 3150.00, 2005-09 , 3237.00, 2005-12 , 3295.00, 2006-03 , 3325.00, 2006-05 , 3355.00, 2006-07 , 3355.00, 2006-12 , 3355.00, 2007-07 , na, , na,
2005-01-21 Fr, 2957.00, 2005-03 , 3027.00, 2005-05 , 3097.00, 2005-07 , 3155.00, 2005-09 , 3240.00, 2005-12 , 3305.00, 2006-03 , 3335.00, 2006-05 , 3365.00, 2006-07 , 3365.00, 2006-12 , 3365.00, 2007-07 , na, , na,
2005-01-20 Th, 2947.00, 2005-03 , 3022.00, 2005-05 , 3082.00, 2005-07 , 3140.00, 2005-09 , 3235.00, 2005-12 , 3295.00, 2006-03 , 3325.00, 2006-05 , 3355.00, 2006-07 , 3355.00, 2006-12 , 3355.00, 2007-07 , na, , na,
2005-01-19 We, 2990.00, 2005-03 , 3062.00, 2005-05 , 3125.00, 2005-07 , 3180.00, 2005-09 , 3272.00, 2005-12 , 3330.00, 2006-03 , 3355.00, 2006-05 , 3380.00, 2006-07 , 3380.00, 2006-12 , 3380.00, 2007-07 , na, , na,
2005-01-18 Tu, 2965.00, 2005-03 , 3042.00, 2005-05 , 3115.00, 2005-07 , 3170.00, 2005-09 , 3250.00, 2005-12 , 3310.00, 2006-03 , 3340.00, 2006-05 , 3370.00, 2006-07 , 3370.00, 2006-12 , 3370.00, 2007-07 , na, , na,
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 2975.00, 2005-03 , 3052.00, 2005-05 , 3122.00, 2005-07 , 3182.00, 2005-09 , 3260.00, 2005-12 , 3320.00, 2006-03 , 3350.00, 2006-05 , 3380.00, 2006-07 , 3380.00, 2006-12 , 3380.00, 2007-07 , na, , na,
2005-01-13 Th, 3075.00, 2005-03 , 3152.00, 2005-05 , 3225.00, 2005-07 , 3280.00, 2005-09 , 3360.00, 2005-12 , 3422.00, 2006-03 , 3440.00, 2006-05 , 3460.00, 2006-07 , 3460.00, 2006-12 , 3460.00, 2007-07 , na, , na,
2005-01-12 We, 3072.00, 2005-03 , 3142.00, 2005-05 , 3215.00, 2005-07 , 3265.00, 2005-09 , 3347.00, 2005-12 , 3405.00, 2006-03 , 3420.00, 2006-05 , 3435.00, 2006-07 , 3435.00, 2006-12 , 3435.00, 2007-07 , na, , na,
2005-01-11 Tu, 3065.00, 2005-03 , 3140.00, 2005-05 , 3202.00, 2005-07 , 3265.00, 2005-09 , 3362.00, 2005-12 , 3445.00, 2006-03 , 3465.00, 2006-05 , 3490.00, 2006-07 , 3490.00, 2006-12 , 3490.00, 2007-07 , na, , na,
2005-01-10 Mo, 3077.00, 2005-03 , 3152.00, 2005-05 , 3212.00, 2005-07 , 3280.00, 2005-09 , 3365.00, 2005-12 , 3455.00, 2006-03 , 3475.00, 2006-05 , 3495.00, 2006-07 , 3495.00, 2006-12 , 3495.00, 2007-07 , na, , na,
2005-01-07 Fr, 3097.00, 2005-03 , 3170.00, 2005-05 , 3232.00, 2005-07 , 3297.00, 2005-09 , 3387.00, 2005-12 , 3470.00, 2006-03 , 3490.00, 2006-05 , 3520.00, 2006-07 , 3520.00, 2006-12 , 3520.00, 2007-07 , na, , na,
2005-01-06 Th, 3082.00, 2005-03 , 3155.00, 2005-05 , 3222.00, 2005-07 , 3285.00, 2005-09 , 3377.00, 2005-12 , 3460.00, 2006-03 , 3500.00, 2006-05 , 3500.00, 2006-07 , 3500.00, 2006-12 , 3500.00, 2007-07 , na, , na,
2005-01-05 We, 2997.00, 2005-03 , 3072.00, 2005-05 , 3140.00, 2005-07 , 3207.00, 2005-09 , 3295.00, 2005-12 , 3375.00, 2006-03 , 3415.00, 2006-05 , 3445.00, 2006-07 , 3445.00, 2006-12 , 3445.00, 2007-07 , na, , na,
2005-01-04 Tu, 2960.00, 2005-03 , 3040.00, 2005-05 , 3097.00, 2005-07 , 3160.00, 2005-09 , 3255.00, 2005-12 , 3320.00, 2006-03 , 3370.00, 2006-05 , 3420.00, 2006-07 , 3420.00, 2006-12 , 3420.00, 2007-07 , na, , na,
2005-01-03 Mo, 3022.00, 2005-03 , 3092.00, 2005-05 , 3160.00, 2005-07 , 3225.00, 2005-09 , 3315.00, 2005-12 , 3375.00, 2006-03 , 3425.00, 2006-05 , 3475.00, 2006-07 , 3475.00, 2006-12 , 3475.00, 2007-07 , na, , na,
2004-12-31 Fr, 3075.00, 2005-03 , 3142.00, 2005-05 , 3207.00, 2005-07 , 3275.00, 2005-09 , 3380.00, 2005-12 , 3430.00, 2006-03 , 3480.00, 2006-05 , 3530.00, 2006-07 , 3530.00, 2006-12 , 3530.00, 2007-07 , na, , na,
2004-12-30 Th, 3075.00, 2005-03 , 3142.00, 2005-05 , 3207.00, 2005-07 , 3275.00, 2005-09 , 3380.00, 2005-12 , 3430.00, 2006-03 , 3480.00, 2006-05 , 3530.00, 2006-07 , 3530.00, 2006-12 , 3530.00, 2007-07 , na, , na,
2004-12-29 We, 3035.00, 2005-03 , 3107.00, 2005-05 , 3172.00, 2005-07 , 3232.00, 2005-09 , 3330.00, 2005-12 , 3380.00, 2006-03 , 3420.00, 2006-05 , 3450.00, 2006-07 , 3450.00, 2006-12 , 3450.00, 2007-07 , na, , na,
2004-12-28 Tu, 3050.00, 2005-03 , 3112.00, 2005-05 , 3182.00, 2005-07 , 3250.00, 2005-09 , 3335.00, 2005-12 , 3385.00, 2006-03 , 3410.00, 2006-05 , 3430.00, 2006-07 , 3430.00, 2006-12 , 3430.00, 2007-07 , na, , na,
2004-12-27 Mo, 3050.00, 2005-03 , 3125.00, 2005-05 , 3187.00, 2005-07 , 3260.00, 2005-09 , 3350.00, 2005-12 , 3400.00, 2006-03 , 3425.00, 2006-05 , 3445.00, 2006-07 , 3445.00, 2006-12 , 3445.00, 2007-07 , na, , na,
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 3095.00, 2005-03 , 3165.00, 2005-05 , 3225.00, 2005-07 , 3290.00, 2005-09 , 3375.00, 2005-12 , 3425.00, 2006-03 , 3455.00, 2006-05 , 3445.00, 2006-07 , 3445.00, 2006-12 , 3445.00, 2007-07 , na, , na,
2004-12-22 We, 3070.00, 2005-03 , 3150.00, 2005-05 , 3212.00, 2005-07 , 3275.00, 2005-09 , 3372.00, 2005-12 , 3422.00, 2006-03 , 3422.00, 2006-05 , 3445.00, 2006-07 , 3445.00, 2006-12 , 3445.00, 2007-07 , na, , na,
2004-12-21 Tu, 3055.00, 2005-03 , 3122.00, 2005-05 , 3190.00, 2005-07 , 3255.00, 2005-09 , 3355.00, 2005-12 , 3405.00, 2006-03 , 3405.00, 2006-05 , 3420.00, 2006-07 , 3420.00, 2006-12 , 3420.00, 2007-07 , na, , na,
2004-12-20 Mo, 3060.00, 2005-03 , 3130.00, 2005-05 , 3190.00, 2005-07 , 3260.00, 2005-09 , 3360.00, 2005-12 , 3420.00, 2006-03 , 3420.00, 2006-05 , 3420.00, 2006-07 , 3420.00, 2006-12 , 3420.00, 2007-07 , na, , na,
2004-12-17 Fr, 3042.00, 2005-03 , 3115.00, 2005-05 , 3182.00, 2005-07 , 3255.00, 2005-09 , 3340.00, 2005-12 , 3400.00, 2006-03 , 3400.00, 2006-05 , 3400.00, 2006-07 , 3400.00, 2006-12 , 3400.00, 2007-07 , na, , na,
2004-12-16 Th, 2975.00, 2005-03 , 3045.00, 2005-05 , 3115.00, 2005-07 , 3180.00, 2005-09 , 3290.00, 2005-12 , 3340.00, 2006-03 , 3340.00, 2006-05 , 3350.00, 2006-07 , 3350.00, 2006-12 , 3350.00, 2007-07 , na, , na,
2004-12-15 We, 3025.00, 2005-03 , 3095.00, 2005-05 , 3167.00, 2005-07 , 3235.00, 2005-09 , 3335.00, 2005-12 , 3385.00, 2006-03 , 3385.00, 2006-07 , 3385.00, 2006-12 , 3385.00, 2007-07 , na, , na, , na,
2004-12-14 Tu, 2850.00, 2004-12 , 3010.00, 2005-03 , 3080.00, 2005-05 , 3147.00, 2005-07 , 3215.00, 2005-09 , 3315.00, 2005-12 , 3365.00, 2006-03 , 3365.00, 2006-07 , 3337.00, 2006-12 , 3337.00, 2007-07 , na, , na,
2004-12-13 Mo, 2867.00, 2004-12 , 2990.00, 2005-03 , 3057.00, 2005-05 , 3127.00, 2005-07 , 3195.00, 2005-09 , 3295.00, 2005-12 , 3345.00, 2006-03 , 3340.00, 2006-07 , 3317.00, 2006-12 , 3317.00, 2007-07 , na, , na,
2004-12-10 Fr, 2840.00, 2004-12 , 2965.00, 2005-03 , 3035.00, 2005-05 , 3097.00, 2005-07 , 3170.00, 2005-09 , 3267.00, 2005-12 , 3320.00, 2006-03 , 3320.00, 2006-07 , 3292.00, 2006-12 , 3292.00, 2007-07 , na, , na,
2004-12-09 Th, 2900.00, 2004-12 , 3020.00, 2005-03 , 3082.00, 2005-05 , 3155.00, 2005-07 , 3220.00, 2005-09 , 3317.00, 2005-12 , 3365.00, 2006-03 , 3365.00, 2006-07 , 3365.00, 2006-12 , 3365.00, 2007-07 , na, , na,
2004-12-08 We, 2872.00, 2004-12 , 3000.00, 2005-03 , 3067.00, 2005-05 , 3127.00, 2005-07 , 3195.00, 2005-09 , 3305.00, 2005-12 , 3345.00, 2006-03 , 3340.00, 2006-07 , 3345.00, 2006-12 , 3345.00, 2007-07 , na, , na,
2004-12-07 Tu, 2870.00, 2004-12 , 2990.00, 2005-03 , 3060.00, 2005-05 , 3122.00, 2005-07 , 3190.00, 2005-09 , 3295.00, 2005-12 , 3345.00, 2006-03 , 3330.00, 2006-07 , 3335.00, 2006-12 , 3335.00, 2007-07 , na, , na,
2004-12-06 Mo, 2930.00, 2004-12 , 3055.00, 2005-03 , 3120.00, 2005-05 , 3185.00, 2005-07 , 3260.00, 2005-09 , 3355.00, 2005-12 , 3415.00, 2006-03 , 3405.00, 2006-07 , 3400.00, 2006-12 , 3400.00, 2007-07 , na, , na,
2004-12-03 Fr, 2910.00, 2004-12 , 3045.00, 2005-03 , 3110.00, 2005-05 , 3175.00, 2005-07 , 3240.00, 2005-09 , 3340.00, 2005-12 , 3400.00, 2006-03 , 3390.00, 2006-07 , 3390.00, 2006-12 , 3390.00, 2007-07 , na, , na,
2004-12-02 Th, 2835.00, 2004-12 , 2962.00, 2005-03 , 3030.00, 2005-05 , 3100.00, 2005-07 , 3165.00, 2005-09 , 3275.00, 2005-12 , 3335.00, 2006-03 , 3325.00, 2006-07 , 3317.00, 2006-12 , 3317.00, 2007-07 , na, , na,
