EconStats : CBOT<br>settle price Data | mini-sized Wheat | Chicago Board of Trade - Settlement Prices , . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
	(C) Corn . 18356	(YC) mini-sized Corn . 17792	(S) Soybeans . 21106	(YK) mini-sized Soybeans . 17778	(BO) Soybean Oil . 25196
	(SM) Soybean Meal . 25192	(BS) South American Soybeans . 6156	(W) Wheat . 15824	(YW) mini-sized Wheat . 13620	(AC) Ethanol . 12630
	(FZE) Ethanol Forward Month Swa . 1820	(PZE) Ethanol Previous Month Sw . 1072	(O) Oats . 18916	(RR) Rough Rice . 11328
Interest Rates
	(US) 30y U.S. Treasury Bon . 8100	(TY) 10y U.S. Treasury Not . 7998	(YN) Mini 10y U.S. Treasur . 2328	(FV) 5y U.S. Treasury Note . 7926	(TU) 2y U.S. Treasury Note . 7832
	(NI) 10y Int Rate Swa . 4858	(NG) 5y Int Rate Swap . 4860	(___) mini-sized Eurodollar . 23470	(FF) 30 Day Fed Funds . 38504	(___) Fed Binary . 1204
	(DN) 10y Agency Notes . 340	() 5y Agency Notes . 300	(GBL) Euro Bund (Bundesanleihen . 1470	(GBM) Euro Bobl . 1470	(GBS) Euro Schatz . 1472
Equity Indices
	(YM) mini-sized Dow ($5) . 8752	(DJ) DJIA ($10) . 8766	(DD) BIG Dow DJIA $25 . 1844	(TM) DJ US Total Market Index . 1248	(AI) DJ AIG Comm I . 4308
	(ER) DJ-AIG Comm I . 1520
Metals
	(___) 100 oz Gold . 22588	(YG) CBOT mini-sized Gold . 30766	(ZI) 5,000 oz Silver . 22590	(YI) CBOT mini-sized Silver . 30854
not sorted
	31 . 3930	50 . 36	52 . 0	53 . 0	73 . 468
	74 . 468	75 . 468	76 . 562	I3 . 72	JR . 96
	. 0	57 . 0	54 . 0	60 . 0	42 . 1748
	65 . 2880	WI . 1086	55 . 0
Frequency :
Day
End of ...
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
mini-sized Wheat.
Column ( 1) mini-sized Wheat maturity 1. Nearest maturity . Number of observations : 812
Column ( 2) mini-sized Wheat maturity 2. 2nd maturity . Number of observations : 812
Column ( 3) mini-sized Wheat maturity 3. 3rd maturity . Number of observations : 812
Column ( 4) mini-sized Wheat maturity 4. 4th maturity . Number of observations : 812
Column ( 5) mini-sized Wheat maturity 5. 5th maturity . Number of observations : 812
Column ( 6) mini-sized Wheat maturity 6. 6th maturity . Number of observations : 812
Column ( 7) mini-sized Wheat maturity 7. 7th maturity . Number of observations : 800
Column ( 8) mini-sized Wheat maturity 8. 8th maturity . Number of observations : 587
Column ( 9) mini-sized Wheat maturity 9. 9th maturity . Number of observations : 294
Column ( 10) mini-sized Wheat maturity 10. 10th maturity . Number of observations : 227
Column ( 11) mini-sized Wheat maturity 11. 11th maturity . Number of observations : 24
Column ( 12) mini-sized Wheat maturity 12. 12th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm
mini-sized Wheat . Futures . Settlement Price
             , mini-sized Wheat       ,, mini-sized Wheat       ,, mini-sized Wheat       ,, mini-sized Wheat       ,, mini-sized Wheat       ,, mini-sized Wheat       ,, mini-sized Wheat       ,, mini-sized Wheat       ,, mini-sized Wheat       ,, mini-sized Wheat       ,, mini-sized Wheat       ,, mini-sized Wheat       ,
             , mini-sized Wheat; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Feb2005 to Jun2008,,      Jan2006 to Jun2008,,      Apr2006 to Jun2008,,      May2008 to May2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-06-16 Mo,        8765.00, 2008-07 ,        8942.00, 2008-09 ,        9175.00, 2008-12 ,        9395.00, 2009-03 ,        9525.00, 2009-05 ,        9505.00, 2009-07 ,        9565.00, 2009-09 ,        9665.00, 2009-12 ,        9765.00, 2010-03 ,        9705.00, 2010-07 ,        9860.00, 2010-12 ,             na,         
2008-06-13 Fr,        8820.00, 2008-07 ,        8995.00, 2008-09 ,        9220.00, 2008-12 ,        9420.00, 2009-03 ,        9540.00, 2009-05 ,        9550.00, 2009-07 ,        9600.00, 2009-09 ,        9660.00, 2009-12 ,        9700.00, 2010-03 ,        9700.00, 2010-07 ,        9840.00, 2010-12 ,             na,         
2008-06-12 Th,        8510.00, 2008-07 ,        8680.00, 2008-09 ,        8915.00, 2008-12 ,        9125.00, 2009-03 ,        9260.00, 2009-05 ,        9320.00, 2009-07 ,        9400.00, 2009-09 ,        9500.00, 2009-12 ,        9600.00, 2010-03 ,        9550.00, 2010-07 ,        9700.00, 2010-12 ,             na,         
2008-06-11 We,        8690.00, 2008-07 ,        8855.00, 2008-09 ,        9090.00, 2008-12 ,        9310.00, 2009-03 ,        9440.00, 2009-05 ,        9500.00, 2009-07 ,        9580.00, 2009-09 ,        9670.00, 2009-12 ,        9770.00, 2010-03 ,        9750.00, 2010-07 ,        9920.00, 2010-12 ,             na,         
2008-06-10 Tu,        8090.00, 2008-07 ,        8255.00, 2008-09 ,        8490.00, 2008-12 ,        8710.00, 2009-03 ,        8840.00, 2009-05 ,        8900.00, 2009-07 ,        8980.00, 2009-09 ,        9070.00, 2009-12 ,        9170.00, 2010-03 ,        9150.00, 2010-07 ,        9320.00, 2010-12 ,             na,         
2008-06-09 Mo,        7885.00, 2008-07 ,        8050.00, 2008-09 ,        8285.00, 2008-12 ,        8505.00, 2009-03 ,        8645.00, 2009-05 ,        8755.00, 2009-07 ,        8825.00, 2009-09 ,        8935.00, 2009-12 ,        9035.00, 2010-03 ,        9000.00, 2010-07 ,        9180.00, 2010-12 ,             na,         
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,        7935.00, 2008-05 ,        8055.00, 2008-07 ,        8197.00, 2008-09 ,        8402.00, 2008-12 ,        8582.00, 2009-03 ,        8652.00, 2009-05 ,        8530.00, 2009-07 ,        8610.00, 2009-09 ,        8740.00, 2009-12 ,        8800.00, 2010-03 ,        8710.00, 2010-07 ,        8880.00, 2010-12 
2008-05-09 Fr,        7915.00, 2008-05 ,        8045.00, 2008-07 ,        8185.00, 2008-09 ,        8395.00, 2008-12 ,        8580.00, 2009-03 ,        8670.00, 2009-05 ,        8525.00, 2009-07 ,        8580.00, 2009-09 ,        8700.00, 2009-12 ,        8750.00, 2010-03 ,        8600.00, 2010-07 ,        8770.00, 2010-12 
2008-05-08 Th,        8090.00, 2008-05 ,        8220.00, 2008-07 ,        8357.00, 2008-09 ,        8562.00, 2008-12 ,        8740.00, 2009-03 ,        8885.00, 2009-05 ,        8635.00, 2009-07 ,        8695.00, 2009-09 ,        8815.00, 2009-12 ,        8850.00, 2010-03 ,        8680.00, 2010-07 ,        8830.00, 2010-12 
2008-05-07 We,        7950.00, 2008-05 ,        8075.00, 2008-07 ,        8217.00, 2008-09 ,        8425.00, 2008-12 ,        8595.00, 2009-03 ,        8665.00, 2009-05 ,        8565.00, 2009-07 ,        8615.00, 2009-09 ,        8755.00, 2009-12 ,        8695.00, 2010-03 ,        8595.00, 2010-07 ,        8745.00, 2010-12 
2008-05-06 Tu,        8060.00, 2008-05 ,        8180.00, 2008-07 ,        8320.00, 2008-09 ,        8527.00, 2008-12 ,        8690.00, 2009-03 ,        8740.00, 2009-05 ,        8640.00, 2009-07 ,        8710.00, 2009-09 ,        8780.00, 2009-12 ,        8830.00, 2010-03 ,        8660.00, 2010-07 ,        8800.00, 2010-12 
2008-05-05 Mo,        7925.00, 2008-05 ,        8055.00, 2008-07 ,        8197.00, 2008-09 ,        8397.00, 2008-12 ,        8565.00, 2009-03 ,        8620.00, 2009-05 ,        8515.00, 2009-07 ,        8565.00, 2009-09 ,        8670.00, 2009-12 ,        8700.00, 2010-03 ,        8550.00, 2010-07 ,        8690.00, 2010-12 
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,        4595.00, 2007-03 ,        4732.00, 2007-05 ,        4815.00, 2007-07 ,        4890.00, 2007-09 ,        5017.00, 2007-12 ,        5080.00, 2008-03 ,        4960.00, 2008-05 ,        4860.00, 2008-07 ,        4890.00, 2008-12 ,        4580.00, 2009-07 ,             na,         ,             na,         
2007-01-29 Mo,        4565.00, 2007-03 ,        4720.00, 2007-05 ,        4780.00, 2007-07 ,        4850.00, 2007-09 ,        5005.00, 2007-12 ,        5060.00, 2008-03 ,        4930.00, 2008-05 ,        4825.00, 2008-07 ,        4870.00, 2008-12 ,        4550.00, 2009-07 ,             na,         ,             na,         
2007-01-26 Fr,        4635.00, 2007-03 ,        4780.00, 2007-05 ,        4850.00, 2007-07 ,        4920.00, 2007-09 ,        5055.00, 2007-12 ,        5110.00, 2008-03 ,        5020.00, 2008-05 ,        4865.00, 2008-07 ,        4910.00, 2008-12 ,        4600.00, 2009-07 ,             na,         ,             na,         
2007-01-25 Th,        4687.00, 2007-03 ,        4812.00, 2007-05 ,        4905.00, 2007-07 ,        4965.00, 2007-09 ,        5107.00, 2007-12 ,        5160.00, 2008-03 ,        5060.00, 2008-05 ,        4900.00, 2008-07 ,        4950.00, 2008-12 ,        4570.00, 2009-07 ,             na,         ,             na,         
2007-01-24 We,        4660.00, 2007-03 ,        4800.00, 2007-05 ,        4880.00, 2007-07 ,        4947.00, 2007-09 ,        5075.00, 2007-12 ,        5110.00, 2008-03 ,        5030.00, 2008-05 ,        4880.00, 2008-07 ,        4920.00, 2008-12 ,        4580.00, 2009-07 ,             na,         ,             na,         
2007-01-23 Tu,        4802.00, 2007-03 ,        4930.00, 2007-05 ,        5002.00, 2007-07 ,        5060.00, 2007-09 ,        5180.00, 2007-12 ,        5230.00, 2008-03 ,        5150.00, 2008-05 ,        4935.00, 2008-07 ,        4985.00, 2008-12 ,        4620.00, 2009-07 ,             na,         ,             na,         
2007-01-22 Mo,        4650.00, 2007-03 ,        4787.00, 2007-05 ,        4870.00, 2007-07 ,        4930.00, 2007-09 ,        5050.00, 2007-12 ,        5090.00, 2008-03 ,        5010.00, 2008-05 ,        4820.00, 2008-07 ,        4900.00, 2008-12 ,        4570.00, 2009-07 ,             na,         ,             na,         
2007-01-19 Fr,        4670.00, 2007-03 ,        4800.00, 2007-05 ,        4862.00, 2007-07 ,        4900.00, 2007-09 ,        5010.00, 2007-12 ,        5040.00, 2008-03 ,        4940.00, 2008-05 ,        4845.00, 2008-07 ,        4900.00, 2008-12 ,        4550.00, 2009-07 ,             na,         ,             na,         