2004-12-01 We, 2860.00, 2004-12 , 2975.00, 2005-03 , 3037.00, 2005-05 , 3102.00, 2005-07 , 3175.00, 2005-09 , 3287.00, 2005-12 , 3347.00, 2006-03 , 3330.00, 2006-07 , 3330.00, 2006-12 , 3330.00, 2007-07 , na, , na,
2004-11-30 Tu, 2897.00, 2004-12 , 3012.00, 2005-03 , 3072.00, 2005-05 , 3137.00, 2005-07 , 3200.00, 2005-09 , 3305.00, 2005-12 , 3360.00, 2006-03 , 3360.00, 2006-07 , 3360.00, 2006-12 , 3360.00, 2007-07 , na, , na,
2004-11-29 Mo, 2870.00, 2004-12 , 3005.00, 2005-03 , 3065.00, 2005-05 , 3132.00, 2005-07 , 3210.00, 2005-09 , 3300.00, 2005-12 , 3360.00, 2006-03 , 3330.00, 2006-07 , 3330.00, 2006-12 , 3330.00, 2007-07 , na, , na,
2004-11-26 Fr, 2912.00, 2004-12 , 3030.00, 2005-03 , 3092.00, 2005-05 , 3167.00, 2005-07 , 3245.00, 2005-09 , 3345.00, 2005-12 , 3405.00, 2006-03 , 3375.00, 2006-07 , 3385.00, 2006-12 , 3385.00, 2007-07 , na, , na,
2004-11-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 2992.00, 2004-12 , 3100.00, 2005-03 , 3167.00, 2005-05 , 3245.00, 2005-07 , 3320.00, 2005-09 , 3422.00, 2005-12 , 3485.00, 2006-03 , 3455.00, 2006-07 , 3455.00, 2006-12 , 3455.00, 2007-07 , na, , na,
2004-11-23 Tu, 3005.00, 2004-12 , 3110.00, 2005-03 , 3182.00, 2005-05 , 3257.00, 2005-07 , 3325.00, 2005-09 , 3440.00, 2005-12 , 3505.00, 2006-03 , 3475.00, 2006-07 , 3475.00, 2006-12 , 3475.00, 2007-07 , na, , na,
2004-11-22 Mo, 3020.00, 2004-12 , 3120.00, 2005-03 , 3180.00, 2005-05 , 3275.00, 2005-07 , 3345.00, 2005-09 , 3460.00, 2005-12 , 3530.00, 2006-03 , 3500.00, 2006-07 , 3412.00, 2006-12 , 3412.00, 2007-07 , na, , na,
2004-11-19 Fr, 3097.00, 2004-12 , 3197.00, 2005-03 , 3265.00, 2005-05 , 3332.00, 2005-07 , 3400.00, 2005-09 , 3515.00, 2005-12 , 3570.00, 2006-03 , 3545.00, 2006-07 , 3490.00, 2006-12 , 3490.00, 2007-07 , na, , na,
2004-11-18 Th, 3162.00, 2004-12 , 3267.00, 2005-03 , 3337.00, 2005-05 , 3397.00, 2005-07 , 3470.00, 2005-09 , 3600.00, 2005-12 , 3650.00, 2006-03 , 3625.00, 2006-07 , 3555.00, 2006-12 , 3555.00, 2007-07 , na, , na,
2004-11-17 We, 3185.00, 2004-12 , 3297.00, 2005-03 , 3370.00, 2005-05 , 3427.00, 2005-07 , 3490.00, 2005-09 , 3600.00, 2005-12 , 3660.00, 2006-03 , 3630.00, 2006-07 , 3627.00, 2006-12 , 3627.00, 2007-07 , na, , na,
2004-11-16 Tu, 3107.00, 2004-12 , 3220.00, 2005-03 , 3287.00, 2005-05 , 3365.00, 2005-07 , 3435.00, 2005-09 , 3565.00, 2005-12 , 3630.00, 2006-03 , 3600.00, 2006-07 , 3550.00, 2006-12 , 3550.00, 2007-07 , na, , na,
2004-11-15 Mo, 3062.00, 2004-12 , 3170.00, 2005-03 , 3235.00, 2005-05 , 3302.00, 2005-07 , 3365.00, 2005-09 , 3482.00, 2005-12 , 3540.00, 2006-03 , 3510.00, 2006-07 , 3505.00, 2006-12 , 3505.00, 2007-07 , na, , na,
2004-11-12 Fr, 3027.00, 2004-12 , 3130.00, 2005-03 , 3195.00, 2005-05 , 3260.00, 2005-07 , 3320.00, 2005-09 , 3420.00, 2005-12 , 3475.00, 2006-03 , 3450.00, 2006-07 , 3470.00, 2006-12 , 3470.00, 2007-07 , na, , na,
2004-11-11 Th, 3027.00, 2004-12 , 3140.00, 2005-03 , 3202.00, 2005-05 , 3260.00, 2005-07 , 3315.00, 2005-09 , 3420.00, 2005-12 , 3480.00, 2006-03 , 3440.00, 2006-07 , 3470.00, 2006-12 , 3470.00, 2007-07 , na, , na,
2004-11-10 We, 3035.00, 2004-12 , 3157.00, 2005-03 , 3220.00, 2005-05 , 3275.00, 2005-07 , 3345.00, 2005-09 , 3437.00, 2005-12 , 3500.00, 2006-03 , 3460.00, 2006-07 , 3477.00, 2006-12 , 3477.00, 2007-07 , na, , na,
2004-11-09 Tu, 3045.00, 2004-12 , 3175.00, 2005-03 , 3240.00, 2005-05 , 3285.00, 2005-07 , 3350.00, 2005-09 , 3455.00, 2005-12 , 3515.00, 2006-03 , 3480.00, 2006-07 , 3487.00, 2006-12 , 3487.00, 2007-07 , na, , na,
2004-11-08 Mo, 3087.00, 2004-12 , 3220.00, 2005-03 , 3270.00, 2005-05 , 3340.00, 2005-07 , 3390.00, 2005-09 , 3505.00, 2005-12 , 3570.00, 2006-03 , 3530.00, 2006-07 , 3530.00, 2006-12 , 3530.00, 2007-07 , na, , na,
2004-11-05 Fr, 3065.00, 2004-12 , 3195.00, 2005-03 , 3250.00, 2005-05 , 3305.00, 2005-07 , 3375.00, 2005-09 , 3500.00, 2005-12 , 3560.00, 2006-03 , 3520.00, 2006-07 , 3375.00, 2006-12 , 3375.00, 2007-07 , na, , na,
2004-11-04 Th, 3030.00, 2004-12 , 3162.00, 2005-03 , 3220.00, 2005-05 , 3265.00, 2005-07 , 3335.00, 2005-09 , 3437.00, 2005-12 , 3500.00, 2006-03 , 3460.00, 2006-07 , 3340.00, 2006-12 , 3340.00, 2007-07 , na, , na,
2004-11-03 We, 3002.00, 2004-12 , 3142.00, 2005-03 , 3192.00, 2005-05 , 3232.00, 2005-07 , 3295.00, 2005-09 , 3400.00, 2005-12 , 3460.00, 2006-03 , 3410.00, 2006-07 , 3312.00, 2006-12 , 3312.00, 2007-07 , na, , na,
2004-11-02 Tu, 3022.00, 2004-12 , 3150.00, 2005-03 , 3212.00, 2005-05 , 3262.00, 2005-07 , 3332.00, 2005-09 , 3432.00, 2005-12 , 3500.00, 2006-03 , 3460.00, 2006-07 , 3332.00, 2006-12 , 3332.00, 2007-07 , na, , na,
2004-11-01 Mo, 3062.00, 2004-12 , 3190.00, 2005-03 , 3245.00, 2005-05 , 3275.00, 2005-07 , 3335.00, 2005-09 , 3430.00, 2005-12 , 3490.00, 2006-03 , 3440.00, 2006-07 , 3372.00, 2006-12 , 3372.00, 2007-07 , na, , na,
2004-10-29 Fr, 3165.00, 2004-12 , 3285.00, 2005-03 , 3345.00, 2005-05 , 3370.00, 2005-07 , 3435.00, 2005-09 , 3530.00, 2005-12 , 3590.00, 2006-03 , 3560.00, 2006-07 , 3475.00, 2006-12 , 3475.00, 2007-07 , na, , na,
2004-10-28 Th, 3222.00, 2004-12 , 3335.00, 2005-03 , 3385.00, 2005-05 , 3405.00, 2005-07 , 3470.00, 2005-09 , 3570.00, 2005-12 , 3630.00, 2006-03 , 3570.00, 2006-07 , 3532.00, 2006-12 , 3532.00, 2007-07 , na, , na,
2004-10-27 We, 3192.00, 2004-12 , 3300.00, 2005-03 , 3355.00, 2005-05 , 3367.00, 2005-07 , 3425.00, 2005-09 , 3525.00, 2005-12 , 3575.00, 2006-03 , 3525.00, 2006-07 , 3502.00, 2006-12 , 3502.00, 2007-07 , na, , na,
2004-10-26 Tu, 3155.00, 2004-12 , 3280.00, 2005-03 , 3330.00, 2005-05 , 3345.00, 2005-07 , 3410.00, 2005-09 , 3505.00, 2005-12 , 3555.00, 2006-03 , 3505.00, 2006-07 , 3465.00, 2006-12 , 3465.00, 2007-07 , na, , na,
2004-10-25 Mo, 3160.00, 2004-12 , 3267.00, 2005-03 , 3307.00, 2005-05 , 3330.00, 2005-07 , 3395.00, 2005-09 , 3490.00, 2005-12 , 3540.00, 2006-03 , 3490.00, 2006-07 , 3470.00, 2006-12 , 3470.00, 2007-07 , na, , na,
2004-10-22 Fr, 3085.00, 2004-12 , 3187.00, 2005-03 , 3227.00, 2005-05 , 3260.00, 2005-07 , 3325.00, 2005-09 , 3420.00, 2005-12 , 3470.00, 2006-03 , 3420.00, 2006-07 , 3395.00, 2006-12 , 3395.00, 2007-07 , na, , na,
2004-10-21 Th, 3117.00, 2004-12 , 3220.00, 2005-03 , 3267.00, 2005-05 , 3297.00, 2005-07 , 3365.00, 2005-09 , 3452.00, 2005-12 , 3495.00, 2006-03 , 3450.00, 2006-07 , 3427.00, 2006-12 , 3427.00, 2007-07 , na, , na,
2004-10-20 We, 3135.00, 2004-12 , 3250.00, 2005-03 , 3297.00, 2005-05 , 3322.00, 2005-07 , 3380.00, 2005-09 , 3460.00, 2005-12 , 3500.00, 2006-03 , 3460.00, 2006-07 , 3445.00, 2006-12 , 3445.00, 2007-07 , na, , na,
2004-10-19 Tu, 3192.00, 2004-12 , 3297.00, 2005-03 , 3340.00, 2005-05 , 3377.00, 2005-07 , 3432.00, 2005-09 , 3512.00, 2005-12 , 3550.00, 2006-03 , 3495.00, 2006-07 , 3502.00, 2006-12 , 3502.00, 2007-07 , na, , na,
2004-10-18 Mo, 3147.00, 2004-12 , 3265.00, 2005-03 , 3305.00, 2005-05 , 3335.00, 2005-07 , 3395.00, 2005-09 , 3460.00, 2005-12 , 3500.00, 2006-03 , 3440.00, 2006-07 , 3457.00, 2006-12 , 3457.00, 2007-07 , na, , na,
2004-10-15 Fr, 3192.00, 2004-12 , 3307.00, 2005-03 , 3340.00, 2005-05 , 3362.00, 2005-07 , 3425.00, 2005-09 , 3510.00, 2005-12 , 3550.00, 2006-03 , 3490.00, 2006-07 , 3502.00, 2006-12 , 3502.00, 2007-07 , na, , na,
2004-10-14 Th, 3140.00, 2004-12 , 3247.00, 2005-03 , 3285.00, 2005-05 , 3312.00, 2005-07 , 3375.00, 2005-09 , 3460.00, 2005-12 , 3500.00, 2006-03 , 3450.00, 2006-07 , 3450.00, 2006-12 , 3450.00, 2007-07 , na, , na,
2004-10-13 We, 3120.00, 2004-12 , 3232.00, 2005-03 , 3267.00, 2005-05 , 3287.00, 2005-07 , 3350.00, 2005-09 , 3435.00, 2005-12 , 3475.00, 2006-03 , 3440.00, 2006-07 , 3542.00, 2006-12 , 3542.00, 2007-07 , na, , na,
2004-10-12 Tu, 3110.00, 2004-12 , 3217.00, 2005-03 , 3260.00, 2005-05 , 3290.00, 2005-07 , 3350.00, 2005-09 , 3430.00, 2005-12 , 3470.00, 2006-03 , 3450.00, 2006-07 , 3532.00, 2006-12 , 3532.00, 2007-07 , na, , na,
2004-10-11 Mo, 3030.00, 2004-12 , 3150.00, 2005-03 , 3185.00, 2005-05 , 3222.00, 2005-07 , 3285.00, 2005-09 , 3370.00, 2005-12 , 3420.00, 2006-03 , 3400.00, 2006-07 , 3452.00, 2006-12 , 3452.00, 2007-07 , na, , na,
2004-10-08 Fr, 3032.00, 2004-12 , 3150.00, 2005-03 , 3195.00, 2005-05 , 3235.00, 2005-07 , 3300.00, 2005-09 , 3400.00, 2005-12 , 3450.00, 2006-03 , 3450.00, 2006-07 , na, , na, , na, , na,
2004-10-07 Th, 3027.00, 2004-12 , 3150.00, 2005-03 , 3205.00, 2005-05 , 3245.00, 2005-07 , 3310.00, 2005-09 , 3395.00, 2005-12 , 3445.00, 2006-03 , 3450.00, 2006-07 , 3450.00, 2006-12 , 3450.00, 2007-07 , na, , na,
2004-10-06 We, 3020.00, 2004-12 , 3140.00, 2005-03 , 3195.00, 2005-05 , 3240.00, 2005-07 , 3310.00, 2005-09 , 3400.00, 2005-12 , 3540.00, 2006-03 , 3450.00, 2006-07 , 3457.00, 2006-12 , 3457.00, 2007-07 , na, , na,
2004-10-05 Tu, 3062.00, 2004-12 , 3185.00, 2005-03 , 3240.00, 2005-05 , 3272.00, 2005-07 , 3340.00, 2005-09 , 3425.00, 2005-12 , 3475.00, 2006-03 , 3425.00, 2006-07 , 3500.00, 2006-12 , 3500.00, 2007-07 , na, , na,
2004-10-04 Mo, 3025.00, 2004-12 , 3147.00, 2005-03 , 3205.00, 2005-05 , 3235.00, 2005-07 , 3300.00, 2005-09 , 3380.00, 2005-12 , 3440.00, 2006-03 , 3400.00, 2006-07 , 3462.00, 2006-12 , 3462.00, 2007-07 , na, , na,
2004-10-01 Fr, 3037.00, 2004-12 , 3160.00, 2005-03 , 3210.00, 2005-05 , 3257.00, 2005-07 , 3330.00, 2005-09 , 3410.00, 2005-12 , 3460.00, 2006-03 , 3475.00, 2006-07 , 3475.00, 2006-12 , 3475.00, 2007-07 , na, , na,
2004-09-30 Th, 3067.00, 2004-12 , 3187.00, 2005-03 , 3245.00, 2005-05 , 3292.00, 2005-07 , 3370.00, 2005-09 , 3450.00, 2005-12 , 3520.00, 2006-03 , 3505.00, 2006-07 , 3505.00, 2006-12 , 3505.00, 2007-07 , na, , na,
2004-09-29 We, 3197.00, 2004-12 , 3327.00, 2005-03 , 3370.00, 2005-05 , 3400.00, 2005-07 , 3460.00, 2005-09 , 3540.00, 2005-12 , 3600.00, 2006-03 , 3635.00, 2006-07 , 3635.00, 2006-12 , 3635.00, 2007-07 , na, , na,
2004-09-28 Tu, 3157.00, 2004-12 , 3277.00, 2005-03 , 3330.00, 2005-05 , 3367.00, 2005-07 , 3430.00, 2005-09 , 3500.00, 2005-12 , 3550.00, 2006-03 , 3595.00, 2006-07 , 3595.00, 2006-12 , 3595.00, 2007-07 , na, , na,
2004-09-27 Mo, 3205.00, 2004-12 , 3327.00, 2005-03 , 3385.00, 2005-05 , 3412.00, 2005-07 , 3470.00, 2005-09 , 3530.00, 2005-12 , 3580.00, 2006-03 , 3642.00, 2006-07 , 3642.00, 2006-12 , 3642.00, 2007-07 , na, , na,
2004-09-24 Fr, 3217.00, 2004-12 , 3340.00, 2005-03 , 3380.00, 2005-05 , 3412.00, 2005-07 , 3470.00, 2005-09 , 3530.00, 2005-12 , 3570.00, 2006-03 , 3655.00, 2006-07 , 3655.00, 2006-12 , 3655.00, 2007-07 , na, , na,
2004-09-23 Th, 3252.00, 2004-12 , 3365.00, 2005-03 , 3402.00, 2005-05 , 3435.00, 2005-07 , 3490.00, 2005-09 , 3545.00, 2005-12 , 3515.00, 2006-03 , 3690.00, 2006-07 , 3690.00, 2006-12 , 3690.00, 2007-07 , na, , na,
2004-09-22 We, 3257.00, 2004-12 , 3370.00, 2005-03 , 3415.00, 2005-05 , 3450.00, 2005-07 , 3505.00, 2005-09 , 3560.00, 2005-12 , 3520.00, 2006-03 , 3695.00, 2006-07 , 3695.00, 2006-12 , 3695.00, 2007-07 , na, , na,
2004-09-21 Tu, 3347.00, 2004-12 , 3452.00, 2005-03 , 3487.00, 2005-05 , 3505.00, 2005-07 , 3550.00, 2005-09 , 3605.00, 2005-12 , 3610.00, 2006-03 , 3785.00, 2006-07 , 3785.00, 2006-12 , 3785.00, 2007-07 , na, , na,
2004-09-20 Mo, 3287.00, 2004-12 , 3400.00, 2005-03 , 3445.00, 2005-05 , 3455.00, 2005-07 , 3510.00, 2005-09 , 3570.00, 2005-12 , 3550.00, 2006-03 , 3725.00, 2006-07 , 3725.00, 2006-12 , 3725.00, 2007-07 , na, , na,
2004-09-17 Fr, 3332.00, 2004-12 , 3437.00, 2005-03 , 3482.00, 2005-05 , 3490.00, 2005-07 , 3545.00, 2005-09 , 3600.00, 2005-12 , 3595.00, 2006-03 , 3770.00, 2006-07 , 3770.00, 2006-12 , 3770.00, 2007-07 , na, , na,
2004-09-16 Th, 3382.00, 2004-12 , 3487.00, 2005-03 , 3535.00, 2005-05 , 3535.00, 2005-07 , 3585.00, 2005-09 , 3640.00, 2005-12 , 3645.00, 2006-03 , 3820.00, 2006-07 , 3820.00, 2006-12 , 3820.00, 2007-07 , na, , na,
2004-09-15 We, 3372.00, 2004-12 , 3475.00, 2005-03 , 3515.00, 2005-05 , 3517.00, 2005-07 , 3570.00, 2005-09 , 3620.00, 2005-12 , 3635.00, 2006-03 , 3810.00, 2006-07 , 3810.00, 2006-12 , 3810.00, 2007-07 , na, , na,
2004-09-14 Tu, 3272.00, 2004-09 , 3317.00, 2004-12 , 3425.00, 2005-03 , 3467.00, 2005-05 , 3472.00, 2005-07 , 3525.00, 2005-09 , 3580.00, 2005-12 , 3755.00, 2006-07 , 3755.00, 2006-12 , 3755.00, 2007-07 , na, , na,
2004-09-13 Mo, 3285.00, 2004-09 , 3362.00, 2004-12 , 3467.00, 2005-03 , 3505.00, 2005-05 , 3492.00, 2005-07 , 3540.00, 2005-09 , 3590.00, 2005-12 , 3800.00, 2006-07 , 3800.00, 2006-12 , 3800.00, 2007-07 , na, , na,
2004-09-10 Fr, 3230.00, 2004-09 , 3335.00, 2004-12 , 3432.00, 2005-03 , 3475.00, 2005-05 , 3475.00, 2005-07 , 3530.00, 2005-09 , 3595.00, 2005-12 , 3772.00, 2006-07 , 3772.00, 2006-12 , 3772.00, 2007-07 , na, , na,
2004-09-09 Th, 3115.00, 2004-09 , 3202.00, 2004-12 , 3302.00, 2005-03 , 3332.00, 2005-05 , 3355.00, 2005-07 , 3415.00, 2005-09 , 3485.00, 2005-12 , 3640.00, 2006-07 , 3640.00, 2006-12 , 3640.00, 2007-07 , na, , na,
2004-09-08 We, 3092.00, 2004-09 , 3197.00, 2004-12 , 3300.00, 2005-03 , 3337.00, 2005-05 , 3355.00, 2005-07 , 3415.00, 2005-09 , 3485.00, 2005-12 , 3635.00, 2006-07 , 3635.00, 2006-12 , 3635.00, 2007-07 , na, , na,
2004-09-07 Tu, 3057.00, 2004-09 , 3172.00, 2004-12 , 3277.00, 2005-03 , 3295.00, 2005-05 , 3325.00, 2005-07 , 3385.00, 2005-09 , 3455.00, 2005-12 , 3610.00, 2006-07 , 3610.00, 2006-12 , 3610.00, 2007-07 , na, , na,
2004-09-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 3080.00, 2004-09 , 3190.00, 2004-12 , 3290.00, 2005-03 , 3340.00, 2005-05 , 3380.00, 2005-07 , 3440.00, 2005-09 , 3510.00, 2005-12 , 3627.00, 2006-07 , 3627.00, 2006-12 , 3627.00, 2007-07 , na, , na,
2004-09-02 Th, 3112.00, 2004-09 , 3225.00, 2004-12 , 3332.00, 2005-03 , 3370.00, 2005-05 , 3387.00, 2005-07 , 3445.00, 2005-09 , 3505.00, 2005-12 , 3607.00, 2006-07 , 3607.00, 2006-12 , 3607.00, 2007-07 , na, , na,
2004-09-01 We, 3175.00, 2004-09 , 3302.00, 2004-12 , 3412.00, 2005-03 , 3445.00, 2005-05 , 3465.00, 2005-07 , 3535.00, 2005-09 , 3595.00, 2005-12 , 3685.00, 2006-07 , 3685.00, 2006-12 , 3685.00, 2007-07 , na, , na,
2004-08-31 Tu, 3097.00, 2004-09 , 3227.00, 2004-12 , 3330.00, 2005-03 , 3372.00, 2005-05 , 3395.00, 2005-07 , 3455.00, 2005-09 , 3515.00, 2005-12 , 3610.00, 2006-07 , 3610.00, 2006-12 , 3610.00, 2007-07 , na, , na,
2004-08-30 Mo, 3032.00, 2004-09 , 3162.00, 2004-12 , 3277.00, 2005-03 , 3315.00, 2005-05 , 3340.00, 2005-07 , 3400.00, 2005-09 , 3460.00, 2005-12 , 3545.00, 2006-07 , 3545.00, 2006-12 , 3545.00, 2007-07 , na, , na,
2004-08-27 Fr, 3015.00, 2004-09 , 3142.00, 2004-12 , 3252.00, 2005-03 , 3300.00, 2005-05 , 3325.00, 2005-07 , 3385.00, 2005-09 , 3445.00, 2005-12 , 3462.00, 2006-07 , 3462.00, 2006-12 , 3462.00, 2007-07 , na, , na,
2004-08-26 Th, 3057.00, 2004-09 , 3187.00, 2004-12 , 3295.00, 2005-03 , 3330.00, 2005-05 , 3355.00, 2005-07 , 3415.00, 2005-09 , 3475.00, 2005-12 , 3507.00, 2006-07 , 3507.00, 2006-12 , 3507.00, 2007-07 , na, , na,
2004-08-25 We, 3060.00, 2004-09 , 3190.00, 2004-12 , 3305.00, 2005-03 , 3347.00, 2005-05 , 3382.00, 2005-07 , 3450.00, 2005-09 , 3510.00, 2005-12 , 3407.00, 2006-07 , 3407.00, 2006-12 , 3407.00, 2007-07 , na, , na,
2004-08-24 Tu, 3115.00, 2004-09 , 3242.00, 2004-12 , 3357.00, 2005-03 , 3405.00, 2005-05 , 3430.00, 2005-07 , 3490.00, 2005-09 , 3550.00, 2005-12 , 3460.00, 2006-07 , 3460.00, 2006-12 , 3460.00, 2007-07 , na, , na,
2004-08-23 Mo, 3210.00, 2004-09 , 3325.00, 2004-12 , 3427.00, 2005-03 , 3455.00, 2005-05 , 3475.00, 2005-07 , 3525.00, 2005-09 , 3585.00, 2005-12 , 3542.00, 2006-07 , 3542.00, 2006-12 , 3542.00, 2007-07 , na, , na,