2007-01-18 Th,        4710.00, 2007-03 ,        4840.00, 2007-05 ,        4895.00, 2007-07 ,        4935.00, 2007-09 ,        5040.00, 2007-12 ,        5070.00, 2008-03 ,        4970.00, 2008-05 ,        4870.00, 2008-07 ,        4920.00, 2008-12 ,        4580.00, 2009-07 ,             na,         ,             na,         
2007-01-17 We,        4770.00, 2007-03 ,        4867.00, 2007-05 ,        4925.00, 2007-07 ,        4975.00, 2007-09 ,        5072.00, 2007-12 ,        5110.00, 2008-03 ,        5000.00, 2008-05 ,        4895.00, 2008-07 ,        4970.00, 2008-12 ,        4600.00, 2009-07 ,             na,         ,             na,         
2007-01-16 Tu,        4640.00, 2007-03 ,        4770.00, 2007-05 ,        4815.00, 2007-07 ,        4865.00, 2007-09 ,        4970.00, 2007-12 ,        4995.00, 2008-03 ,        4900.00, 2008-05 ,        4810.00, 2008-07 ,        4910.00, 2008-12 ,        4510.00, 2009-07 ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,        4795.00, 2007-03 ,        4920.00, 2007-05 ,        4937.00, 2007-07 ,        4980.00, 2007-09 ,        5085.00, 2007-12 ,        5130.00, 2008-03 ,        5000.00, 2008-05 ,        4942.00, 2008-07 ,        5060.00, 2008-12 ,        4705.00, 2009-07 ,             na,         ,             na,         
2007-01-11 Th,        4565.00, 2007-03 ,        4695.00, 2007-05 ,        4700.00, 2007-07 ,        4745.00, 2007-09 ,        4860.00, 2007-12 ,        4910.00, 2008-03 ,        4720.00, 2008-07 ,        4860.00, 2008-12 ,        4560.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-01-10 We,        4495.00, 2007-03 ,        4592.00, 2007-05 ,        4630.00, 2007-07 ,        4677.00, 2007-09 ,        4790.00, 2007-12 ,        4840.00, 2008-03 ,        4705.00, 2008-07 ,        4800.00, 2008-12 ,        4520.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,        4530.00, 2007-03 ,        4652.00, 2007-05 ,        4662.00, 2007-07 ,        4715.00, 2007-09 ,        4815.00, 2007-12 ,        4865.00, 2008-03 ,        4710.00, 2008-07 ,        4830.00, 2008-12 ,        4520.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,        4640.00, 2007-03 ,        4750.00, 2007-05 ,        4735.00, 2007-07 ,        4780.00, 2007-09 ,        4890.00, 2007-12 ,        4940.00, 2008-03 ,        4757.00, 2008-07 ,        4850.00, 2008-12 ,        4550.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,        4702.00, 2007-03 ,        4800.00, 2007-05 ,        4770.00, 2007-07 ,        4815.00, 2007-09 ,        4910.00, 2007-12 ,        4960.00, 2008-03 ,        4760.00, 2008-07 ,        4870.00, 2008-12 ,        4570.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-01-04 Th,        4675.00, 2007-03 ,        4770.00, 2007-05 ,        4730.00, 2007-07 ,        4775.00, 2007-09 ,        4875.00, 2007-12 ,        4920.00, 2008-03 ,        4730.00, 2008-07 ,        4870.00, 2008-12 ,        4550.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-01-03 We,        4765.00, 2007-03 ,        4867.00, 2007-05 ,        4795.00, 2007-07 ,        4840.00, 2007-09 ,        4930.00, 2007-12 ,        4965.00, 2008-03 ,        4770.00, 2008-07 ,        4880.00, 2008-12 ,        4590.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,        5010.00, 2007-03 ,        5080.00, 2007-05 ,        4975.00, 2007-07 ,        4970.00, 2007-09 ,        5120.00, 2007-12 ,        5150.00, 2008-03 ,        4880.00, 2008-07 ,        4940.00, 2008-12 ,        4650.00, 2009-07 ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        5010.00, 2007-03 ,        5080.00, 2007-05 ,        4975.00, 2007-07 ,        4970.00, 2007-09 ,        5120.00, 2007-12 ,        5150.00, 2008-03 ,        4880.00, 2008-07 ,        4940.00, 2008-12 ,        4650.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-12-28 Th,        5042.00, 2007-03 ,        5100.00, 2007-05 ,        4970.00, 2007-07 ,        4980.00, 2007-09 ,        5095.00, 2007-12 ,        5120.00, 2008-03 ,        4830.00, 2008-07 ,        4900.00, 2008-12 ,        4650.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-12-27 We,        5070.00, 2007-03 ,        5150.00, 2007-05 ,        4982.00, 2007-07 ,        5002.00, 2007-09 ,        5097.00, 2007-12 ,        5120.00, 2008-03 ,        4810.00, 2008-07 ,        4890.00, 2008-12 ,        4650.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,        5167.00, 2007-03 ,        5220.00, 2007-05 ,        5045.00, 2007-07 ,        5060.00, 2007-09 ,        5130.00, 2007-12 ,        5140.00, 2008-03 ,        4800.00, 2008-07 ,        4890.00, 2008-12 ,        4610.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        5140.00, 2007-03 ,        5175.00, 2007-05 ,        5037.00, 2007-07 ,        5040.00, 2007-09 ,        5120.00, 2007-12 ,        5130.00, 2008-03 ,        4830.00, 2008-07 ,        4930.00, 2008-12 ,        4650.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-12-21 Th,        5032.00, 2007-03 ,        5077.00, 2007-05 ,        4920.00, 2007-07 ,        4950.00, 2007-09 ,        5040.00, 2007-12 ,        5050.00, 2008-03 ,        4790.00, 2008-07 ,        4870.00, 2008-12 ,        4720.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-12-20 We,        4937.00, 2007-03 ,        5002.00, 2007-05 ,        4865.00, 2007-07 ,        4895.00, 2007-09 ,        4990.00, 2007-12 ,        5030.00, 2008-03 ,        4730.00, 2008-07 ,        4845.00, 2008-12 ,        4690.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,        4920.00, 2007-03 ,        4982.00, 2007-05 ,        4857.00, 2007-07 ,        4885.00, 2007-09 ,        4972.00, 2007-12 ,        5000.00, 2008-03 ,        4760.00, 2008-07 ,        4850.00, 2008-12 ,        4720.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,        4875.00, 2007-03 ,        4947.00, 2007-05 ,        4840.00, 2007-07 ,        4870.00, 2007-09 ,        4945.00, 2007-12 ,        4980.00, 2008-03 ,        4750.00, 2008-07 ,        4850.00, 2008-12 ,        4730.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,        4942.00, 2007-03 ,        5010.00, 2007-05 ,        4910.00, 2007-07 ,        4920.00, 2007-09 ,        5010.00, 2007-12 ,        5030.00, 2008-03 ,        4800.00, 2008-07 ,        4870.00, 2008-12 ,        4750.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-12-14 Th,        4770.00, 2006-12 ,        4915.00, 2007-03 ,        4990.00, 2007-05 ,        4885.00, 2007-07 ,        4910.00, 2007-09 ,        4987.00, 2007-12 ,        5020.00, 2008-03 ,        4780.00, 2008-07 ,        4890.00, 2008-12 ,        4730.00, 2009-07 ,             na,         ,             na,         
2006-12-13 We,        4725.00, 2006-12 ,        4885.00, 2007-03 ,        4972.00, 2007-05 ,        4857.00, 2007-07 ,        4870.00, 2007-09 ,        4955.00, 2007-12 ,        4990.00, 2008-03 ,        4735.00, 2008-07 ,        4775.00, 2008-12 ,        4640.00, 2009-07 ,             na,         ,             na,         
2006-12-12 Tu,        4650.00, 2006-12 ,        4820.00, 2007-03 ,        4910.00, 2007-05 ,        4787.00, 2007-07 ,        4790.00, 2007-09 ,        4875.00, 2007-12 ,        4905.00, 2008-03 ,        4675.00, 2008-07 ,        4720.00, 2008-12 ,        4590.00, 2009-07 ,             na,         ,             na,         
2006-12-11 Mo,        4750.00, 2006-12 ,        4900.00, 2007-03 ,        4980.00, 2007-05 ,        4835.00, 2007-07 ,        4845.00, 2007-09 ,        4930.00, 2007-12 ,        4955.00, 2008-03 ,        4675.00, 2008-07 ,        4720.00, 2008-12 ,        4580.00, 2009-07 ,             na,         ,             na,         
2006-12-08 Fr,        4690.00, 2006-12 ,        4857.00, 2007-03 ,        4940.00, 2007-05 ,        4785.00, 2007-07 ,        4800.00, 2007-09 ,        4875.00, 2007-12 ,        4900.00, 2008-03 ,        4600.00, 2008-07 ,        4620.00, 2008-12 ,        4540.00, 2009-07 ,             na,         ,             na,         
2006-12-07 Th,        4775.00, 2006-12 ,        4957.00, 2007-03 ,        5022.00, 2007-05 ,        4835.00, 2007-07 ,        4840.00, 2007-09 ,        4920.00, 2007-12 ,        4940.00, 2008-03 ,        4620.00, 2008-07 ,        4625.00, 2008-12 ,        4550.00, 2009-07 ,             na,         ,             na,         
2006-12-06 We,        4750.00, 2006-12 ,        4955.00, 2007-03 ,        5000.00, 2007-05 ,        4825.00, 2007-07 ,        4815.00, 2007-09 ,        4865.00, 2007-12 ,        4900.00, 2008-03 ,        4575.00, 2008-07 ,        4630.00, 2008-12 ,        4500.00, 2009-07 ,             na,         ,             na,         
2006-12-05 Tu,        4980.00, 2006-12 ,        5172.00, 2007-03 ,        5205.00, 2007-05 ,        4990.00, 2007-07 ,        4975.00, 2007-09 ,        5015.00, 2007-12 ,        5020.00, 2008-03 ,        4710.00, 2008-07 ,        4720.00, 2008-12 ,        4500.00, 2009-07 ,             na,         ,             na,         
2006-12-04 Mo,        4995.00, 2006-12 ,        5180.00, 2007-03 ,        5220.00, 2007-05 ,        5005.00, 2007-07 ,        5010.00, 2007-09 ,        5045.00, 2007-12 ,        5040.00, 2008-03 ,        4730.00, 2008-07 ,        4735.00, 2008-12 ,        4550.00, 2009-07 ,             na,         ,             na,         
2006-12-01 Fr,        5000.00, 2006-12 ,        5207.00, 2007-03 ,        5250.00, 2007-05 ,        5030.00, 2007-07 ,        5020.00, 2007-09 ,        5080.00, 2007-12 ,        5050.00, 2008-03 ,        4760.00, 2008-07 ,        4800.00, 2008-12 ,        4570.00, 2009-07 ,             na,         ,             na,         
2006-11-30 Th,        5020.00, 2006-12 ,        5215.00, 2007-03 ,        5260.00, 2007-05 ,        5050.00, 2007-07 ,        5040.00, 2007-09 ,        5095.00, 2007-12 ,        5100.00, 2008-03 ,        4780.00, 2008-07 ,        4830.00, 2008-12 ,        4560.00, 2009-07 ,             na,         ,             na,         
2006-11-29 We,        4905.00, 2006-12 ,        5115.00, 2007-03 ,        5160.00, 2007-05 ,        4940.00, 2007-07 ,        4950.00, 2007-09 ,        4987.00, 2007-12 ,        5010.00, 2008-03 ,        4705.00, 2008-07 ,        4760.00, 2008-12 ,        4550.00, 2009-07 ,             na,         ,             na,         
2006-11-28 Tu,        4872.00, 2006-12 ,        5080.00, 2007-03 ,        5125.00, 2007-05 ,        4920.00, 2007-07 ,        4900.00, 2007-09 ,        4960.00, 2007-12 ,        4985.00, 2008-03 ,        4685.00, 2008-07 ,        4750.00, 2008-12 ,        4560.00, 2009-07 ,             na,         ,             na,         
2006-11-27 Mo,        4902.00, 2006-12 ,        5140.00, 2007-03 ,        5165.00, 2007-05 ,        4920.00, 2007-07 ,        4870.00, 2007-09 ,        4925.00, 2007-12 ,        4930.00, 2008-03 ,        4660.00, 2008-07 ,        4720.00, 2008-12 ,        4580.00, 2009-07 ,             na,         ,             na,         
2006-11-24 Fr,        5000.00, 2006-12 ,        5190.00, 2007-03 ,        5205.00, 2007-05 ,        5022.00, 2007-07 ,        4980.00, 2007-09 ,        5040.00, 2007-12 ,        5060.00, 2008-03 ,        4760.00, 2008-07 ,        4860.00, 2008-12 ,        4640.00, 2009-07 ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,        4862.00, 2006-12 ,        5062.00, 2007-03 ,        5070.00, 2007-05 ,        4870.00, 2007-07 ,        4875.00, 2007-09 ,        4915.00, 2007-12 ,        4940.00, 2008-03 ,        4535.00, 2008-07 ,        4610.00, 2008-12 ,        4540.00, 2009-07 ,             na,         ,             na,         
2006-11-21 Tu,        4797.00, 2006-12 ,        5017.00, 2007-03 ,        5025.00, 2007-05 ,        4745.00, 2007-07 ,        4755.00, 2007-09 ,        4820.00, 2007-12 ,        4820.00, 2008-03 ,        4510.00, 2008-07 ,        4600.00, 2008-12 ,        4510.00, 2009-07 ,             na,         ,             na,         
2006-11-20 Mo,        4750.00, 2006-12 ,        4937.00, 2007-03 ,        4940.00, 2007-05 ,        4682.00, 2007-07 ,        4680.00, 2007-09 ,        4742.00, 2007-12 ,        4740.00, 2008-03 ,        4490.00, 2008-07 ,        4570.00, 2008-12 ,        4490.00, 2009-07 ,             na,         ,             na,         
2006-11-17 Fr,        4740.00, 2006-12 ,        4940.00, 2007-03 ,        4935.00, 2007-05 ,        4700.00, 2007-07 ,        4670.00, 2007-09 ,        4750.00, 2007-12 ,        4750.00, 2008-03 ,        4530.00, 2008-07 ,        4610.00, 2008-12 ,        4530.00, 2009-07 ,             na,         ,             na,         
2006-11-16 Th,        4687.00, 2006-12 ,        4890.00, 2007-03 ,        4872.00, 2007-05 ,        4647.00, 2007-07 ,        4640.00, 2007-09 ,        4732.00, 2007-12 ,        4735.00, 2008-03 ,        4500.00, 2008-07 ,        4580.00, 2008-12 ,        4510.00, 2009-07 ,             na,         ,             na,         
2006-11-15 We,        4815.00, 2006-12 ,        5025.00, 2007-03 ,        5015.00, 2007-05 ,        4715.00, 2007-07 ,        4710.00, 2007-09 ,        4810.00, 2007-12 ,        4810.00, 2008-03 ,        4530.00, 2008-07 ,        4605.00, 2008-12 ,        4540.00, 2009-07 ,             na,         ,             na,         
2006-11-14 Tu,        4865.00, 2006-12 ,        5060.00, 2007-03 ,        5045.00, 2007-05 ,        4740.00, 2007-07 ,        4740.00, 2007-09 ,        4840.00, 2007-12 ,        4840.00, 2008-03 ,        4590.00, 2008-07 ,        4670.00, 2008-12 ,        4590.00, 2009-07 ,             na,         ,             na,         
2006-11-13 Mo,        4770.00, 2006-12 ,        4987.00, 2007-03 ,        5005.00, 2007-05 ,        4670.00, 2007-07 ,        4675.00, 2007-09 ,        4775.00, 2007-12 ,        4770.00, 2008-03 ,        4585.00, 2008-07 ,        4660.00, 2008-12 ,        4600.00, 2009-07 ,             na,         ,             na,         
2006-11-10 Fr,        4805.00, 2006-12 ,        5010.00, 2007-03 ,        4970.00, 2007-05 ,        4670.00, 2007-07 ,        4670.00, 2007-09 ,        4730.00, 2007-12 ,        4750.00, 2008-03 ,        4640.00, 2008-07 ,        4710.00, 2008-12 ,        4620.00, 2009-07 ,             na,         ,             na,         
2006-11-09 Th,        4880.00, 2006-12 ,        5085.00, 2007-03 ,        5015.00, 2007-05 ,        4735.00, 2007-07 ,        4735.00, 2007-09 ,        4840.00, 2007-12 ,        4830.00, 2008-03 ,        4600.00, 2008-07 ,        4675.00, 2008-12 ,        4650.00, 2009-07 ,             na,         ,             na,         
2006-11-08 We,        5040.00, 2006-12 ,        5255.00, 2007-03 ,        5155.00, 2007-05 ,        4822.00, 2007-07 ,        4820.00, 2007-09 ,        4900.00, 2007-12 ,        4890.00, 2008-03 ,        4725.00, 2008-07 ,        4780.00, 2008-12 ,        4730.00, 2009-07 ,             na,         ,             na,         
2006-11-07 Tu,        4970.00, 2006-12 ,        5190.00, 2007-03 ,        5050.00, 2007-05 ,        4787.00, 2007-07 ,        4790.00, 2007-09 ,        4875.00, 2007-12 ,        4875.00, 2008-03 ,        4735.00, 2008-07 ,        4800.00, 2008-12 ,        4755.00, 2009-07 ,             na,         ,             na,         
2006-11-06 Mo,        4980.00, 2006-12 ,        5187.00, 2007-03 ,        5035.00, 2007-05 ,        4765.00, 2007-07 ,        4765.00, 2007-09 ,        4840.00, 2007-12 ,        4845.00, 2008-03 ,        4680.00, 2008-07 ,        4730.00, 2008-12 ,        4700.00, 2009-07 ,             na,         ,             na,         
2006-11-03 Fr,        4925.00, 2006-12 ,        5140.00, 2007-03 ,        4980.00, 2007-05 ,        4690.00, 2007-07 ,        4690.00, 2007-09 ,        4785.00, 2007-12 ,        4790.00, 2008-03 ,        4675.00, 2008-07 ,        4730.00, 2008-12 ,        4610.00, 2009-07 ,             na,         ,             na,         
2006-11-02 Th,        4915.00, 2006-12 ,        5105.00, 2007-03 ,        4932.00, 2007-05 ,        4642.00, 2007-07 ,        4645.00, 2007-09 ,        4700.00, 2007-12 ,        4710.00, 2008-03 ,        4635.00, 2008-07 ,        4700.00, 2008-12 ,        4630.00, 2009-07 ,             na,         ,             na,         
2006-11-01 We,        4875.00, 2006-12 ,        5085.00, 2007-03 ,        4930.00, 2007-05 ,        4650.00, 2007-07 ,        4650.00, 2007-09 ,        4710.00, 2007-12 ,        4720.00, 2008-03 ,        4665.00, 2008-07 ,        4745.00, 2008-12 ,        4550.00, 2009-07 ,             na,         ,             na,         
2006-10-31 Tu,        4830.00, 2006-12 ,        5030.00, 2007-03 ,        4840.00, 2007-05 ,        4585.00, 2007-07 ,        4600.00, 2007-09 ,        4635.00, 2007-12 ,        4650.00, 2008-03 ,        4580.00, 2008-07 ,        4640.00, 2008-12 ,        4550.00, 2009-07 ,             na,         ,             na,         
2006-10-30 Mo,        5010.00, 2006-12 ,        5205.00, 2007-03 ,        5000.00, 2007-05 ,        4660.00, 2007-07 ,        4660.00, 2007-09 ,        4720.00, 2007-12 ,        4730.00, 2008-03 ,        4500.00, 2008-07 ,        4590.00, 2008-12 ,        4490.00, 2009-07 ,             na,         ,             na,         
2006-10-27 Fr,        5085.00, 2006-12 ,        5250.00, 2007-03 ,        5055.00, 2007-05 ,        4665.00, 2007-07 ,        4650.00, 2007-09 ,        4705.00, 2007-12 ,        4710.00, 2008-03 ,        4510.00, 2008-07 ,        4590.00, 2008-12 ,        4500.00, 2009-07 ,             na,         ,             na,         
2006-10-26 Th,        5075.00, 2006-12 ,        5245.00, 2007-03 ,        5080.00, 2007-05 ,        4690.00, 2007-07 ,        4690.00, 2007-09 ,        4755.00, 2007-12 ,        4760.00, 2008-03 ,        4600.00, 2008-07 ,        4680.00, 2008-12 ,        4550.00, 2009-07 ,             na,         ,             na,         
2006-10-25 We,        5167.00, 2006-12 ,        5330.00, 2007-03 ,        5125.00, 2007-05 ,        4670.00, 2007-07 ,        4670.00, 2007-09 ,        4775.00, 2007-12 ,        4800.00, 2008-03 ,        4555.00, 2008-07 ,        4635.00, 2008-12 ,        4550.00, 2009-07 ,             na,         ,             na,         
2006-10-24 Tu,        5225.00, 2006-12 ,        5380.00, 2007-03 ,        5130.00, 2007-05 ,        4685.00, 2007-07 ,        4685.00, 2007-09 ,        4785.00, 2007-12 ,        4775.00, 2008-03 ,        4595.00, 2008-07 ,        4680.00, 2008-12 ,        4600.00, 2009-07 ,             na,         ,             na,         
2006-10-23 Mo,        5170.00, 2006-12 ,        5315.00, 2007-03 ,        5100.00, 2007-05 ,        4695.00, 2007-07 ,        4680.00, 2007-09 ,        4760.00, 2007-12 ,        4770.00, 2008-03 ,        4600.00, 2008-07 ,        4700.00, 2008-12 ,        4550.00, 2009-07 ,             na,         ,             na,         
2006-10-20 Fr,        5050.00, 2006-12 ,        5245.00, 2007-03 ,        5015.00, 2007-05 ,        4660.00, 2007-07 ,        4620.00, 2007-09 ,        4735.00, 2007-12 ,        4750.00, 2008-03 ,        4530.00, 2008-07 ,        4600.00, 2008-12 ,        4530.00, 2009-07 ,             na,         ,             na,         
2006-10-19 Th,        5130.00, 2006-12 ,        5245.00, 2007-03 ,        5015.00, 2007-05 ,        4585.00, 2007-07 ,        4620.00, 2007-09 ,        4647.00, 2007-12 ,        4650.00, 2008-03 ,        4480.00, 2008-07 ,        4560.00, 2008-12 ,        4500.00, 2009-07 ,             na,         ,             na,         
2006-10-18 We,        5125.00, 2006-12 ,        5190.00, 2007-03 ,        5030.00, 2007-05 ,        4605.00, 2007-07 ,        4600.00, 2007-09 ,        4635.00, 2007-12 ,        4640.00, 2008-03 ,        4490.00, 2008-07 ,        4580.00, 2008-12 ,        4530.00, 2009-07 ,             na,         ,             na,         