2004-08-20 Fr, 3120.00, 2004-09 , 3245.00, 2004-12 , 3360.00, 2005-03 , 3405.00, 2005-05 , 3420.00, 2005-07 , 3480.00, 2005-09 , 3540.00, 2005-12 , 3462.00, 2006-07 , 3462.00, 2006-12 , 3462.00, 2007-07 , na, , na,
2004-08-19 Th, 3095.00, 2004-09 , 3235.00, 2004-12 , 3362.00, 2005-03 , 3412.00, 2005-05 , 3427.00, 2005-07 , 3490.00, 2005-09 , 3560.00, 2005-12 , 3452.00, 2006-07 , 3452.00, 2006-12 , 3452.00, 2007-07 , na, , na,
2004-08-18 We, 3017.00, 2004-09 , 3155.00, 2004-12 , 3280.00, 2005-03 , 3332.00, 2005-05 , 3370.00, 2005-07 , 3435.00, 2005-09 , 3500.00, 2005-12 , 3372.00, 2006-07 , 3372.00, 2006-12 , 3372.00, 2007-07 , na, , na,
2004-08-17 Tu, 3087.00, 2004-09 , 3225.00, 2004-12 , 3350.00, 2005-03 , 3405.00, 2005-05 , 3437.00, 2005-07 , 3500.00, 2005-09 , 3570.00, 2005-12 , 3442.00, 2006-07 , 3442.00, 2006-12 , 3442.00, 2007-07 , na, , na,
2004-08-16 Mo, 3027.00, 2004-09 , 3167.00, 2004-12 , 3287.00, 2005-03 , 3345.00, 2005-05 , 3385.00, 2005-07 , 3450.00, 2005-09 , 3510.00, 2005-12 , 3385.00, 2006-07 , 3385.00, 2006-12 , 3385.00, 2007-07 , na, , na,
2004-08-13 Fr, 2995.00, 2004-09 , 3135.00, 2004-12 , 3252.00, 2005-03 , 3300.00, 2005-05 , 3350.00, 2005-07 , 3420.00, 2005-09 , 3480.00, 2005-12 , 3347.00, 2006-07 , 3347.00, 2006-12 , 3347.00, 2007-07 , na, , na,
2004-08-12 Th, 2995.00, 2004-09 , 3140.00, 2004-12 , 3265.00, 2005-03 , 3320.00, 2005-05 , 3382.00, 2005-07 , 3440.00, 2005-09 , 3510.00, 2005-12 , 3352.00, 2006-07 , 3352.00, 2006-12 , 3352.00, 2007-07 , na, , na,
2004-08-11 We, 3047.00, 2004-09 , 3195.00, 2004-12 , 3315.00, 2005-03 , 3372.00, 2005-05 , 3422.00, 2005-07 , 3485.00, 2005-09 , 3550.00, 2005-12 , 3405.00, 2006-07 , 3405.00, 2006-12 , 3405.00, 2007-07 , na, , na,
2004-08-10 Tu, 3120.00, 2004-09 , 3262.00, 2004-12 , 3380.00, 2005-03 , 3435.00, 2005-05 , 3470.00, 2005-07 , 3525.00, 2005-09 , 3590.00, 2005-12 , 3477.00, 2006-07 , 3477.00, 2006-12 , 3477.00, 2007-07 , na, , na,
2004-08-09 Mo, 3160.00, 2004-09 , 3315.00, 2004-12 , 3432.00, 2005-03 , 3485.00, 2005-05 , 3525.00, 2005-07 , 3575.00, 2005-09 , 3635.00, 2005-12 , 3375.00, 2006-07 , 3375.00, 2006-12 , 3375.00, 2007-07 , na, , na,
2004-08-06 Fr, 3157.00, 2004-09 , 3320.00, 2004-12 , 3440.00, 2005-03 , 3480.00, 2005-05 , 3505.00, 2005-07 , 3555.00, 2005-09 , 3620.00, 2005-12 , 3372.00, 2006-07 , 3372.00, 2006-12 , 3372.00, 2007-07 , na, , na,
2004-08-05 Th, 3215.00, 2004-09 , 3360.00, 2004-12 , 3480.00, 2005-03 , 3525.00, 2005-05 , 3545.00, 2005-07 , 3590.00, 2005-09 , 3650.00, 2005-12 , 3430.00, 2006-07 , 3430.00, 2006-12 , 3430.00, 2007-07 , na, , na,
2004-08-04 We, 3185.00, 2004-09 , 3327.00, 2004-12 , 3445.00, 2005-03 , 3487.00, 2005-05 , 3520.00, 2005-07 , 3580.00, 2005-09 , 3620.00, 2005-12 , 3400.00, 2006-07 , 3400.00, 2006-12 , 3400.00, 2007-07 , na, , na,
2004-08-03 Tu, 3170.00, 2004-09 , 3312.00, 2004-12 , 3427.00, 2005-03 , 3455.00, 2005-05 , 3510.00, 2005-07 , 3570.00, 2005-09 , 3610.00, 2005-12 , 3385.00, 2006-07 , 3385.00, 2006-12 , 3385.00, 2007-07 , na, , na,
2004-08-02 Mo, 3170.00, 2004-09 , 3307.00, 2004-12 , 3422.00, 2005-03 , 3455.00, 2005-05 , 3500.00, 2005-07 , 3550.00, 2005-09 , 3590.00, 2005-12 , 3385.00, 2006-07 , 3385.00, 2006-12 , 3385.00, 2007-07 , na, , na,
2004-07-30 Fr, 3122.00, 2004-09 , 3255.00, 2004-12 , 3370.00, 2005-03 , 3405.00, 2005-05 , 3480.00, 2005-07 , 3530.00, 2005-09 , 3585.00, 2005-12 , 3337.00, 2006-07 , 3337.00, 2006-12 , 3337.00, 2007-07 , na, , na,
2004-07-29 Th, 3127.00, 2004-09 , 3262.00, 2004-12 , 3375.00, 2005-03 , 3430.00, 2005-05 , 3497.00, 2005-07 , 3545.00, 2005-09 , 3600.00, 2005-12 , 3342.00, 2006-07 , 3342.00, 2006-12 , 3342.00, 2007-07 , na, , na,
2004-07-28 We, 3147.00, 2004-09 , 3275.00, 2004-12 , 3392.00, 2005-03 , 3452.00, 2005-05 , 3500.00, 2005-07 , 3540.00, 2005-09 , 3610.00, 2005-12 , 3362.00, 2006-07 , 3362.00, 2006-12 , 3362.00, 2007-07 , na, , na,
2004-07-27 Tu, 3212.00, 2004-09 , 3350.00, 2004-12 , 3465.00, 2005-03 , 3510.00, 2005-05 , 3530.00, 2005-07 , 3570.00, 2005-09 , 3640.00, 2005-12 , 3427.00, 2006-07 , 3427.00, 2006-12 , 3427.00, 2007-07 , na, , na,
2004-07-26 Mo, 3237.00, 2004-09 , 3375.00, 2004-12 , 3492.00, 2005-03 , 3520.00, 2005-05 , 3540.00, 2005-07 , 3580.00, 2005-09 , 3650.00, 2005-12 , 3452.00, 2006-07 , 3452.00, 2006-12 , 3452.00, 2007-07 , na, , na,
2004-07-23 Fr, 3287.00, 2004-09 , 3422.00, 2004-12 , 3537.00, 2005-03 , 3575.00, 2005-05 , 3600.00, 2005-07 , 3640.00, 2005-09 , 3710.00, 2005-12 , 3502.00, 2006-07 , 3502.00, 2006-12 , 3502.00, 2007-07 , na, , na,
2004-07-22 Th, 3227.00, 2004-09 , 3362.00, 2004-12 , 3477.00, 2005-03 , 3500.00, 2005-05 , 3527.00, 2005-07 , 3565.00, 2005-09 , 3635.00, 2005-12 , 3442.00, 2006-07 , 3442.00, 2006-12 , 3442.00, 2007-07 , na, , na,
2004-07-21 We, 3240.00, 2004-09 , 3375.00, 2004-12 , 3482.00, 2005-03 , 3510.00, 2005-05 , 3542.00, 2005-07 , 3580.00, 2005-09 , 3650.00, 2005-12 , 3455.00, 2006-07 , 3455.00, 2006-12 , 3455.00, 2007-07 , na, , na,
2004-07-20 Tu, 3312.00, 2004-09 , 3445.00, 2004-12 , 3557.00, 2005-03 , 3590.00, 2005-05 , 3597.00, 2005-07 , 3527.00, 2005-09 , 3690.00, 2005-12 , 3527.00, 2006-07 , 3527.00, 2006-12 , 3527.00, 2007-07 , na, , na,
2004-07-19 Mo, 3355.00, 2004-09 , 3480.00, 2004-12 , 3585.00, 2005-03 , 3615.00, 2005-05 , 3605.00, 2005-07 , 3570.00, 2005-09 , 3700.00, 2005-12 , 3570.00, 2006-07 , 3570.00, 2006-12 , 3570.00, 2007-07 , na, , na,
2004-07-16 Fr, 3332.00, 2004-09 , 3460.00, 2004-12 , 3557.00, 2005-03 , 3605.00, 2005-05 , 3565.00, 2005-07 , 3547.00, 2005-09 , 3660.00, 2005-12 , 3547.00, 2006-07 , 3547.00, 2006-12 , 3547.00, 2007-07 , na, , na,
2004-07-15 Th, 3332.00, 2004-09 , 3465.00, 2004-12 , 3575.00, 2005-03 , 3605.00, 2005-05 , 3555.00, 2005-07 , 3547.00, 2005-09 , 3660.00, 2005-12 , 3547.00, 2007-07 , na, , na, , na, , na,
2004-07-14 We, 3370.00, 2004-07 , 3450.00, 2004-09 , 3577.00, 2004-12 , 3680.00, 2005-03 , 3715.00, 2005-05 , 3630.00, 2005-07 , 3665.00, 2005-09 , 3730.00, 2005-12 , 3665.00, 2006-07 , na, , na, , na,
2004-07-13 Tu, 3330.00, 2004-07 , 3395.00, 2004-09 , 3525.00, 2004-12 , 3632.00, 2005-03 , 3665.00, 2005-05 , 3585.00, 2005-07 , 3610.00, 2005-09 , 3680.00, 2005-12 , 3610.00, 2006-07 , na, , na, , na,
2004-07-12 Mo, 3390.00, 2004-07 , 3455.00, 2004-09 , 3585.00, 2004-12 , 3692.00, 2005-03 , 3730.00, 2005-05 , 3645.00, 2005-07 , 3670.00, 2005-09 , 3740.00, 2005-12 , 3670.00, 2006-07 , na, , na, , na,
2004-07-09 Fr, 3300.00, 2004-07 , 3380.00, 2004-09 , 3515.00, 2004-12 , 3625.00, 2005-03 , 3665.00, 2005-05 , 3582.00, 2005-07 , 3595.00, 2005-09 , 3680.00, 2005-12 , 3595.00, 2006-07 , na, , na, , na,
2004-07-08 Th, 3340.00, 2004-07 , 3415.00, 2004-09 , 3552.00, 2004-12 , 3652.00, 2005-03 , 3690.00, 2005-05 , 3595.00, 2005-07 , 3630.00, 2005-09 , 3700.00, 2005-12 , 3630.00, 2006-07 , na, , na, , na,
2004-07-07 We, 3410.00, 2004-07 , 3482.00, 2004-09 , 3610.00, 2004-12 , 3727.00, 2005-03 , 3760.00, 2005-05 , 3625.00, 2005-07 , 3697.00, 2005-09 , 3720.00, 2005-12 , 3697.00, 2006-07 , na, , na, , na,
2004-07-06 Tu, 3385.00, 2004-07 , 3447.00, 2004-09 , 3572.00, 2004-12 , 3680.00, 2005-03 , 3715.00, 2005-05 , 3590.00, 2005-07 , 3662.00, 2005-09 , 3690.00, 2005-12 , 3662.00, 2006-07 , na, , na, , na,
2004-07-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 3350.00, 2004-07 , 3415.00, 2004-09 , 3540.00, 2004-12 , 3625.00, 2005-03 , 3655.00, 2005-05 , 3555.00, 2005-07 , 3630.00, 2005-09 , 3660.00, 2005-12 , 3630.00, 2006-07 , na, , na, , na,
2004-07-01 Th, 3305.00, 2004-07 , 3385.00, 2004-09 , 3510.00, 2004-12 , 3607.00, 2005-03 , 3640.00, 2005-05 , 3535.00, 2005-07 , 3600.00, 2005-09 , 3635.00, 2005-12 , 3600.00, 2006-07 , na, , na, , na,