2006-10-17 Tu,        5310.00, 2006-12 ,        5375.00, 2007-03 ,        5180.00, 2007-05 ,        4670.00, 2007-07 ,        4680.00, 2007-09 ,        4735.00, 2007-12 ,        4740.00, 2008-03 ,        4555.00, 2008-07 ,        4620.00, 2008-12 ,        4545.00, 2009-07 ,             na,         ,             na,         
2006-10-16 Mo,        5425.00, 2006-12 ,        5445.00, 2007-03 ,        5225.00, 2007-05 ,        4645.00, 2007-07 ,        4670.00, 2007-09 ,        4645.00, 2007-12 ,        4640.00, 2008-03 ,        4565.00, 2008-07 ,        4630.00, 2008-12 ,        4570.00, 2009-07 ,             na,         ,             na,         
2006-10-13 Fr,        5255.00, 2006-12 ,        5320.00, 2007-03 ,        5185.00, 2007-05 ,        4625.00, 2007-07 ,        4640.00, 2007-09 ,        4710.00, 2007-12 ,        4700.00, 2008-03 ,        4590.00, 2008-07 ,        4670.00, 2008-12 ,        4600.00, 2009-07 ,             na,         ,             na,         
2006-10-12 Th,        5155.00, 2006-12 ,        5250.00, 2007-03 ,        5090.00, 2007-05 ,        4460.00, 2007-07 ,        4515.00, 2007-09 ,        4580.00, 2007-12 ,        4580.00, 2008-03 ,        4600.00, 2008-07 ,        4700.00, 2008-12 ,        4687.00, 2009-07 ,             na,         ,             na,         
2006-10-11 We,        5310.00, 2006-12 ,        5445.00, 2007-03 ,        5285.00, 2007-05 ,        4440.00, 2007-07 ,        4490.00, 2007-09 ,        4635.00, 2007-12 ,        4660.00, 2008-03 ,        4555.00, 2008-07 ,        4630.00, 2008-12 ,        4630.00, 2009-07 ,             na,         ,             na,         
2006-10-10 Tu,        5010.00, 2006-12 ,        5145.00, 2007-03 ,        4990.00, 2007-05 ,        4547.00, 2007-07 ,        4580.00, 2007-09 ,        4685.00, 2007-12 ,        4700.00, 2008-03 ,        4690.00, 2008-07 ,        4760.00, 2008-12 ,        4675.00, 2009-07 ,             na,         ,             na,         
2006-10-09 Mo,        4940.00, 2006-12 ,        5075.00, 2007-03 ,        5045.00, 2007-05 ,        4790.00, 2007-07 ,        4830.00, 2007-09 ,        4900.00, 2007-12 ,        4840.00, 2008-03 ,        4840.00, 2008-07 ,        4870.00, 2008-12 ,        4775.00, 2009-07 ,             na,         ,             na,         
2006-10-06 Fr,        4640.00, 2006-12 ,        4775.00, 2007-03 ,        4745.00, 2007-05 ,        4685.00, 2007-07 ,        4660.00, 2007-09 ,        4810.00, 2007-12 ,        4850.00, 2008-03 ,        4810.00, 2008-07 ,        4865.00, 2008-12 ,        4750.00, 2009-07 ,             na,         ,             na,         
2006-10-05 Th,        4640.00, 2006-12 ,        4775.00, 2007-03 ,        4775.00, 2007-05 ,        4740.00, 2007-07 ,        4750.00, 2007-09 ,        4832.00, 2007-12 ,        4850.00, 2008-03 ,        4820.00, 2008-07 ,        4870.00, 2008-12 ,        4840.00, 2009-07 ,             na,         ,             na,         
2006-10-04 We,        4650.00, 2006-12 ,        4795.00, 2007-03 ,        4790.00, 2007-05 ,        4770.00, 2007-07 ,        4790.00, 2007-09 ,        4935.00, 2007-12 ,        4930.00, 2008-03 ,        4925.00, 2008-07 ,        4960.00, 2008-12 ,        4945.00, 2009-07 ,             na,         ,             na,         
2006-10-03 Tu,        4395.00, 2006-12 ,        4565.00, 2007-03 ,        4600.00, 2007-05 ,        4635.00, 2007-07 ,        4690.00, 2007-09 ,        4787.00, 2007-12 ,        4850.00, 2008-03 ,        4880.00, 2008-07 ,        4960.00, 2008-12 ,        4970.00, 2009-07 ,             na,         ,             na,         
2006-10-02 Mo,        4460.00, 2006-12 ,        4630.00, 2007-03 ,        4650.00, 2007-05 ,        4655.00, 2007-07 ,        4710.00, 2007-09 ,        4800.00, 2007-12 ,        4840.00, 2008-03 ,        4890.00, 2008-07 ,        4950.00, 2008-12 ,        4950.00, 2009-07 ,             na,         ,             na,         
2006-09-29 Fr,        4430.00, 2006-12 ,        4580.00, 2007-03 ,        4600.00, 2007-05 ,        4600.00, 2007-07 ,        4650.00, 2007-09 ,        4760.00, 2007-12 ,        4800.00, 2008-03 ,        4815.00, 2008-07 ,        4850.00, 2008-12 ,        4840.00, 2009-07 ,             na,         ,             na,         
2006-09-28 Th,        4455.00, 2006-12 ,        4590.00, 2007-03 ,        4620.00, 2007-05 ,        4645.00, 2007-07 ,        4720.00, 2007-09 ,        4830.00, 2007-12 ,        4890.00, 2008-03 ,        4920.00, 2008-07 ,        5000.00, 2008-12 ,        4980.00, 2009-07 ,             na,         ,             na,         
2006-09-27 We,        4242.00, 2006-12 ,        4425.00, 2007-03 ,        4485.00, 2007-05 ,        4510.00, 2007-07 ,        4590.00, 2007-09 ,        4710.00, 2007-12 ,        4770.00, 2008-03 ,        4810.00, 2008-07 ,        4915.00, 2008-12 ,        4860.00, 2009-07 ,             na,         ,             na,         
2006-09-26 Tu,        4230.00, 2006-12 ,        4405.00, 2007-03 ,        4482.00, 2007-05 ,        4532.00, 2007-07 ,        4615.00, 2007-09 ,        4740.00, 2007-12 ,        4800.00, 2008-03 ,        4837.00, 2008-07 ,        4940.00, 2008-12 ,        4880.00, 2009-07 ,             na,         ,             na,         
2006-09-25 Mo,        4137.00, 2006-12 ,        4320.00, 2007-03 ,        4410.00, 2007-05 ,        4440.00, 2007-07 ,        4520.00, 2007-09 ,        4640.00, 2007-12 ,        4700.00, 2008-03 ,        4720.00, 2008-07 ,        4810.00, 2008-12 ,        4750.00, 2009-07 ,             na,         ,             na,         
2006-09-22 Fr,        4190.00, 2006-12 ,        4362.00, 2007-03 ,        4440.00, 2007-05 ,        4480.00, 2007-07 ,        4560.00, 2007-09 ,        4665.00, 2007-12 ,        4720.00, 2008-03 ,        4745.00, 2008-07 ,        4840.00, 2008-12 ,        4795.00, 2009-07 ,             na,         ,             na,         
2006-09-21 Th,        4215.00, 2006-12 ,        4392.00, 2007-03 ,        4460.00, 2007-05 ,        4507.00, 2007-07 ,        4580.00, 2007-09 ,        4720.00, 2007-12 ,        4770.00, 2008-07 ,        4840.00, 2008-12 ,        4730.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-09-20 We,        4077.00, 2006-12 ,        4255.00, 2007-03 ,        4350.00, 2007-05 ,        4397.00, 2007-07 ,        4480.00, 2007-09 ,        4600.00, 2007-12 ,        4657.00, 2008-07 ,        4745.00, 2008-12 ,        4720.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,        4090.00, 2006-12 ,        4260.00, 2007-03 ,        4360.00, 2007-05 ,        4410.00, 2007-07 ,        4490.00, 2007-09 ,        4607.00, 2007-12 ,        4640.00, 2008-07 ,        4720.00, 2008-12 ,        4680.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,        3955.00, 2006-12 ,        4130.00, 2007-03 ,        4225.00, 2007-05 ,        4285.00, 2007-07 ,        4375.00, 2007-09 ,        4497.00, 2007-12 ,        4535.00, 2008-07 ,        4635.00, 2008-12 ,        4600.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,        3925.00, 2006-12 ,        4100.00, 2007-03 ,        4200.00, 2007-05 ,        4270.00, 2007-07 ,        4360.00, 2007-09 ,        4480.00, 2007-12 ,        4515.00, 2008-07 ,        4625.00, 2008-12 ,        4600.00, 2009-07 ,             na,         ,             na,         ,             na,         
2006-09-14 Th,        3770.00, 2006-09 ,        3905.00, 2006-12 ,        4092.00, 2007-03 ,        4180.00, 2007-05 ,        4240.00, 2007-07 ,        4330.00, 2007-09 ,        4475.00, 2007-12 ,        4520.00, 2008-07 ,        4620.00, 2008-12 ,        4610.00, 2009-07 ,             na,         ,             na,         
2006-09-13 We,        3815.00, 2006-09 ,        3975.00, 2006-12 ,        4162.00, 2007-03 ,        4255.00, 2007-05 ,        4307.00, 2007-07 ,        4400.00, 2007-09 ,        4532.00, 2007-12 ,        4560.00, 2008-07 ,        4670.00, 2008-12 ,        4660.00, 2009-07 ,             na,         ,             na,         
2006-09-12 Tu,        3887.00, 2006-09 ,        4025.00, 2006-12 ,        4210.00, 2007-03 ,        4305.00, 2007-05 ,        4357.00, 2007-07 ,        4450.00, 2007-09 ,        4580.00, 2007-12 ,        4605.00, 2008-07 ,        4700.00, 2008-12 ,        4690.00, 2009-07 ,             na,         ,             na,         
2006-09-11 Mo,        3980.00, 2006-09 ,        4130.00, 2006-12 ,        4305.00, 2007-03 ,        4400.00, 2007-05 ,        4455.00, 2007-07 ,        4550.00, 2007-09 ,        4667.00, 2007-12 ,        4685.00, 2008-07 ,        4770.00, 2008-12 ,        4770.00, 2009-07 ,             na,         ,             na,         
2006-09-08 Fr,        4000.00, 2006-09 ,        4155.00, 2006-12 ,        4340.00, 2007-03 ,        4410.00, 2007-05 ,        4472.00, 2007-07 ,        4555.00, 2007-09 ,        4692.00, 2007-12 ,        4705.00, 2008-07 ,        4790.00, 2008-12 ,        4790.00, 2009-07 ,             na,         ,             na,         
2006-09-07 Th,        4035.00, 2006-09 ,        4202.00, 2006-12 ,        4377.00, 2007-03 ,        4465.00, 2007-05 ,        4512.00, 2007-07 ,        4590.00, 2007-09 ,        4722.00, 2007-12 ,        4755.00, 2008-07 ,        4820.00, 2008-12 ,        4825.00, 2009-07 ,             na,         ,             na,         
2006-09-06 We,        3990.00, 2006-09 ,        4170.00, 2006-12 ,        4352.00, 2007-03 ,        4435.00, 2007-05 ,        4475.00, 2007-07 ,        4555.00, 2007-09 ,        4700.00, 2007-12 ,        4720.00, 2008-07 ,        4800.00, 2008-12 ,        4800.00, 2009-07 ,             na,         ,             na,         