2004-06-30 We, 3380.00, 2004-07 , 3455.00, 2004-09 , 3572.00, 2004-12 , 3670.00, 2005-03 , 3700.00, 2005-05 , 3600.00, 2005-07 , 3670.00, 2005-09 , 3695.00, 2005-12 , 3670.00, 2006-07 , na, , na, , na,
2004-06-29 Tu, 3375.00, 2004-07 , 3472.00, 2004-09 , 3602.00, 2004-12 , 3697.00, 2005-03 , 3725.00, 2005-05 , 3615.00, 2005-07 , 3687.00, 2005-09 , 3710.00, 2005-12 , 3687.00, 2006-07 , na, , na, , na,
2004-06-28 Mo, 3385.00, 2004-07 , 3480.00, 2004-09 , 3592.00, 2004-12 , 3680.00, 2005-03 , 3710.00, 2005-05 , 3620.00, 2005-07 , 3695.00, 2005-09 , 3715.00, 2005-12 , 3695.00, 2006-07 , na, , na, , na,
2004-06-25 Fr, 3412.00, 2004-07 , 3500.00, 2004-09 , 3617.00, 2004-12 , 3700.00, 2005-03 , 3715.00, 2005-05 , 3622.00, 2005-07 , 3715.00, 2005-09 , 3715.00, 2005-12 , 3715.00, 2006-07 , na, , na, , na,
2004-06-24 Th, 3395.00, 2004-07 , 3482.00, 2004-09 , 3590.00, 2004-12 , 3687.00, 2005-03 , 3705.00, 2005-05 , 3590.00, 2005-07 , 3670.00, 2005-09 , 3680.00, 2005-12 , 3720.00, 2006-07 , na, , na, , na,
2004-06-23 We, 3452.00, 2004-07 , 3542.00, 2004-09 , 3650.00, 2004-12 , 3730.00, 2005-03 , 3730.00, 2005-05 , 3622.00, 2005-07 , 3730.00, 2005-09 , 3720.00, 2005-12 , 3780.00, 2006-07 , na, , na, , na,
2004-06-22 Tu, 3437.00, 2004-07 , 3527.00, 2004-09 , 3635.00, 2004-12 , 3725.00, 2005-03 , 3740.00, 2005-05 , 3625.00, 2005-07 , 3715.00, 2005-09 , 3715.00, 2005-12 , 3765.00, 2006-07 , na, , na, , na,
2004-06-21 Mo, 3542.00, 2004-07 , 3632.00, 2004-09 , 3737.00, 2004-12 , 3820.00, 2005-03 , 3825.00, 2005-05 , 3700.00, 2005-07 , 3707.00, 2005-09 , 3790.00, 2005-12 , 3787.00, 2006-07 , na, , na, , na,
2004-06-18 Fr, 3527.00, 2004-07 , 3615.00, 2004-09 , 3710.00, 2004-12 , 3790.00, 2005-03 , 3800.00, 2005-05 , 3687.00, 2005-07 , 3690.00, 2005-09 , 3780.00, 2005-12 , 3770.00, 2006-07 , na, , na, , na,
2004-06-17 Th, 3525.00, 2004-07 , 3617.00, 2004-09 , 3717.00, 2004-12 , 3790.00, 2005-03 , 3805.00, 2005-05 , 3710.00, 2005-07 , 3692.00, 2005-09 , 3790.00, 2005-12 , 3772.00, 2006-07 , na, , na, , na,
2004-06-16 We, 3520.00, 2004-07 , 3610.00, 2004-09 , 3705.00, 2004-12 , 3767.00, 2005-03 , 3760.00, 2005-05 , 3695.00, 2005-07 , 3685.00, 2005-09 , 3775.00, 2005-12 , 3765.00, 2006-07 , na, , na, , na,
2004-06-15 Tu, 3510.00, 2004-07 , 3610.00, 2004-09 , 3710.00, 2004-12 , 3780.00, 2005-03 , 3780.00, 2005-05 , 3695.00, 2005-07 , 3675.00, 2005-09 , 3775.00, 2005-12 , 3755.00, 2006-07 , na, , na, , na,
2004-06-14 Mo, 3565.00, 2004-07 , 3667.00, 2004-09 , 3767.00, 2004-12 , 3842.00, 2005-03 , 3850.00, 2005-05 , 3730.00, 2005-07 , 3730.00, 2005-09 , 3810.00, 2005-12 , 3810.00, 2006-07 , na, , na, , na,
2004-06-11 Fr, 3505.00, 2004-07 , 3615.00, 2004-09 , 3720.00, 2004-12 , 3802.00, 2005-03 , 3810.00, 2005-05 , 3730.00, 2005-07 , 3730.00, 2005-09 , 3810.00, 2005-12 , 3600.00, 2006-07 , na, , na, , na,
2004-06-10 Th, 3505.00, 2004-07 , 3615.00, 2004-09 , 3720.00, 2004-12 , 3802.00, 2005-03 , 3810.00, 2005-05 , 3730.00, 2005-07 , 3730.00, 2005-09 , 3810.00, 2005-12 , 3600.00, 2006-07 , na, , na, , na,
2004-06-09 We, 3600.00, 2004-07 , 3710.00, 2004-09 , 3815.00, 2004-12 , 3890.00, 2005-03 , 3905.00, 2005-05 , 3830.00, 2005-07 , 3830.00, 2005-09 , 3910.00, 2005-12 , 3910.00, 2006-07 , na, , na, , na,
2004-06-08 Tu, 3630.00, 2004-07 , 3727.00, 2004-09 , 3837.00, 2004-12 , 3917.00, 2005-03 , 3930.00, 2005-05 , 3850.00, 2005-07 , 3830.00, 2005-09 , 3930.00, 2005-12 , 3910.00, 2006-07 , na, , na, , na,
2004-06-07 Mo, 3630.00, 2004-07 , 3737.00, 2004-09 , 3840.00, 2004-12 , 3920.00, 2005-03 , 3940.00, 2005-05 , 3885.00, 2005-07 , 3830.00, 2005-09 , 3960.00, 2005-12 , 3910.00, 2006-07 , na, , na, , na,
2004-06-04 Fr, 3700.00, 2004-07 , 3805.00, 2004-09 , 3902.00, 2004-12 , 3985.00, 2005-03 , 4000.00, 2005-05 , 3900.00, 2005-07 , 3900.00, 2005-09 , 3980.00, 2005-12 , 3980.00, 2006-07 , na, , na, , na,
2004-06-03 Th, 3672.00, 2004-07 , 3762.00, 2004-09 , 3860.00, 2004-12 , 3940.00, 2005-03 , 3970.00, 2005-05 , 3895.00, 2005-07 , 3767.00, 2005-09 , 3980.00, 2005-12 , 3847.00, 2006-07 , na, , na, , na,
2004-06-02 We, 3750.00, 2004-07 , 3842.00, 2004-09 , 3947.00, 2004-12 , 4020.00, 2005-03 , 4040.00, 2005-05 , 3927.00, 2005-07 , 3845.00, 2005-09 , 4000.00, 2005-12 , 3925.00, 2006-07 , na, , na, , na,
2004-06-01 Tu, 3882.00, 2004-07 , 3972.00, 2004-09 , 4072.00, 2004-12 , 4140.00, 2005-03 , 4110.00, 2005-05 , 3995.00, 2005-07 , 3977.00, 2005-09 , 4050.00, 2005-12 , 4057.00, 2006-07 , na, , na, , na,
2004-05-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 3620.00, 2004-07 , 3702.00, 2004-09 , 3815.00, 2004-12 , 3900.00, 2005-03 , 3920.00, 2005-05 , 3835.00, 2005-07 , 3715.00, 2005-09 , 3925.00, 2005-12 , 3795.00, 2006-07 , na, , na, , na,
2004-05-27 Th, 3692.00, 2004-07 , 3782.00, 2004-09 , 3890.00, 2004-12 , 3962.00, 2005-03 , 3990.00, 2005-05 , 3860.00, 2005-07 , 3787.00, 2005-09 , 3950.00, 2005-12 , 3867.00, 2006-07 , na, , na, , na,
2004-05-26 We, 3815.00, 2004-07 , 3905.00, 2004-09 , 4010.00, 2004-12 , 4075.00, 2005-03 , 4080.00, 2005-05 , 3910.00, 2005-07 , 3910.00, 2005-09 , 3990.00, 2005-12 , 3990.00, 2006-07 , na, , na, , na,
2004-05-25 Tu, 3780.00, 2004-07 , 3840.00, 2004-09 , 3955.00, 2004-12 , 4015.00, 2005-03 , 4040.00, 2005-05 , 3890.00, 2005-07 , 3975.00, 2005-09 , 3970.00, 2005-12 , 3812.00, 2006-07 , na, , na, , na,
2004-05-24 Mo, 3785.00, 2004-07 , 3860.00, 2004-09 , 3965.00, 2004-12 , 4040.00, 2005-03 , 4040.00, 2005-05 , 3900.00, 2005-07 , 3785.00, 2005-09 , 3980.00, 2005-12 , 3895.00, 2006-07 , na, , na, , na,
2004-05-21 Fr, 3682.00, 2004-07 , 3765.00, 2004-09 , 3850.00, 2004-12 , 3930.00, 2005-03 , 3910.00, 2005-05 , 3830.00, 2005-07 , 3682.00, 2005-09 , 3910.00, 2005-12 , 3792.00, 2006-07 , na, , na, , na,
2004-05-20 Th, 3702.00, 2004-07 , 3775.00, 2004-09 , 3877.00, 2004-12 , 3950.00, 2005-03 , 3910.00, 2005-05 , 3850.00, 2005-07 , 3702.00, 2005-09 , 3930.00, 2005-12 , 3812.00, 2006-07 , na, , na, , na,
2004-05-19 We, 3770.00, 2004-07 , 3840.00, 2004-09 , 3940.00, 2004-12 , 4002.00, 2005-03 , 3950.00, 2005-05 , 3860.00, 2005-07 , 3770.00, 2005-09 , 3940.00, 2005-12 , 3880.00, 2006-07 , na, , na, , na,
2004-05-18 Tu, 3705.00, 2004-07 , 3775.00, 2004-09 , 3865.00, 2004-12 , 3930.00, 2005-03 , 3880.00, 2005-05 , 3800.00, 2005-07 , 3705.00, 2005-09 , 3880.00, 2005-12 , 3815.00, 2006-07 , na, , na, , na,
2004-05-17 Mo, 3677.00, 2004-07 , 3737.00, 2004-09 , 3845.00, 2004-12 , 3920.00, 2005-03 , 3860.00, 2005-05 , 3740.00, 2005-07 , 3677.00, 2005-09 , 3820.00, 2005-12 , 3787.00, 2006-07 , na, , na, , na,
2004-05-14 Fr, 3540.00, 2004-05 , 3585.00, 2004-07 , 3652.00, 2004-09 , 3755.00, 2004-12 , 3820.00, 2005-03 , 3800.00, 2005-05 , 3715.00, 2005-07 , 3800.00, 2005-12 , 3695.00, 2006-07 , na, , na, , na,
2004-05-13 Th, 3622.00, 2004-05 , 3692.00, 2004-07 , 3760.00, 2004-09 , 3862.00, 2004-12 , 3920.00, 2005-03 , 3900.00, 2005-05 , 3740.00, 2005-07 , 3830.00, 2005-12 , 3802.00, 2006-07 , na, , na, , na,
2004-05-12 We, 3620.00, 2004-05 , 3695.00, 2004-07 , 3757.00, 2004-09 , 3860.00, 2004-12 , 3920.00, 2005-03 , 3900.00, 2005-05 , 3752.00, 2005-07 , 3850.00, 2005-12 , 3802.00, 2006-07 , na, , na, , na,
2004-05-11 Tu, 3700.00, 2004-05 , 3790.00, 2004-07 , 3855.00, 2004-09 , 3960.00, 2004-12 , 4020.00, 2005-03 , 3990.00, 2005-05 , 3820.00, 2005-07 , 3900.00, 2005-12 , 3897.00, 2006-07 , na, , na, , na,
2004-05-10 Mo, 3785.00, 2004-05 , 3852.00, 2004-07 , 3917.00, 2004-09 , 4012.00, 2004-12 , 4077.00, 2005-03 , 4050.00, 2005-05 , 3840.00, 2005-07 , 3920.00, 2005-12 , 3960.00, 2006-07 , na, , na, , na,
2004-05-07 Fr, 3935.00, 2004-05 , 4030.00, 2004-07 , 4072.00, 2004-09 , 4187.00, 2004-12 , 4220.00, 2005-03 , 4150.00, 2005-05 , 3905.00, 2005-07 , 3990.00, 2005-12 , 4137.00, 2006-07 , na, , na, , na,