2006-09-05 Tu,        4040.00, 2006-09 ,        4220.00, 2006-12 ,        4387.00, 2007-03 ,        4480.00, 2007-05 ,        4532.00, 2007-07 ,        4615.00, 2007-09 ,        4747.00, 2007-12 ,        4800.00, 2008-07 ,        4870.00, 2008-12 ,        4850.00, 2009-07 ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,        4012.00, 2006-09 ,        4195.00, 2006-12 ,        4390.00, 2007-03 ,        4460.00, 2007-05 ,        4510.00, 2007-07 ,        4595.00, 2007-09 ,        4750.00, 2007-12 ,        4790.00, 2008-07 ,        4860.00, 2008-12 ,        4840.00, 2009-07 ,             na,         ,             na,         
2006-08-31 Th,        4040.00, 2006-09 ,        4222.00, 2006-12 ,        4390.00, 2007-03 ,        4492.00, 2007-05 ,        4550.00, 2007-07 ,        4630.00, 2007-09 ,        4790.00, 2007-12 ,        4810.00, 2008-07 ,        4860.00, 2008-12 ,        4810.00, 2009-07 ,             na,         ,             na,         
2006-08-30 We,        3975.00, 2006-09 ,        4165.00, 2006-12 ,        4365.00, 2007-03 ,        4435.00, 2007-05 ,        4490.00, 2007-07 ,        4575.00, 2007-09 ,        4727.00, 2007-12 ,        4780.00, 2008-07 ,        4810.00, 2008-12 ,        4805.00, 2009-07 ,             na,         ,             na,         
2006-08-29 Tu,        3805.00, 2006-09 ,        4007.00, 2006-12 ,        4195.00, 2007-03 ,        4280.00, 2007-05 ,        4335.00, 2007-07 ,        4425.00, 2007-09 ,        4572.00, 2007-12 ,        4650.00, 2008-07 ,        4730.00, 2008-12 ,        4720.00, 2009-07 ,             na,         ,             na,         
2006-08-28 Mo,        3847.00, 2006-09 ,        4042.00, 2006-12 ,        4240.00, 2007-03 ,        4320.00, 2007-05 ,        4372.00, 2007-07 ,        4465.00, 2007-09 ,        4600.00, 2007-12 ,        4695.00, 2008-07 ,        4770.00, 2008-12 ,        4750.00, 2009-07 ,             na,         ,             na,         
2006-08-25 Fr,        3785.00, 2006-09 ,        3982.00, 2006-12 ,        4175.00, 2007-03 ,        4265.00, 2007-05 ,        4317.00, 2007-07 ,        4395.00, 2007-09 ,        4552.00, 2007-12 ,        4657.00, 2008-07 ,        4740.00, 2008-12 ,        4740.00, 2009-07 ,             na,         ,             na,         
2006-08-24 Th,        3755.00, 2006-09 ,        3957.00, 2006-12 ,        4145.00, 2007-03 ,        4235.00, 2007-05 ,        4292.00, 2007-07 ,        4375.00, 2007-09 ,        4535.00, 2007-12 ,        4640.00, 2008-07 ,        4720.00, 2008-12 ,        4720.00, 2009-07 ,             na,         ,             na,         
2006-08-23 We,        3660.00, 2006-09 ,        3870.00, 2006-12 ,        4045.00, 2007-03 ,        4150.00, 2007-05 ,        4205.00, 2007-07 ,        4297.00, 2007-09 ,        4435.00, 2007-12 ,        4542.00, 2008-07 ,        4645.00, 2008-12 ,        4650.00, 2009-07 ,             na,         ,             na,         
2006-08-22 Tu,        3597.00, 2006-09 ,        3800.00, 2006-12 ,        3980.00, 2007-03 ,        4075.00, 2007-05 ,        4152.00, 2007-07 ,        4235.00, 2007-09 ,        4380.00, 2007-12 ,        4485.00, 2008-07 ,        4600.00, 2008-12 ,        4600.00, 2009-07 ,             na,         ,             na,         
2006-08-21 Mo,        3657.00, 2006-09 ,        3855.00, 2006-12 ,        4050.00, 2007-03 ,        4135.00, 2007-05 ,        4200.00, 2007-07 ,        4280.00, 2007-09 ,        4435.00, 2007-12 ,        4530.00, 2008-07 ,        4600.00, 2008-12 ,        4600.00, 2009-07 ,             na,         ,             na,         
2006-08-18 Fr,        3645.00, 2006-09 ,        3832.00, 2006-12 ,        4020.00, 2007-03 ,        4110.00, 2007-05 ,        4175.00, 2007-07 ,        4255.00, 2007-09 ,        4412.00, 2007-12 ,        4520.00, 2008-07 ,        4600.00, 2008-12 ,        4590.00, 2009-07 ,             na,         ,             na,         
2006-08-17 Th,        3635.00, 2006-09 ,        3830.00, 2006-12 ,        4005.00, 2007-03 ,        4110.00, 2007-05 ,        4175.00, 2007-07 ,        4255.00, 2007-09 ,        4412.00, 2007-12 ,        4510.00, 2008-07 ,        4580.00, 2008-12 ,        4590.00, 2009-07 ,             na,         ,             na,         
2006-08-16 We,        3715.00, 2006-09 ,        3915.00, 2006-12 ,        4100.00, 2007-03 ,        4210.00, 2007-05 ,        4250.00, 2007-07 ,        4330.00, 2007-09 ,        4480.00, 2007-12 ,        4580.00, 2008-07 ,        4650.00, 2008-12 ,        4670.00, 2009-07 ,             na,         ,             na,         
2006-08-15 Tu,        3767.00, 2006-09 ,        3972.00, 2006-12 ,        4145.00, 2007-03 ,        4245.00, 2007-05 ,        4305.00, 2007-07 ,        4390.00, 2007-09 ,        4545.00, 2007-12 ,        4640.00, 2008-07 ,        4690.00, 2008-12 ,        4700.00, 2009-07 ,             na,         ,             na,         
2006-08-14 Mo,        3740.00, 2006-09 ,        3942.00, 2006-12 ,        4120.00, 2007-03 ,        4220.00, 2007-05 ,        4280.00, 2007-07 ,        4355.00, 2007-09 ,        4500.00, 2007-12 ,        4605.00, 2008-07 ,        4660.00, 2008-12 ,        4640.00, 2009-07 ,             na,         ,             na,         
2006-08-11 Fr,        3737.00, 2006-09 ,        3955.00, 2006-12 ,        4137.00, 2007-03 ,        4240.00, 2007-05 ,        4285.00, 2007-07 ,        4370.00, 2007-09 ,        4525.00, 2007-12 ,        4610.00, 2008-07 ,        4680.00, 2008-12 ,        4690.00, 2009-07 ,             na,         ,             na,         
2006-08-10 Th,        3865.00, 2006-09 ,        4075.00, 2006-12 ,        4257.00, 2007-03 ,        4355.00, 2007-05 ,        4415.00, 2007-07 ,        4500.00, 2007-09 ,        4640.00, 2007-12 ,        4720.00, 2008-07 ,        4790.00, 2008-12 ,        4800.00, 2009-07 ,             na,         ,             na,         
2006-08-09 We,        3880.00, 2006-09 ,        4092.00, 2006-12 ,        4265.00, 2007-03 ,        4360.00, 2007-05 ,        4422.00, 2007-07 ,        4500.00, 2007-09 ,        4650.00, 2007-12 ,        4725.00, 2008-07 ,        4790.00, 2008-12 ,        4810.00, 2009-07 ,             na,         ,             na,         
2006-08-08 Tu,        3840.00, 2006-09 ,        4052.00, 2006-12 ,        4227.00, 2007-03 ,        4320.00, 2007-05 ,        4390.00, 2007-07 ,        4470.00, 2007-09 ,        4595.00, 2007-12 ,        4700.00, 2008-07 ,        4740.00, 2008-12 ,        4760.00, 2009-07 ,             na,         ,             na,         
2006-08-07 Mo,        3930.00, 2006-09 ,        4137.00, 2006-12 ,        4322.00, 2007-03 ,        4415.00, 2007-05 ,        4465.00, 2007-07 ,        4535.00, 2007-09 ,        4690.00, 2007-12 ,        4770.00, 2008-07 ,        4800.00, 2008-12 ,        4820.00, 2009-07 ,             na,         ,             na,         
2006-08-04 Fr,        3960.00, 2006-09 ,        4172.00, 2006-12 ,        4350.00, 2007-03 ,        4440.00, 2007-05 ,        4495.00, 2007-07 ,        4565.00, 2007-09 ,        4715.00, 2007-12 ,        4800.00, 2008-07 ,        4850.00, 2008-12 ,        4850.00, 2009-07 ,             na,         ,             na,         
2006-08-03 Th,        3952.00, 2006-09 ,        4145.00, 2006-12 ,        4350.00, 2007-03 ,        4440.00, 2007-05 ,        4470.00, 2007-07 ,        4540.00, 2007-09 ,        4690.00, 2007-12 ,        4795.00, 2008-07 ,        4860.00, 2008-12 ,        4860.00, 2009-07 ,             na,         ,             na,         
2006-08-02 We,        4015.00, 2006-09 ,        4215.00, 2006-12 ,        4390.00, 2007-03 ,        4480.00, 2007-05 ,        4535.00, 2007-07 ,        4600.00, 2007-09 ,        4735.00, 2007-12 ,        4805.00, 2008-07 ,        4860.00, 2008-12 ,        4860.00, 2009-07 ,             na,         ,             na,         
2006-08-01 Tu,        3925.00, 2006-09 ,        4132.00, 2006-12 ,        4312.00, 2007-03 ,        4400.00, 2007-05 ,        4440.00, 2007-07 ,        4510.00, 2007-09 ,        4655.00, 2007-12 ,        4730.00, 2008-07 ,        4780.00, 2008-12 ,        4820.00, 2009-07 ,             na,         ,             na,         
2006-07-31 Mo,        3975.00, 2006-09 ,        4165.00, 2006-12 ,        4362.00, 2007-03 ,        4450.00, 2007-05 ,        4500.00, 2007-07 ,        4570.00, 2007-09 ,        4700.00, 2007-12 ,        4780.00, 2008-07 ,        4815.00, 2008-12 ,        4850.00, 2009-07 ,             na,         ,             na,         
2006-07-28 Fr,        3885.00, 2006-09 ,        4080.00, 2006-12 ,        4245.00, 2007-03 ,        4325.00, 2007-05 ,        4387.00, 2007-07 ,        4455.00, 2007-09 ,        4595.00, 2007-12 ,        4675.00, 2008-07 ,        4730.00, 2008-12 ,        4780.00, 2009-07 ,             na,         ,             na,         
2006-07-27 Th,        3877.00, 2006-09 ,        4075.00, 2006-12 ,        4245.00, 2007-03 ,        4335.00, 2007-05 ,        4400.00, 2007-07 ,        4470.00, 2007-09 ,        4610.00, 2007-12 ,        4685.00, 2008-07 ,        4745.00, 2008-12 ,        4760.00, 2009-07 ,             na,         ,             na,         
2006-07-26 We,        3820.00, 2006-09 ,        4042.00, 2006-12 ,        4210.00, 2007-03 ,        4300.00, 2007-05 ,        4372.00, 2007-07 ,        4440.00, 2007-09 ,        4580.00, 2007-12 ,        4655.00, 2008-07 ,        4710.00, 2008-12 ,        4770.00, 2009-07 ,             na,         ,             na,         
2006-07-25 Tu,        3932.00, 2006-09 ,        4135.00, 2006-12 ,        4305.00, 2007-03 ,        4390.00, 2007-05 ,        4450.00, 2007-07 ,        4510.00, 2007-09 ,        4665.00, 2007-12 ,        4730.00, 2008-07 ,        4790.00, 2008-12 ,        4800.00, 2009-07 ,             na,         ,             na,         
2006-07-24 Mo,        4005.00, 2006-09 ,        4207.00, 2006-12 ,        4370.00, 2007-03 ,        4455.00, 2007-05 ,        4512.00, 2007-07 ,        4575.00, 2007-09 ,        4720.00, 2007-12 ,        4800.00, 2008-07 ,        4860.00, 2008-12 ,        4850.00, 2009-07 ,             na,         ,             na,         
2006-07-21 Fr,        4072.00, 2006-09 ,        4262.00, 2006-12 ,        4445.00, 2007-03 ,        4525.00, 2007-05 ,        4567.00, 2007-07 ,        4637.00, 2007-09 ,        4765.00, 2007-12 ,        4870.00, 2008-07 ,        4945.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-07-20 Th,        4065.00, 2006-09 ,        4245.00, 2006-12 ,        4440.00, 2007-03 ,        4520.00, 2007-05 ,        4567.00, 2007-07 ,        4637.00, 2007-09 ,        4765.00, 2007-12 ,        4845.00, 2008-07 ,        4920.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-07-19 We,        3930.00, 2006-09 ,        4127.00, 2006-12 ,        4295.00, 2007-03 ,        4380.00, 2007-05 ,        4462.00, 2007-07 ,        4530.00, 2007-09 ,        4660.00, 2007-12 ,        4770.00, 2008-07 ,        4840.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,        3980.00, 2006-09 ,        4172.00, 2006-12 ,        4342.00, 2007-03 ,        4425.00, 2007-05 ,        4510.00, 2007-07 ,        4580.00, 2007-09 ,        4700.00, 2007-12 ,        4800.00, 2008-07 ,        4870.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,        3930.00, 2006-09 ,        4125.00, 2006-12 ,        4295.00, 2007-03 ,        4380.00, 2007-05 ,        4465.00, 2007-07 ,        4540.00, 2007-09 ,        4662.00, 2007-12 ,        4765.00, 2008-07 ,        4830.00, 2008-12 ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,        3660.00, 2006-07 ,        3975.00, 2006-09 ,        4175.00, 2006-12 ,        4347.00, 2007-03 ,        4430.00, 2007-05 ,        4487.00, 2007-07 ,        4560.00, 2007-09 ,        4687.00, 2007-12 ,        4760.00, 2008-07 ,        4825.00, 2008-12 ,             na,         ,             na,         
2006-07-13 Th,        3760.00, 2006-07 ,        3955.00, 2006-09 ,        4162.00, 2006-12 ,        4332.00, 2007-03 ,        4412.00, 2007-05 ,        4465.00, 2007-07 ,        4530.00, 2007-09 ,        4650.00, 2007-12 ,        4685.00, 2008-07 ,        4745.00, 2008-12 ,             na,         ,             na,         
2006-07-12 We,        3900.00, 2006-07 ,        4145.00, 2006-09 ,        4340.00, 2006-12 ,        4507.00, 2007-03 ,        4585.00, 2007-05 ,        4650.00, 2007-07 ,        4720.00, 2007-09 ,        4825.00, 2007-12 ,        4857.00, 2008-07 ,        4915.00, 2008-12 ,             na,         ,             na,         
2006-07-11 Tu,        3980.00, 2006-07 ,        4165.00, 2006-09 ,        4355.00, 2006-12 ,        4517.00, 2007-03 ,        4595.00, 2007-05 ,        4680.00, 2007-07 ,        4745.00, 2007-09 ,        4865.00, 2007-12 ,        4880.00, 2008-07 ,        4910.00, 2008-12 ,             na,         ,             na,         
2006-07-10 Mo,        3825.00, 2006-07 ,        4030.00, 2006-09 ,        4225.00, 2006-12 ,        4392.00, 2007-03 ,        4460.00, 2007-05 ,        4550.00, 2007-07 ,        4600.00, 2007-09 ,        4747.00, 2007-12 ,        4757.00, 2008-07 ,        4800.00, 2008-12 ,             na,         ,             na,         
2006-07-07 Fr,        3815.00, 2006-07 ,        3982.00, 2006-09 ,        4165.00, 2006-12 ,        4330.00, 2007-03 ,        4420.00, 2007-05 ,        4492.00, 2007-07 ,        4565.00, 2007-09 ,        4690.00, 2007-12 ,        4705.00, 2008-07 ,        4765.00, 2008-12 ,             na,         ,             na,         
2006-07-06 Th,        3900.00, 2006-07 ,        4072.00, 2006-09 ,        4257.00, 2006-12 ,        4415.00, 2007-03 ,        4505.00, 2007-05 ,        4580.00, 2007-07 ,        4645.00, 2007-09 ,        4765.00, 2007-12 ,        4775.00, 2008-07 ,        4830.00, 2008-12 ,             na,         ,             na,         
2006-07-05 We,        3865.00, 2006-07 ,        4047.00, 2006-09 ,        4230.00, 2006-12 ,        4387.00, 2007-03 ,        4475.00, 2007-05 ,        4525.00, 2007-07 ,        4600.00, 2007-09 ,        4702.00, 2007-12 ,        4725.00, 2008-07 ,        4800.00, 2008-12 ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,        3842.00, 2006-07 ,        4020.00, 2006-09 ,        4210.00, 2006-12 ,        4385.00, 2007-03 ,        4480.00, 2007-05 ,        4512.00, 2007-07 ,        4575.00, 2007-09 ,        4685.00, 2007-12 ,        4700.00, 2008-07 ,        4760.00, 2008-12 ,             na,         ,             na,         
2006-06-30 Fr,        3715.00, 2006-07 ,        3960.00, 2006-09 ,        4145.00, 2006-12 ,        4315.00, 2007-03 ,        4400.00, 2007-05 ,        4462.00, 2007-07 ,        4520.00, 2007-09 ,        4637.00, 2007-12 ,        4650.00, 2008-07 ,        4720.00, 2008-12 ,             na,         ,             na,         
2006-06-29 Th,        3740.00, 2006-07 ,        3950.00, 2006-09 ,        4145.00, 2006-12 ,        4307.00, 2007-03 ,        4395.00, 2007-05 ,        4450.00, 2007-07 ,        4515.00, 2007-09 ,        4625.00, 2007-12 ,        4630.00, 2008-07 ,        4700.00, 2008-12 ,             na,         ,             na,         
2006-06-28 We,        3720.00, 2006-07 ,        3880.00, 2006-09 ,        4077.00, 2006-12 ,        4245.00, 2007-03 ,        4330.00, 2007-05 ,        4397.00, 2007-07 ,        4465.00, 2007-09 ,        4575.00, 2007-12 ,        4587.00, 2008-07 ,        4660.00, 2008-12 ,             na,         ,             na,         
2006-06-27 Tu,        3782.00, 2006-07 ,        3945.00, 2006-09 ,        4142.00, 2006-12 ,        4310.00, 2007-03 ,        4395.00, 2007-05 ,        4450.00, 2007-07 ,        4510.00, 2007-09 ,        4625.00, 2007-12 ,        4620.00, 2008-07 ,        4690.00, 2008-12 ,             na,         ,             na,         
2006-06-26 Mo,        3685.00, 2006-07 ,        3857.00, 2006-09 ,        4030.00, 2006-12 ,        4200.00, 2007-03 ,        4290.00, 2007-05 ,        4352.00, 2007-07 ,        4415.00, 2007-09 ,        4530.00, 2007-12 ,        4530.00, 2008-07 ,        4600.00, 2008-12 ,             na,         ,             na,         
2006-06-23 Fr,        3632.00, 2006-07 ,        3815.00, 2006-09 ,        4002.00, 2006-12 ,        4170.00, 2007-03 ,        4260.00, 2007-05 ,        4325.00, 2007-07 ,        4390.00, 2007-09 ,        4500.00, 2007-12 ,        4480.00, 2008-07 ,        4550.00, 2008-12 ,             na,         ,             na,         
2006-06-22 Th,        3655.00, 2006-07 ,        3822.00, 2006-09 ,        4017.00, 2006-12 ,        4185.00, 2007-03 ,        4275.00, 2007-05 ,        4337.00, 2007-07 ,        4400.00, 2007-09 ,        4515.00, 2007-12 ,        4500.00, 2008-07 ,        4570.00, 2008-12 ,             na,         ,             na,         
2006-06-21 We,        3720.00, 2006-07 ,        3892.00, 2006-09 ,        4095.00, 2006-12 ,        4255.00, 2007-03 ,        4345.00, 2007-05 ,        4405.00, 2007-07 ,        4465.00, 2007-09 ,        4575.00, 2007-12 ,        4550.00, 2008-07 ,        4620.00, 2008-12 ,             na,         ,             na,         
2006-06-20 Tu,        3670.00, 2006-07 ,        3847.00, 2006-09 ,        4037.00, 2006-12 ,        4200.00, 2007-03 ,        4290.00, 2007-05 ,        4360.00, 2007-07 ,        4425.00, 2007-09 ,        4525.00, 2007-12 ,        4490.00, 2008-07 ,        4540.00, 2008-12 ,             na,         ,             na,         
2006-06-19 Mo,        3585.00, 2006-07 ,        3762.00, 2006-09 ,        3952.00, 2006-12 ,        4105.00, 2007-03 ,        4195.00, 2007-05 ,        4265.00, 2007-07 ,        4325.00, 2007-09 ,        4440.00, 2007-12 ,        4400.00, 2008-07 ,        4450.00, 2008-12 ,             na,         ,             na,         
2006-06-16 Fr,        3590.00, 2006-07 ,        3767.00, 2006-09 ,        3935.00, 2006-12 ,        4090.00, 2007-03 ,        4180.00, 2007-05 ,        4250.00, 2007-07 ,        4310.00, 2007-09 ,        4425.00, 2007-12 ,        4400.00, 2008-07 ,        4440.00, 2008-12 ,             na,         ,             na,         
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,        3612.00, 2006-07 ,        3777.00, 2006-09 ,        3960.00, 2006-12 ,        4110.00, 2007-03 ,        4200.00, 2007-05 ,        4270.00, 2007-07 ,        4330.00, 2007-09 ,        4430.00, 2007-12 ,        4390.00, 2008-07 ,        4440.00, 2008-12 ,             na,         ,             na,         
2006-06-13 Tu,        3697.00, 2006-07 ,        3870.00, 2006-09 ,        4035.00, 2006-12 ,        4190.00, 2007-03 ,        4280.00, 2007-05 ,        4337.00, 2007-07 ,        4400.00, 2007-09 ,        4500.00, 2007-12 ,        4460.00, 2008-07 ,        4510.00, 2008-12 ,             na,         ,             na,         
2006-06-12 Mo,        3737.00, 2006-07 ,        3895.00, 2006-09 ,        4065.00, 2006-12 ,        4220.00, 2007-03 ,        4300.00, 2007-05 ,        4365.00, 2007-07 ,        4410.00, 2007-09 ,        4525.00, 2007-12 ,        4480.00, 2008-07 ,        4530.00, 2008-12 ,             na,         ,             na,         
2006-06-09 Fr,        3725.00, 2006-07 ,        3890.00, 2006-09 ,        4055.00, 2006-12 ,        4200.00, 2007-03 ,        4285.00, 2007-05 ,        4350.00, 2007-07 ,        4410.00, 2007-09 ,        4505.00, 2007-12 ,        4470.00, 2008-07 ,        4530.00, 2008-12 ,             na,         ,             na,         
2006-06-08 Th,        3835.00, 2006-07 ,        3987.00, 2006-09 ,        4167.00, 2006-12 ,        4320.00, 2007-03 ,        4390.00, 2007-05 ,        4457.00, 2007-07 ,        4517.00, 2007-09 ,        4610.00, 2007-12 ,        4585.00, 2008-07 ,        4625.00, 2008-12 ,             na,         ,             na,         
2006-06-07 We,        3877.00, 2006-07 ,        4035.00, 2006-09 ,        4197.00, 2006-12 ,        4360.00, 2007-03 ,        4430.00, 2007-05 ,        4475.00, 2007-07 ,        4540.00, 2007-09 ,        4645.00, 2007-12 ,        4600.00, 2008-07 ,        4650.00, 2008-12 ,             na,         ,             na,         