2004-05-06 Th, 3945.00, 2004-05 , 4032.00, 2004-07 , 4092.00, 2004-09 , 4187.00, 2004-12 , 4240.00, 2005-03 , 4180.00, 2005-05 , 3910.00, 2005-07 , 3990.00, 2005-12 , 4102.00, 2006-07 , na, , na, , na,
2004-05-05 We, 3990.00, 2004-05 , 4080.00, 2004-07 , 4135.00, 2004-09 , 4232.00, 2004-12 , 4280.00, 2005-03 , 4190.00, 2005-05 , 3930.00, 2005-07 , 4020.00, 2005-12 , 4150.00, 2006-07 , na, , na, , na,
2004-05-04 Tu, 4035.00, 2004-05 , 4112.00, 2004-07 , 4160.00, 2004-09 , 4247.00, 2004-12 , 4290.00, 2005-03 , 4190.00, 2005-05 , 3950.00, 2005-07 , 4010.00, 2005-12 , 4182.00, 2006-07 , na, , na, , na,
2004-05-03 Mo, 3872.00, 2004-05 , 3972.00, 2004-07 , 4025.00, 2004-09 , 4112.00, 2004-12 , 4167.00, 2005-03 , 4160.00, 2005-05 , 3935.00, 2005-07 , 4005.00, 2005-12 , 4042.00, 2006-07 , na, , na, , na,
2004-04-30 Fr, 3815.00, 2004-05 , 3900.00, 2004-07 , 3957.00, 2004-09 , 4050.00, 2004-12 , 4110.00, 2005-03 , 4100.00, 2005-05 , 3890.00, 2005-07 , 3970.00, 2005-12 , 2762.00, 2006-07 , na, , na, , na,
2004-04-29 Th, 3800.00, 2004-05 , 3892.00, 2004-07 , 3930.00, 2004-09 , 4017.00, 2004-12 , 4070.00, 2005-03 , 4035.00, 2005-05 , 3855.00, 2005-07 , 3935.00, 2005-12 , 2755.00, 2006-07 , na, , na, , na,
2004-04-28 We, 3725.00, 2004-05 , 3825.00, 2004-07 , 3885.00, 2004-09 , 3985.00, 2004-12 , 4045.00, 2005-03 , 4010.00, 2005-05 , 3830.00, 2005-07 , 3910.00, 2005-12 , 2687.00, 2006-07 , na, , na, , na,
2004-04-27 Tu, 3782.00, 2004-05 , 3885.00, 2004-07 , 3937.00, 2004-09 , 4042.00, 2004-12 , 4090.00, 2005-03 , 4040.00, 2005-05 , 3790.00, 2005-07 , 3870.00, 2005-12 , 2747.00, 2006-07 , na, , na, , na,
2004-04-26 Mo, 3740.00, 2004-05 , 3830.00, 2004-07 , 3880.00, 2004-09 , 3982.00, 2004-12 , 4040.00, 2005-03 , 3990.00, 2005-05 , 3750.00, 2005-07 , 3840.00, 2005-12 , 2692.00, 2006-07 , na, , na, , na,
2004-04-23 Fr, 3730.00, 2004-05 , 3827.00, 2004-07 , 3860.00, 2004-09 , 3975.00, 2004-12 , 4030.00, 2005-03 , 3970.00, 2005-05 , 3770.00, 2005-07 , 2690.00, 2005-12 , 2690.00, 2006-07 , na, , na, , na,
2004-04-22 Th, 3790.00, 2004-05 , 3870.00, 2004-07 , 3942.00, 2004-09 , 4027.00, 2004-12 , 4065.00, 2005-03 , 4010.00, 2005-05 , 3800.00, 2005-07 , 2732.00, 2005-12 , 2732.00, 2006-07 , na, , na, , na,
2004-04-21 We, 3850.00, 2004-05 , 3932.00, 2004-07 , 3990.00, 2004-09 , 4075.00, 2004-12 , 4125.00, 2005-03 , 4050.00, 2005-05 , 3800.00, 2005-07 , 2795.00, 2005-12 , 2795.00, 2006-07 , na, , na, , na,
2004-04-20 Tu, 3970.00, 2004-05 , 4060.00, 2004-07 , 4115.00, 2004-09 , 4200.00, 2004-12 , 4245.00, 2005-03 , 4140.00, 2005-05 , 3830.00, 2005-07 , 2922.00, 2005-12 , 2922.00, 2006-07 , na, , na, , na,
2004-04-19 Mo, 3940.00, 2004-05 , 4022.00, 2004-07 , 4062.00, 2004-09 , 4160.00, 2004-12 , 4210.00, 2005-03 , 4110.00, 2005-05 , 3830.00, 2005-07 , 2885.00, 2005-12 , 2885.00, 2006-07 , na, , na, , na,
2004-04-16 Fr, 3885.00, 2004-05 , 3972.00, 2004-07 , 4025.00, 2004-09 , 4117.00, 2004-12 , 4160.00, 2005-03 , 4060.00, 2005-05 , 3830.00, 2005-07 , 2835.00, 2005-12 , 2835.00, 2006-07 , na, , na, , na,
2004-04-15 Th, 3830.00, 2004-05 , 3920.00, 2004-07 , 3965.00, 2004-09 , 4067.00, 2004-12 , 4105.00, 2005-03 , 4020.00, 2005-05 , 3800.00, 2005-07 , 2782.00, 2005-12 , 2782.00, 2006-07 , na, , na, , na,
2004-04-14 We, 4012.00, 2004-05 , 4100.00, 2004-07 , 4145.00, 2004-09 , 4235.00, 2004-12 , 4255.00, 2005-03 , 4160.00, 2005-05 , 3875.00, 2005-07 , 2962.00, 2005-12 , 2962.00, 2006-07 , na, , na, , na,
2004-04-13 Tu, 3930.00, 2004-05 , 4022.00, 2004-07 , 4072.00, 2004-09 , 4160.00, 2004-12 , 4200.00, 2005-03 , 4110.00, 2005-05 , 3860.00, 2005-07 , 2880.00, 2005-12 , 2880.00, 2006-07 , na, , na, , na,
2004-04-12 Mo, 4075.00, 2004-05 , 4165.00, 2004-07 , 4205.00, 2004-09 , 4297.00, 2004-12 , 4330.00, 2005-03 , 4300.00, 2005-05 , 3940.00, 2005-07 , 3025.00, 2005-12 , 3025.00, 2006-07 , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 4145.00, 2004-05 , 4240.00, 2004-07 , 4277.00, 2004-09 , 4357.00, 2004-12 , 4400.00, 2005-03 , 4300.00, 2005-05 , 3970.00, 2005-07 , 3095.00, 2005-12 , 3095.00, 2006-07 , na, , na, , na,
2004-04-07 We, 4150.00, 2004-05 , 4245.00, 2004-07 , 4280.00, 2004-09 , 4352.00, 2004-12 , 4385.00, 2005-03 , 4280.00, 2005-05 , 3950.00, 2005-07 , 3100.00, 2005-12 , 3100.00, 2006-07 , na, , na, , na,
2004-04-06 Tu, 4165.00, 2004-05 , 4225.00, 2004-07 , 4255.00, 2004-09 , 4330.00, 2004-12 , 4360.00, 2005-03 , 4230.00, 2005-05 , 3940.00, 2005-07 , 3115.00, 2005-12 , 3115.00, 2006-07 , na, , na, , na,
2004-04-05 Mo, 4140.00, 2004-05 , 4210.00, 2004-07 , 4232.00, 2004-09 , 4327.00, 2004-12 , 4345.00, 2005-03 , 4230.00, 2005-05 , 3940.00, 2005-07 , 3090.00, 2005-12 , 3090.00, 2006-07 , na, , na, , na,
2004-04-02 Fr, 4162.00, 2004-05 , 4237.00, 2004-07 , 4262.00, 2004-09 , 4347.00, 2004-12 , 4360.00, 2005-03 , 4220.00, 2005-05 , 3910.00, 2005-07 , 3112.00, 2005-12 , 3112.00, 2006-07 , na, , na, , na,
2004-04-01 Th, 4105.00, 2004-05 , 4167.00, 2004-07 , 4210.00, 2004-09 , 4290.00, 2004-12 , 4330.00, 2005-03 , 4210.00, 2005-05 , 3860.00, 2005-07 , 3055.00, 2005-12 , 3055.00, 2006-07 , na, , na, , na,
2004-03-31 We, 4080.00, 2004-05 , 4157.00, 2004-07 , 4205.00, 2004-09 , 4282.00, 2004-12 , 4310.00, 2005-03 , 4190.00, 2005-05 , 3845.00, 2005-07 , 3030.00, 2005-12 , 3030.00, 2006-07 , na, , na, , na,
2004-03-30 Tu, 4152.00, 2004-05 , 4202.00, 2004-07 , 4225.00, 2004-09 , 4312.00, 2004-12 , 4315.00, 2005-03 , 4190.00, 2005-05 , 3835.00, 2005-07 , 3102.00, 2005-12 , 3102.00, 2006-07 , na, , na, , na,
2004-03-29 Mo, 4057.00, 2004-05 , 4102.00, 2004-07 , 4140.00, 2004-09 , 4217.00, 2004-12 , 4235.00, 2005-03 , 4070.00, 2005-05 , 3780.00, 2005-07 , 3007.00, 2005-12 , 3007.00, 2006-07 , na, , na, , na,
2004-03-26 Fr, 4052.00, 2004-05 , 4097.00, 2004-07 , 4127.00, 2004-09 , 4205.00, 2004-12 , 4210.00, 2005-03 , 4040.00, 2005-05 , 3760.00, 2005-07 , 3002.00, 2005-12 , 3002.00, 2006-07 , na, , na, , na,
2004-03-25 Th, 4080.00, 2004-05 , 4120.00, 2004-07 , 4155.00, 2004-09 , 4222.00, 2004-12 , 4220.00, 2005-03 , 4030.00, 2005-05 , 3760.00, 2005-07 , 4027.00, 2005-12 , 4027.00, 2006-07 , na, , na, , na,
2004-03-24 We, 4120.00, 2004-05 , 4160.00, 2004-07 , 4190.00, 2004-09 , 4252.00, 2004-12 , 4260.00, 2005-03 , 4070.00, 2005-05 , 3770.00, 2005-07 , 4067.00, 2005-12 , 4067.00, 2006-07 , na, , na, , na,
2004-03-23 Tu, 4130.00, 2004-05 , 4165.00, 2004-07 , 4190.00, 2004-09 , 4252.00, 2004-12 , 4255.00, 2005-03 , 4030.00, 2005-05 , 3710.00, 2005-07 , 4077.00, 2005-12 , 4077.00, 2006-07 , na, , na, , na,
2004-03-22 Mo, 4227.00, 2004-05 , 4267.00, 2004-07 , 4287.00, 2004-09 , 4365.00, 2004-12 , 4360.00, 2005-03 , 4070.00, 2005-05 , 3780.00, 2005-07 , 4175.00, 2005-12 , 4175.00, 2006-07 , na, , na, , na,
2004-03-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th, 3980.00, 2004-05 , 4010.00, 2004-07 , 4010.00, 2004-09 , 4110.00, 2004-12 , 4120.00, 2005-03 , 3980.00, 2005-05 , 3745.00, 2005-07 , 3927.00, 2005-12 , 3927.00, 2006-07 , na, , na, , na,
2004-03-17 We, 3915.00, 2004-05 , 3940.00, 2004-07 , 3960.00, 2004-09 , 4045.00, 2004-12 , 4060.00, 2005-03 , 3960.00, 2005-05 , 3740.00, 2005-07 , 3862.00, 2005-12 , 3862.00, 2006-07 , na, , na, , na,
2004-03-16 Tu, 3720.00, 2004-05 , 3755.00, 2004-07 , 3802.00, 2004-09 , 3890.00, 2004-12 , 3915.00, 2005-03 , 3815.00, 2005-05 , 3660.00, 2005-07 , 3667.00, 2005-12 , 3667.00, 2006-07 , na, , na, , na,
2004-03-15 Mo, 3730.00, 2004-05 , 3765.00, 2004-07 , 3795.00, 2004-09 , 3885.00, 2004-12 , 3905.00, 2005-03 , 3780.00, 2005-05 , 3650.00, 2005-07 , 3677.00, 2005-12 , 3677.00, 2006-07 , na, , na, , na,
2004-03-12 Fr, 3570.00, 2004-03 , 3645.00, 2004-05 , 3677.00, 2004-07 , 3720.00, 2004-09 , 3815.00, 2004-12 , 3860.00, 2005-03 , 3760.00, 2005-05 , 3630.00, 2005-07 , 3592.00, 2005-12 , 3592.00, 2006-07 , na, , na,
2004-03-11 Th, 3550.00, 2004-03 , 3612.00, 2004-05 , 3645.00, 2004-07 , 3690.00, 2004-09 , 3787.00, 2004-12 , 3830.00, 2005-03 , 3740.00, 2005-05 , 3610.00, 2005-07 , 3560.00, 2005-12 , 3560.00, 2006-07 , na, , na,
2004-03-10 We, 3590.00, 2004-03 , 3660.00, 2004-05 , 3690.00, 2004-07 , 3730.00, 2004-09 , 3830.00, 2004-12 , 3860.00, 2005-03 , 3770.00, 2005-05 , 3630.00, 2005-07 , 3607.00, 2005-12 , 3607.00, 2006-07 , na, , na,
2004-03-09 Tu, 3630.00, 2004-03 , 3702.00, 2004-05 , 3730.00, 2004-07 , 3770.00, 2004-09 , 3870.00, 2004-12 , 3900.00, 2005-03 , 3800.00, 2005-05 , 3650.00, 2005-07 , 3650.00, 2005-12 , 3650.00, 2006-07 , na, , na,
2004-03-08 Mo, 3602.00, 2004-03 , 3677.00, 2004-05 , 3715.00, 2004-07 , 3752.00, 2004-09 , 3860.00, 2004-12 , 3890.00, 2005-03 , 3780.00, 2005-05 , 3660.00, 2005-07 , 3625.00, 2005-12 , 3625.00, 2006-07 , na, , na,
2004-03-05 Fr, 3665.00, 2004-03 , 3737.00, 2004-05 , 3775.00, 2004-07 , 3825.00, 2004-09 , 3917.00, 2004-12 , 3955.00, 2005-03 , 3840.00, 2005-05 , 3685.00, 2005-07 , 3685.00, 2005-12 , 3685.00, 2006-07 , na, , na,
2004-03-04 Th, 3707.00, 2004-03 , 3785.00, 2004-05 , 3815.00, 2004-07 , 3850.00, 2004-09 , 3940.00, 2004-12 , 3950.00, 2005-03 , 3840.00, 2005-05 , 3690.00, 2005-07 , 3177.00, 2005-12 , 3177.00, 2006-07 , na, , na,
2004-03-03 We, 3695.00, 2004-03 , 3762.00, 2004-05 , 3797.00, 2004-07 , 3835.00, 2004-09 , 3920.00, 2004-12 , 3950.00, 2005-03 , 3850.00, 2005-05 , 3690.00, 2005-07 , 3155.00, 2005-12 , 3155.00, 2006-07 , na, , na,
2004-03-02 Tu, 3740.00, 2004-03 , 3817.00, 2004-05 , 3845.00, 2004-07 , 3880.00, 2004-09 , 3965.00, 2004-12 , 3990.00, 2005-03 , 3870.00, 2005-05 , 3700.00, 2005-07 , 3210.00, 2005-12 , 3210.00, 2006-07 , na, , na,
2004-03-01 Mo, 3750.00, 2004-03 , 3850.00, 2004-05 , 3875.00, 2004-07 , 3907.00, 2004-09 , 3982.00, 2004-12 , 4005.00, 2005-03 , 3900.00, 2005-05 , 3690.00, 2005-07 , 3242.00, 2005-12 , 3242.00, 2006-07 , na, , na,
2004-02-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th, 3875.00, 2004-03 , 3962.00, 2004-05 , 3960.00, 2004-07 , 3985.00, 2004-09 , 4060.00, 2004-12 , 4080.00, 2005-03 , 3900.00, 2005-05 , 3750.00, 2005-07 , 3297.00, 2005-12 , 3297.00, 2006-07 , na, , na,
2004-02-25 We, 3872.00, 2004-03 , 3945.00, 2004-05 , 3940.00, 2004-07 , 3965.00, 2004-09 , 4032.00, 2004-12 , 4050.00, 2005-03 , 3850.00, 2005-05 , 3750.00, 2005-07 , 3280.00, 2005-12 , 3280.00, 2006-07 , na, , na,
2004-02-24 Tu, 3925.00, 2004-03 , 3985.00, 2004-05 , 3965.00, 2004-07 , 3980.00, 2004-09 , 4060.00, 2004-12 , 4075.00, 2005-03 , 3920.00, 2005-05 , 3750.00, 2005-07 , 3320.00, 2005-12 , 3320.00, 2006-07 , na, , na,
2004-02-23 Mo, 3910.00, 2004-03 , 3980.00, 2004-05 , 3947.00, 2004-07 , 3970.00, 2004-09 , 4040.00, 2004-12 , 4060.00, 2005-03 , 3910.00, 2005-05 , 3740.00, 2005-07 , 3315.00, 2005-12 , 3315.00, 2006-07 , na, , na,
2004-02-20 Fr, 3715.00, 2004-03 , 3790.00, 2004-05 , 3765.00, 2004-07 , 3802.00, 2004-09 , 3875.00, 2004-12 , 3910.00, 2005-03 , 3750.00, 2005-05 , 3590.00, 2005-07 , 3125.00, 2005-12 , 3125.00, 2006-07 , na, , na,
2004-02-19 Th, 3727.00, 2004-03 , 3795.00, 2004-05 , 3755.00, 2004-07 , 3790.00, 2004-09 , 3852.00, 2004-12 , 3885.00, 2005-03 , 3725.00, 2005-05 , 3560.00, 2005-07 , 3205.00, 2005-12 , 3205.00, 2006-07 , na, , na,
2004-02-18 We, 3645.00, 2004-03 , 3720.00, 2004-05 , 3705.00, 2004-07 , 3725.00, 2004-09 , 3817.00, 2004-12 , 3850.00, 2005-03 , 3690.00, 2005-05 , 3550.00, 2005-07 , 3130.00, 2005-12 , 3130.00, 2006-07 , na, , na,
2004-02-17 Tu, 3752.00, 2004-03 , 3822.00, 2004-05 , 3765.00, 2004-07 , 3790.00, 2004-09 , 3870.00, 2004-12 , 3900.00, 2005-03 , 3730.00, 2005-05 , 3560.00, 2005-07 , 3307.00, 2005-12 , 3307.00, 2006-07 , na, , na,
2004-02-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 3802.00, 2004-03 , 3865.00, 2004-05 , 3795.00, 2004-07 , 3830.00, 2004-09 , 3900.00, 2004-12 , 3930.00, 2005-03 , 3770.00, 2005-05 , 3560.00, 2005-07 , 3357.00, 2005-12 , 3357.00, 2006-07 , na, , na,
2004-02-12 Th, 3867.00, 2004-03 , 3932.00, 2004-05 , 3840.00, 2004-07 , 3870.00, 2004-09 , 3945.00, 2004-12 , 3965.00, 2005-03 , 3830.00, 2005-05 , 3590.00, 2005-07 , 3422.00, 2005-12 , 3422.00, 2006-07 , na, , na,
2004-02-11 We, 3885.00, 2004-03 , 3945.00, 2004-05 , 3850.00, 2004-07 , 3880.00, 2004-09 , 3952.00, 2004-12 , 3990.00, 2005-03 , 3830.00, 2005-05 , 3570.00, 2005-07 , 3422.00, 2005-12 , 3422.00, 2006-07 , na, , na,
2004-02-10 Tu, 3845.00, 2004-03 , 3922.00, 2004-05 , 3810.00, 2004-07 , 3840.00, 2004-09 , 3922.00, 2004-12 , 3980.00, 2005-03 , 3820.00, 2005-05 , 3570.00, 2005-07 , 3382.00, 2005-12 , 3382.00, 2006-07 , na, , na,
2004-02-09 Mo, 3822.00, 2004-03 , 3892.00, 2004-05 , 3792.00, 2004-07 , 3825.00, 2004-09 , 3910.00, 2004-12 , 3940.00, 2005-03 , 3800.00, 2005-05 , 3560.00, 2005-07 , 3382.00, 2005-12 , 3382.00, 2006-07 , na, , na,
2004-02-06 Fr, 3785.00, 2004-03 , 3865.00, 2004-05 , 3787.00, 2004-07 , 3820.00, 2004-09 , 3885.00, 2004-12 , 3920.00, 2005-03 , 3800.00, 2005-05 , 3560.00, 2005-07 , 3382.00, 2005-12 , 3382.00, 2006-07 , na, , na,
2004-02-05 Th, 3810.00, 2004-03 , 3870.00, 2004-05 , 3810.00, 2004-07 , 3842.00, 2004-09 , 3935.00, 2004-12 , 3970.00, 2005-03 , 3800.00, 2005-05 , 3560.00, 2005-07 , 3407.00, 2005-12 , 3407.00, 2006-07 , na, , na,
2004-02-04 We, 3760.00, 2004-03 , 3825.00, 2004-05 , 3772.00, 2004-07 , 3815.00, 2004-09 , 3905.00, 2004-12 , 3940.00, 2005-03 , 3777.00, 2005-05 , 3560.00, 2005-07 , 3357.00, 2005-12 , 3357.00, 2006-07 , na, , na,
2004-02-03 Tu, 3805.00, 2004-03 , 3867.00, 2004-05 , 3815.00, 2004-07 , 3850.00, 2004-09 , 3940.00, 2004-12 , 3970.00, 2005-03 , 3822.00, 2005-05 , 3570.00, 2005-07 , 3402.00, 2005-12 , 3402.00, 2006-07 , na, , na,
2004-02-02 Mo, 3850.00, 2004-03 , 3915.00, 2004-05 , 3870.00, 2004-07 , 3905.00, 2004-09 , 3990.00, 2004-12 , 4000.00, 2005-03 , 3867.00, 2005-05 , 3570.00, 2005-07 , 3447.00, 2005-12 , 3447.00, 2006-07 , na, , na,
2004-01-30 Fr, 3890.00, 2004-03 , 3950.00, 2004-05 , 3887.00, 2004-07 , 3925.00, 2004-09 , 4012.00, 2004-12 , 4040.00, 2005-03 , 3867.00, 2005-05 , 3590.00, 2005-07 , 3447.00, 2005-12 , 3447.00, 2006-07 , na, , na,
2004-01-29 Th, 3802.00, 2004-03 , 3852.00, 2004-05 , 3810.00, 2004-07 , 3845.00, 2004-09 , 3920.00, 2004-12 , 3950.00, 2005-03 , 3780.00, 2005-05 , 3550.00, 2005-07 , 3360.00, 2005-12 , 3360.00, 2006-07 , na, , na,
2004-01-28 We, 3747.00, 2004-03 , 3795.00, 2004-05 , 3737.00, 2004-07 , 3780.00, 2004-09 , 3870.00, 2004-12 , 3900.00, 2005-03 , 3780.00, 2005-05 , 3550.00, 2005-07 , 3360.00, 2005-12 , 3360.00, 2006-07 , na, , na,
2004-01-27 Tu, 3800.00, 2004-03 , 3852.00, 2004-05 , 3815.00, 2004-07 , 3845.00, 2004-09 , 3917.00, 2004-12 , 3950.00, 2005-03 , 3832.00, 2005-05 , 3580.00, 2005-07 , 3412.00, 2005-12 , 3412.00, 2006-07 , na, , na,
2004-01-26 Mo, 3812.00, 2004-03 , 3867.00, 2004-05 , 3815.00, 2004-07 , 3845.00, 2004-09 , 3935.00, 2004-12 , 3960.00, 2005-03 , 3845.00, 2005-05 , 3590.00, 2005-07 , 3425.00, 2005-12 , 3425.00, 2006-07 , na, , na,
2004-01-23 Fr, 3815.00, 2004-03 , 3865.00, 2004-05 , 3815.00, 2004-07 , 3850.00, 2004-09 , 3930.00, 2004-12 , 3960.00, 2005-03 , 3847.00, 2005-05 , 3590.00, 2005-07 , 3427.00, 2005-12 , 3427.00, 2006-07 , na, , na,
2004-01-22 Th, 3870.00, 2004-03 , 3917.00, 2004-05 , 3865.00, 2004-07 , 3895.00, 2004-09 , 3960.00, 2004-12 , 3990.00, 2005-03 , 3902.00, 2005-05 , 3590.00, 2005-07 , 3482.00, 2005-12 , 3482.00, 2006-07 , na, , na,
2004-01-21 We, 3920.00, 2004-03 , 3967.00, 2004-05 , 3897.00, 2004-07 , 3930.00, 2004-09 , 4015.00, 2004-12 , 4040.00, 2005-03 , 3952.00, 2005-05 , 3600.00, 2005-07 , 3532.00, 2005-12 , 3532.00, 2006-07 , na, , na,