2006-06-06 Tu,        3850.00, 2006-07 ,        3992.00, 2006-09 ,        4167.00, 2006-12 ,        4317.00, 2007-03 ,        4402.00, 2007-05 ,        4465.00, 2007-07 ,        4530.00, 2007-09 ,        4625.00, 2007-12 ,        4580.00, 2008-07 ,        4620.00, 2008-12 ,             na,         ,             na,         
2006-06-05 Mo,        3985.00, 2006-07 ,        4142.00, 2006-09 ,        4317.00, 2006-12 ,        4467.00, 2007-03 ,        4545.00, 2007-05 ,        4595.00, 2007-07 ,        4650.00, 2007-09 ,        4745.00, 2007-12 ,        4700.00, 2008-07 ,        4750.00, 2008-12 ,             na,         ,             na,         
2006-06-02 Fr,        4037.00, 2006-07 ,        4175.00, 2006-09 ,        4362.00, 2006-12 ,        4505.00, 2007-03 ,        4575.00, 2007-05 ,        4610.00, 2007-07 ,        4660.00, 2007-09 ,        4755.00, 2007-12 ,        4705.00, 2008-07 ,        4750.00, 2008-12 ,             na,         ,             na,         
2006-06-01 Th,        3920.00, 2006-07 ,        4080.00, 2006-09 ,        4250.00, 2006-12 ,        4402.00, 2007-03 ,        4465.00, 2007-05 ,        4532.00, 2007-07 ,        4580.00, 2007-09 ,        4687.00, 2007-12 ,        4645.00, 2008-07 ,        4700.00, 2008-12 ,             na,         ,             na,         
2006-05-31 We,        3935.00, 2006-07 ,        4080.00, 2006-09 ,        4250.00, 2006-12 ,        4385.00, 2007-03 ,        4480.00, 2007-05 ,        4555.00, 2007-07 ,        4610.00, 2007-09 ,        4700.00, 2007-12 ,        4680.00, 2008-07 ,        4740.00, 2008-12 ,             na,         ,             na,         
2006-05-30 Tu,        4120.00, 2006-07 ,        4260.00, 2006-09 ,        4432.00, 2006-12 ,        4575.00, 2007-03 ,        4625.00, 2007-05 ,        4657.00, 2007-07 ,        4710.00, 2007-09 ,        4790.00, 2007-12 ,        4757.00, 2008-07 ,        4810.00, 2008-12 ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        4155.00, 2006-07 ,        4290.00, 2006-09 ,        4462.00, 2006-12 ,        4605.00, 2007-03 ,        4665.00, 2007-05 ,        4695.00, 2007-07 ,        4740.00, 2007-09 ,        4825.00, 2007-12 ,        4780.00, 2008-07 ,        4830.00, 2008-12 ,             na,         ,             na,         
2006-05-25 Th,        4095.00, 2006-07 ,        4232.00, 2006-09 ,        4410.00, 2006-12 ,        4547.00, 2007-03 ,        4600.00, 2007-05 ,        4645.00, 2007-07 ,        4680.00, 2007-09 ,        4780.00, 2007-12 ,        4720.00, 2008-07 ,        4760.00, 2008-12 ,             na,         ,             na,         
2006-05-24 We,        4117.00, 2006-07 ,        4250.00, 2006-09 ,        4420.00, 2006-12 ,        4570.00, 2007-03 ,        4630.00, 2007-05 ,        4665.00, 2007-07 ,        4710.00, 2007-09 ,        4805.00, 2007-12 ,        4725.00, 2008-07 ,        4775.00, 2008-12 ,             na,         ,             na,         
2006-05-23 Tu,        4197.00, 2006-07 ,        4335.00, 2006-09 ,        4505.00, 2006-12 ,        4660.00, 2007-03 ,        4705.00, 2007-05 ,        4730.00, 2007-07 ,        4775.00, 2007-09 ,        4870.00, 2007-12 ,        4755.00, 2008-07 ,        4800.00, 2008-12 ,             na,         ,             na,         
2006-05-22 Mo,        4262.00, 2006-07 ,        4400.00, 2006-09 ,        4565.00, 2006-12 ,        4717.00, 2007-03 ,        4760.00, 2007-05 ,        4767.00, 2007-07 ,        4805.00, 2007-09 ,        4895.00, 2007-12 ,        4805.00, 2008-07 ,        4860.00, 2008-12 ,             na,         ,             na,         
2006-05-19 Fr,        4162.00, 2006-07 ,        4295.00, 2006-09 ,        4462.00, 2006-12 ,        4610.00, 2007-03 ,        4635.00, 2007-05 ,        4665.00, 2007-07 ,        4700.00, 2007-09 ,        4780.00, 2007-12 ,        4705.00, 2008-07 ,        4750.00, 2008-12 ,             na,         ,             na,         
2006-05-18 Th,        4185.00, 2006-07 ,        4315.00, 2006-09 ,        4475.00, 2006-12 ,        4635.00, 2007-03 ,        4675.00, 2007-05 ,        4690.00, 2007-07 ,        4730.00, 2007-09 ,        4810.00, 2007-12 ,        4682.00, 2008-07 ,        4730.00, 2008-12 ,             na,         ,             na,         
2006-05-17 We,        4230.00, 2006-07 ,        4337.00, 2006-09 ,        4535.00, 2006-12 ,        4685.00, 2007-03 ,        4710.00, 2007-05 ,        4715.00, 2007-07 ,        4760.00, 2007-09 ,        4815.00, 2007-12 ,        4660.00, 2008-07 ,        4700.00, 2008-12 ,             na,         ,             na,         
2006-05-16 Tu,        4035.00, 2006-07 ,        4155.00, 2006-09 ,        4330.00, 2006-12 ,        4477.00, 2007-03 ,        4510.00, 2007-05 ,        4532.00, 2007-07 ,        4590.00, 2007-09 ,        4675.00, 2007-12 ,        4560.00, 2008-07 ,        4600.00, 2008-12 ,             na,         ,             na,         
2006-05-15 Mo,        3995.00, 2006-07 ,        4117.00, 2006-09 ,        4290.00, 2006-12 ,        4432.00, 2007-03 ,        4485.00, 2007-05 ,        4505.00, 2007-07 ,        4560.00, 2007-09 ,        4640.00, 2007-12 ,        4515.00, 2008-07 ,        4570.00, 2008-12 ,             na,         ,             na,         
2006-05-12 Fr,        3940.00, 2006-05 ,        4015.00, 2006-07 ,        4135.00, 2006-09 ,        4310.00, 2006-12 ,        4455.00, 2007-03 ,        4515.00, 2007-05 ,        4542.00, 2007-07 ,        4585.00, 2007-09 ,        4682.00, 2007-12 ,        4530.00, 2008-07 ,        4570.00, 2008-12 ,             na,         
2006-05-11 Th,        3825.00, 2006-05 ,        3920.00, 2006-07 ,        4045.00, 2006-09 ,        4225.00, 2006-12 ,        4372.00, 2007-03 ,        4410.00, 2007-05 ,        4432.00, 2007-07 ,        4480.00, 2007-09 ,        4565.00, 2007-12 ,        4480.00, 2008-07 ,        4510.00, 2008-12 ,             na,         
2006-05-10 We,        3775.00, 2006-05 ,        3845.00, 2006-07 ,        3967.00, 2006-09 ,        4142.00, 2006-12 ,        4290.00, 2007-03 ,        4340.00, 2007-05 ,        4367.00, 2007-07 ,        4420.00, 2007-09 ,        4500.00, 2007-12 ,        4495.00, 2008-07 ,        4537.00, 2008-12 ,             na,         
2006-05-09 Tu,        3755.00, 2006-05 ,        3847.00, 2006-07 ,        3972.00, 2006-09 ,        4152.00, 2006-12 ,        4300.00, 2007-03 ,        4340.00, 2007-05 ,        4367.00, 2007-07 ,        4420.00, 2007-09 ,        4505.00, 2007-12 ,        4500.00, 2008-07 ,        4530.00, 2008-12 ,             na,         
2006-05-08 Mo,        3635.00, 2006-05 ,        3755.00, 2006-07 ,        3885.00, 2006-09 ,        4052.00, 2006-12 ,        4215.00, 2007-03 ,        4285.00, 2007-05 ,        4322.00, 2007-07 ,        4390.00, 2007-09 ,        4480.00, 2007-12 ,        4495.00, 2008-07 ,        4520.00, 2008-12 ,             na,         
2006-05-05 Fr,        3612.00, 2006-05 ,        3722.00, 2006-07 ,        3860.00, 2006-09 ,        4025.00, 2006-12 ,        4185.00, 2007-03 ,        4250.00, 2007-05 ,        4300.00, 2007-07 ,        4370.00, 2007-09 ,        4455.00, 2007-12 ,        4470.00, 2008-07 ,        4500.00, 2008-12 ,             na,         
2006-05-04 Th,        3522.00, 2006-05 ,        3625.00, 2006-07 ,        3750.00, 2006-09 ,        3922.00, 2006-12 ,        4085.00, 2007-03 ,        4160.00, 2007-05 ,        4207.00, 2007-07 ,        4280.00, 2007-09 ,        4360.00, 2007-12 ,        4390.00, 2008-07 ,        4420.00, 2008-12 ,             na,         
2006-05-03 We,        3540.00, 2006-05 ,        3650.00, 2006-07 ,        3775.00, 2006-09 ,        3955.00, 2006-12 ,        4112.00, 2007-03 ,        4185.00, 2007-05 ,        4242.00, 2007-07 ,        4310.00, 2007-09 ,        4385.00, 2007-12 ,        4425.00, 2008-07 ,        4425.00, 2008-12 ,             na,         
2006-05-02 Tu,        3552.00, 2006-05 ,        3665.00, 2006-07 ,        3790.00, 2006-09 ,        3967.00, 2006-12 ,        4122.00, 2007-03 ,        4195.00, 2007-05 ,        4247.00, 2007-07 ,        4315.00, 2007-09 ,        4395.00, 2007-12 ,        4440.00, 2008-07 ,        4400.00, 2008-12 ,             na,         
2006-05-01 Mo,        3532.00, 2006-05 ,        3650.00, 2006-07 ,        3775.00, 2006-09 ,        3950.00, 2006-12 ,        4115.00, 2007-03 ,        4190.00, 2007-05 ,        4225.00, 2007-07 ,        4305.00, 2007-09 ,        4375.00, 2007-12 ,        4410.00, 2008-07 ,        4410.00, 2008-12 ,             na,         
2006-04-28 Fr,        3462.00, 2006-05 ,        3585.00, 2006-07 ,        3715.00, 2006-09 ,        3885.00, 2006-12 ,        4045.00, 2007-03 ,        4125.00, 2007-05 ,        4175.00, 2007-07 ,        4245.00, 2007-09 ,        4315.00, 2007-12 ,        4330.00, 2008-07 ,        4330.00, 2008-12 ,             na,         
2006-04-27 Th,        3425.00, 2006-05 ,        3557.00, 2006-07 ,        3685.00, 2006-09 ,        3857.00, 2006-12 ,        4015.00, 2007-03 ,        4085.00, 2007-05 ,        4142.00, 2007-07 ,        4205.00, 2007-09 ,        4292.00, 2007-12 ,        4300.00, 2008-07 ,        4300.00, 2008-12 ,             na,         
2006-04-26 We,        3485.00, 2006-05 ,        3617.00, 2006-07 ,        3745.00, 2006-09 ,        3917.00, 2006-12 ,        4070.00, 2007-03 ,        4145.00, 2007-05 ,        4200.00, 2007-07 ,        4245.00, 2007-09 ,        4350.00, 2007-12 ,        4350.00, 2008-07 ,             na,         ,             na,         
2006-04-25 Tu,        3500.00, 2006-05 ,        3635.00, 2006-07 ,        3762.00, 2006-09 ,        3932.00, 2006-12 ,        4092.00, 2007-03 ,        4165.00, 2007-05 ,        4225.00, 2007-07 ,        4280.00, 2007-09 ,        4365.00, 2007-12 ,        4350.00, 2008-07 ,             na,         ,             na,         