2004-01-20 Tu, 3955.00, 2004-03 , 3997.00, 2004-05 , 3910.00, 2004-07 , 3940.00, 2004-09 , 4010.00, 2004-12 , 4040.00, 2005-03 , 3987.00, 2005-05 , 3600.00, 2005-07 , 3567.00, 2005-12 , 3567.00, 2006-07 , na, , na,
2004-01-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 3980.00, 2004-03 , 4020.00, 2004-05 , 3935.00, 2004-07 , 3970.00, 2004-09 , 4040.00, 2004-12 , 4060.00, 2005-03 , 4012.00, 2005-05 , 3600.00, 2005-07 , 3592.00, 2005-12 , 3592.00, 2006-07 , na, , na,
2004-01-15 Th, 3862.00, 2004-03 , 3907.00, 2004-05 , 3867.00, 2004-07 , 3905.00, 2004-09 , 3975.00, 2004-12 , 4000.00, 2005-03 , 3895.00, 2005-05 , 3570.00, 2005-07 , 3475.00, 2005-12 , 3475.00, 2006-07 , na, , na,
2004-01-14 We, 3952.00, 2004-03 , 3997.00, 2004-05 , 3935.00, 2004-07 , 3955.00, 2004-09 , 4022.00, 2004-12 , 4047.00, 2005-03 , 3985.00, 2005-05 , 3590.00, 2005-07 , 3565.00, 2005-12 , 3565.00, 2006-07 , na, , na,
2004-01-13 Tu, 3920.00, 2004-03 , 3975.00, 2004-05 , 3920.00, 2004-07 , 3950.00, 2004-09 , 4010.00, 2004-12 , 4035.00, 2005-03 , 3952.00, 2005-05 , 3600.00, 2005-07 , 3532.00, 2005-12 , 3532.00, 2006-07 , na, , na,
2004-01-12 Mo, 3992.00, 2004-03 , 4025.00, 2004-05 , 3972.00, 2004-07 , 3987.00, 2004-09 , 4067.00, 2004-12 , 4070.00, 2005-03 , 4025.00, 2005-05 , 3600.00, 2005-07 , 3605.00, 2005-12 , 3605.00, 2006-07 , na, , na,
2004-01-09 Fr, 3855.00, 2004-03 , 3907.00, 2004-05 , 3812.00, 2004-07 , 3850.00, 2004-09 , 3932.00, 2004-12 , 3965.00, 2005-03 , 3885.00, 2005-05 , 3530.00, 2005-07 , 3465.00, 2005-12 , 3465.00, 2006-07 , na, , na,
2004-01-08 Th, 3940.00, 2004-03 , 3985.00, 2004-05 , 3867.00, 2004-07 , 3890.00, 2004-09 , 3990.00, 2004-12 , 3990.00, 2005-03 , 3970.00, 2005-05 , 3570.00, 2005-07 , 3550.00, 2005-12 , 3550.00, 2006-07 , na, , na,
2004-01-07 We, 3955.00, 2004-03 , 3985.00, 2004-05 , 3855.00, 2004-07 , 3890.00, 2004-09 , 3970.00, 2004-12 , 3970.00, 2005-03 , 3985.00, 2005-05 , 3550.00, 2005-07 , 3565.00, 2005-12 , 3565.00, 2006-07 , na, , na,
2004-01-06 Tu, 3945.00, 2004-03 , 3977.00, 2004-05 , 3822.00, 2004-07 , 3860.00, 2004-09 , 3945.00, 2004-12 , 3970.00, 2005-03 , 3975.00, 2005-05 , 3480.00, 2005-07 , 3555.00, 2005-12 , 3555.00, 2006-07 , na, , na,
2004-01-05 Mo, 3985.00, 2004-03 , 4010.00, 2004-05 , 3835.00, 2004-07 , 3865.00, 2004-09 , 3945.00, 2004-12 , 3980.00, 2005-03 , 3975.00, 2005-05 , 3480.00, 2005-07 , 3555.00, 2005-12 , 3555.00, 2006-07 , na, , na,
2004-01-02 Fr, 4057.00, 2004-03 , 4032.00, 2004-05 , 3865.00, 2004-07 , 3900.00, 2004-09 , 4005.00, 2004-12 , 4000.00, 2005-03 , 4037.00, 2005-05 , 3480.00, 2005-07 , 3617.00, 2005-12 , 3617.00, 2006-07 , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 3770.00, 2004-03 , 3782.00, 2004-05 , 3657.00, 2004-07 , 3675.00, 2004-09 , 3730.00, 2004-12 , 3750.00, 2005-03 , 3750.00, 2005-05 , 3330.00, 2005-07 , 3330.00, 2005-12 , 3330.00, 2006-07 , na, , na,
2003-12-30 Tu, 3652.00, 2004-03 , 3667.00, 2004-05 , 3537.00, 2004-07 , 3585.00, 2004-09 , 3670.00, 2004-12 , 3750.00, 2005-03 , 3330.00, 2005-07 , na, , na, , na, , na, , na,
2003-12-29 Mo, 3640.00, 2004-03 , 3662.00, 2004-05 , 3547.00, 2004-07 , 3590.00, 2004-09 , 3700.00, 2004-12 , 3750.00, 2005-03 , 3330.00, 2005-07 , na, , na, , na, , na, , na,
2003-12-26 Fr, 3660.00, 2004-03 , 3675.00, 2004-05 , 3537.00, 2004-07 , 3575.00, 2004-09 , 3675.00, 2004-12 , 3770.00, 2005-03 , 3330.00, 2005-07 , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, 3630.00, 2004-03 , 3647.00, 2004-05 , 3510.00, 2004-07 , 3555.00, 2004-09 , 3650.00, 2004-12 , 3750.00, 2005-03 , 3330.00, 2005-07 , na, , na, , na, , na, , na,
2003-12-23 Tu, 3705.00, 2004-03 , 3725.00, 2004-05 , 3582.00, 2004-07 , 3625.00, 2004-09 , 3747.00, 2004-12 , 3800.00, 2005-03 , 3360.00, 2005-07 , na, , na, , na, , na, , na,
2003-12-22 Mo, 3855.00, 2004-03 , 3860.00, 2004-05 , 3687.00, 2004-07 , 3725.00, 2004-09 , 3840.00, 2004-12 , 3880.00, 2005-03 , 3430.00, 2005-07 , na, , na, , na, , na, , na,
2003-12-19 Fr, 3942.00, 2004-03 , 3930.00, 2004-05 , 3720.00, 2004-07 , 3760.00, 2004-09 , 3860.00, 2004-12 , 3885.00, 2005-03 , 3440.00, 2005-07 , na, , na, , na, , na, , na,
2003-12-18 Th, 3932.00, 2004-03 , 3920.00, 2004-05 , 3705.00, 2004-07 , 3740.00, 2004-09 , 3840.00, 2004-12 , 3865.00, 2005-03 , 3425.00, 2005-07 , na, , na, , na, , na, , na,
2003-12-17 We, 3860.00, 2004-03 , 3847.00, 2004-05 , 3647.00, 2004-07 , 3690.00, 2004-09 , 3800.00, 2004-12 , 3835.00, 2005-03 , 3425.00, 2005-07 , na, , na, , na, , na, , na,
2003-12-16 Tu, 3895.00, 2004-03 , 3885.00, 2004-05 , 3667.00, 2004-07 , 3700.00, 2004-09 , 3815.00, 2004-12 , 3845.00, 2005-03 , 3420.00, 2005-07 , na, , na, , na, , na, , na,
2003-12-15 Mo, 3865.00, 2004-03 , 3850.00, 2004-05 , 3632.00, 2004-07 , 3660.00, 2004-09 , 3765.00, 2004-12 , 3795.00, 2005-03 , 3400.00, 2005-07 , na, , na, , na, , na, , na,
2003-12-12 Fr, 3805.00, 2003-12 , 3935.00, 2004-03 , 3905.00, 2004-05 , 3655.00, 2004-07 , 3685.00, 2004-09 , 3800.00, 2004-12 , 3820.00, 2005-03 , 3400.00, 2005-07 , na, , na, , na, , na,
2003-12-11 Th, 3780.00, 2003-12 , 3897.00, 2004-03 , 3877.00, 2004-05 , 3647.00, 2004-07 , 3675.00, 2004-09 , 3790.00, 2004-12 , 3830.00, 2005-03 , 3400.00, 2005-07 , na, , na, , na, , na,
2003-12-10 We, 3865.00, 2003-12 , 3987.00, 2004-03 , 3962.00, 2004-05 , 3697.00, 2004-07 , 3730.00, 2004-09 , 3845.00, 2004-12 , 3880.00, 2005-03 , 3400.00, 2005-07 , na, , na, , na, , na,
2003-12-09 Tu, 3950.00, 2003-12 , 4065.00, 2004-03 , 4030.00, 2004-05 , 3730.00, 2004-07 , 3770.00, 2004-09 , 3885.00, 2004-12 , 3920.00, 2005-03 , 3420.00, 2005-07 , na, , na, , na, , na,
2003-12-08 Mo, 3965.00, 2003-12 , 4095.00, 2004-03 , 4052.00, 2004-05 , 3772.00, 2004-07 , 3800.00, 2004-09 , 3920.00, 2004-12 , 3950.00, 2005-03 , 3415.00, 2005-07 , na, , na, , na, , na,
2003-12-05 Fr, 3910.00, 2003-12 , 4032.00, 2004-03 , 3970.00, 2004-05 , 3697.00, 2004-07 , 3725.00, 2004-09 , 3850.00, 2004-12 , 3900.00, 2005-03 , 3400.00, 2005-07 , na, , na, , na, , na,
2003-12-04 Th, 3995.00, 2003-12 , 4110.00, 2004-03 , 4055.00, 2004-05 , 3767.00, 2004-07 , 3797.00, 2004-09 , 3905.00, 2004-12 , 3920.00, 2005-03 , 3415.00, 2005-07 , na, , na, , na, , na,
2003-12-03 We, 4020.00, 2003-12 , 4147.00, 2004-03 , 4057.00, 2004-05 , 3782.00, 2004-07 , 3812.00, 2004-09 , 3910.00, 2004-12 , 3940.00, 2005-03 , 3415.00, 2005-07 , na, , na, , na, , na,
2003-12-02 Tu, 3957.00, 2003-12 , 4065.00, 2004-03 , 3980.00, 2004-05 , 3702.00, 2004-07 , 3740.00, 2004-09 , 3850.00, 2004-12 , 3860.00, 2005-03 , 3390.00, 2005-07 , na, , na, , na, , na,
2003-12-01 Mo, 3957.00, 2003-12 , 4087.00, 2004-03 , 3990.00, 2004-05 , 3695.00, 2004-07 , 3725.00, 2004-09 , 3845.00, 2004-12 , 3850.00, 2005-03 , 3390.00, 2005-07 , na, , na, , na, , na,
2003-11-28 Fr, 3942.00, 2003-12 , 4067.00, 2004-03 , 3965.00, 2004-05 , 3647.00, 2004-07 , 3680.00, 2004-09 , 3810.00, 2004-12 , 3830.00, 2005-03 , 3370.00, 2005-07 , na, , na, , na, , na,
2003-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 3865.00, 2003-12 , 3985.00, 2004-03 , 3900.00, 2004-05 , 3602.00, 2004-07 , 3645.00, 2004-09 , 3760.00, 2004-12 , 3800.00, 2005-03 , 3340.00, 2005-07 , na, , na, , na, , na,
2003-11-25 Tu, 3882.00, 2003-12 , 3987.00, 2004-03 , 3895.00, 2004-05 , 3592.00, 2004-07 , 3640.00, 2004-09 , 3747.00, 2004-12 , 3785.00, 2005-03 , 3340.00, 2005-07 , na, , na, , na, , na,
2003-11-24 Mo, 3795.00, 2003-12 , 3902.00, 2004-03 , 3810.00, 2004-05 , 3522.00, 2004-07 , 3565.00, 2004-09 , 3690.00, 2004-12 , 3730.00, 2005-03 , 3340.00, 2005-07 , na, , na, , na, , na,
2003-11-21 Fr, 3832.00, 2003-12 , 3962.00, 2004-03 , 3860.00, 2004-05 , 3545.00, 2004-07 , 3585.00, 2004-09 , 3685.00, 2004-12 , 3725.00, 2005-03 , 3350.00, 2005-07 , na, , na, , na, , na,
|