2006-04-24 Mo,        3507.00, 2006-05 ,        3635.00, 2006-07 ,        3760.00, 2006-09 ,        3937.00, 2006-12 ,        4097.00, 2007-03 ,        4170.00, 2007-05 ,        4217.00, 2007-07 ,        4270.00, 2007-09 ,        4360.00, 2007-12 ,        4360.00, 2008-07 ,             na,         ,             na,         
2006-04-21 Fr,        3527.00, 2006-05 ,        3652.00, 2006-07 ,        3780.00, 2006-09 ,        3937.00, 2006-12 ,        4090.00, 2007-03 ,        4165.00, 2007-05 ,        4230.00, 2007-07 ,        4280.00, 2007-09 ,        4370.00, 2007-12 ,        4370.00, 2008-07 ,             na,         ,             na,         
2006-04-20 Th,        3530.00, 2006-05 ,        3662.00, 2006-07 ,        3785.00, 2006-09 ,        3952.00, 2006-12 ,        4115.00, 2007-03 ,        4195.00, 2007-05 ,        4245.00, 2007-07 ,        4300.00, 2007-09 ,        4375.00, 2007-12 ,        4370.00, 2008-07 ,             na,         ,             na,         
2006-04-19 We,        3547.00, 2006-05 ,        3677.00, 2006-07 ,        3807.00, 2006-09 ,        3960.00, 2006-12 ,        4125.00, 2007-03 ,        4195.00, 2007-05 ,        4235.00, 2007-07 ,        4280.00, 2007-09 ,        4370.00, 2007-12 ,        4370.00, 2008-07 ,             na,         ,             na,         
2006-04-18 Tu,        3550.00, 2006-05 ,        3682.00, 2006-07 ,        3795.00, 2006-09 ,        3960.00, 2006-12 ,        4120.00, 2007-03 ,        4190.00, 2007-05 ,        4217.00, 2007-07 ,        4260.00, 2007-09 ,        4360.00, 2007-12 ,        4360.00, 2008-07 ,             na,         ,             na,         
2006-04-17 Mo,        3495.00, 2006-05 ,        3625.00, 2006-07 ,        3745.00, 2006-09 ,        3897.00, 2006-12 ,        4042.00, 2007-03 ,        4110.00, 2007-05 ,        4150.00, 2007-07 ,        4190.00, 2007-09 ,        4285.00, 2007-12 ,        4305.00, 2008-07 ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        3575.00, 2006-05 ,        3712.00, 2006-07 ,        3815.00, 2006-09 ,        3972.00, 2006-12 ,        4127.00, 2007-03 ,        4195.00, 2007-05 ,        4215.00, 2007-07 ,        4250.00, 2007-09 ,        4360.00, 2007-12 ,        4360.00, 2008-07 ,             na,         ,             na,         
2006-04-12 We,        3605.00, 2006-05 ,        3745.00, 2006-07 ,        3855.00, 2006-09 ,        4005.00, 2006-12 ,        4152.00, 2007-03 ,        4215.00, 2007-05 ,        4250.00, 2007-07 ,        4300.00, 2007-09 ,        4380.00, 2007-12 ,        4380.00, 2008-07 ,             na,         ,             na,         
2006-04-11 Tu,        3675.00, 2006-05 ,        3805.00, 2006-07 ,        3922.00, 2006-09 ,        4075.00, 2006-12 ,        4217.00, 2007-03 ,        4280.00, 2007-05 ,        4317.00, 2007-07 ,        4320.00, 2007-09 ,        4450.00, 2007-12 ,        4450.00, 2008-07 ,             na,         ,             na,         
2006-04-10 Mo,        3610.00, 2006-05 ,        3737.00, 2006-07 ,        3852.00, 2006-09 ,        4007.00, 2006-12 ,        4147.00, 2007-03 ,        4215.00, 2007-05 ,        4247.00, 2007-07 ,        4300.00, 2007-09 ,        4375.00, 2007-12 ,        4385.00, 2008-07 ,             na,         ,             na,         
2006-04-07 Fr,        3512.00, 2006-05 ,        3647.00, 2006-07 ,        3755.00, 2006-09 ,        3917.00, 2006-12 ,        4065.00, 2007-03 ,        4125.00, 2007-05 ,        4162.00, 2007-07 ,        4210.00, 2007-09 ,        4290.00, 2007-12 ,        4310.00, 2008-07 ,             na,         ,             na,         
2006-04-06 Th,        3525.00, 2006-05 ,        3660.00, 2006-07 ,        3772.00, 2006-09 ,        3930.00, 2006-12 ,        4070.00, 2007-03 ,        4135.00, 2007-05 ,        4185.00, 2007-07 ,        4300.00, 2007-12 ,        4270.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-04-05 We,        3470.00, 2006-05 ,        3600.00, 2006-07 ,        3712.00, 2006-09 ,        3862.00, 2006-12 ,        4005.00, 2007-03 ,        4070.00, 2007-05 ,        4122.00, 2007-07 ,        4252.00, 2007-12 ,        4190.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,        3427.00, 2006-05 ,        3560.00, 2006-07 ,        3675.00, 2006-09 ,        3825.00, 2006-12 ,        3960.00, 2007-03 ,        4040.00, 2007-05 ,        4102.00, 2007-07 ,        4230.00, 2007-12 ,        4120.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-04-03 Mo,        3420.00, 2006-05 ,        3550.00, 2006-07 ,        3665.00, 2006-09 ,        3812.00, 2006-12 ,        3942.00, 2007-03 ,        4025.00, 2007-05 ,        4080.00, 2007-07 ,        4200.00, 2007-12 ,        4100.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-31 Fr,        3477.00, 2006-05 ,        3615.00, 2006-07 ,        3712.00, 2006-09 ,        3870.00, 2006-12 ,        4002.00, 2007-03 ,        4070.00, 2007-05 ,        4117.00, 2007-07 ,        4232.00, 2007-12 ,        4125.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-30 Th,        3445.00, 2006-05 ,        3572.00, 2006-07 ,        3685.00, 2006-09 ,        3835.00, 2006-12 ,        3970.00, 2007-03 ,        4025.00, 2007-05 ,        4075.00, 2007-07 ,        4197.00, 2007-12 ,        4085.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-29 We,        3417.00, 2006-05 ,        3545.00, 2006-07 ,        3655.00, 2006-09 ,        3797.00, 2006-12 ,        3930.00, 2007-03 ,        3995.00, 2007-05 ,        4050.00, 2007-07 ,        4175.00, 2007-12 ,        4060.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,        3412.00, 2006-05 ,        3545.00, 2006-07 ,        3657.00, 2006-09 ,        3800.00, 2006-12 ,        3930.00, 2007-03 ,        3995.00, 2007-05 ,        4045.00, 2007-07 ,        4180.00, 2007-12 ,        4040.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-27 Mo,        3397.00, 2006-05 ,        3517.00, 2006-07 ,        3635.00, 2006-09 ,        3780.00, 2006-12 ,        3915.00, 2007-03 ,        3965.00, 2007-05 ,        4015.00, 2007-07 ,        4130.00, 2007-12 ,        4010.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-24 Fr,        3425.00, 2006-05 ,        3545.00, 2006-07 ,        3655.00, 2006-09 ,        3810.00, 2006-12 ,        3935.00, 2007-03 ,        3990.00, 2007-05 ,        4030.00, 2007-07 ,        4130.00, 2007-12 ,        3995.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-23 Th,        3440.00, 2006-05 ,        3562.00, 2006-07 ,        3677.00, 2006-09 ,        3827.00, 2006-12 ,        3952.00, 2007-03 ,        4000.00, 2007-05 ,        4045.00, 2007-07 ,        4130.00, 2007-12 ,        3990.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-22 We,        3492.00, 2006-05 ,        3620.00, 2006-07 ,        3720.00, 2006-09 ,        3875.00, 2006-12 ,        4007.00, 2007-03 ,        4055.00, 2007-05 ,        4090.00, 2007-07 ,        4170.00, 2007-12 ,        4010.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-21 Tu,        3525.00, 2006-05 ,        3647.00, 2006-07 ,        3755.00, 2006-09 ,        3900.00, 2006-12 ,        4025.00, 2007-03 ,        4070.00, 2007-05 ,        4097.00, 2007-07 ,        4180.00, 2007-12 ,        4010.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,        3502.00, 2006-05 ,        3622.00, 2006-07 ,        3735.00, 2006-09 ,        3870.00, 2006-12 ,        4005.00, 2007-03 ,        4050.00, 2007-05 ,        4075.00, 2007-07 ,        4165.00, 2007-12 ,        4015.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-17 Fr,        3575.00, 2006-05 ,        3700.00, 2006-07 ,        3805.00, 2006-09 ,        3955.00, 2006-12 ,        4065.00, 2007-03 ,        4105.00, 2007-05 ,        4135.00, 2007-07 ,        4220.00, 2007-12 ,        4050.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-16 Th,        3527.00, 2006-05 ,        3647.00, 2006-07 ,        3770.00, 2006-09 ,        3880.00, 2006-12 ,        3985.00, 2007-03 ,        4030.00, 2007-05 ,        4070.00, 2007-07 ,        4140.00, 2007-12 ,        3980.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-15 We,        3620.00, 2006-05 ,        3735.00, 2006-07 ,        3842.00, 2006-09 ,        3975.00, 2006-12 ,        4070.00, 2007-03 ,        4110.00, 2007-05 ,        4142.00, 2007-07 ,        4210.00, 2007-12 ,        4020.00, 2008-07 ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,        3520.00, 2006-03 ,        3625.00, 2006-05 ,        3740.00, 2006-07 ,        3845.00, 2006-09 ,        3980.00, 2006-12 ,        4067.00, 2007-03 ,        4100.00, 2007-05 ,        4115.00, 2007-07 ,        4190.00, 2007-12 ,        3960.00, 2008-07 ,             na,         ,             na,         
2006-03-13 Mo,        3600.00, 2006-03 ,        3675.00, 2006-05 ,        3795.00, 2006-07 ,        3900.00, 2006-09 ,        4037.00, 2006-12 ,        4130.00, 2007-03 ,        4150.00, 2007-05 ,        4157.00, 2007-07 ,        4230.00, 2007-12 ,        3960.00, 2008-07 ,             na,         ,             na,         
2006-03-10 Fr,        3745.00, 2006-03 ,        3815.00, 2006-05 ,        3935.00, 2006-07 ,        4050.00, 2006-09 ,        4170.00, 2006-12 ,        4250.00, 2007-03 ,        4255.00, 2007-05 ,        4260.00, 2007-07 ,        4310.00, 2007-12 ,        4040.00, 2008-07 ,             na,         ,             na,         
2006-03-09 Th,        3707.00, 2006-03 ,        3810.00, 2006-05 ,        3932.00, 2006-07 ,        4030.00, 2006-09 ,        4155.00, 2006-12 ,        4245.00, 2007-03 ,        4250.00, 2007-05 ,        4247.00, 2007-07 ,        4320.00, 2007-12 ,        4020.00, 2008-07 ,             na,         ,             na,         
2006-03-08 We,        3760.00, 2006-03 ,        3845.00, 2006-05 ,        3957.00, 2006-07 ,        4057.00, 2006-09 ,        4185.00, 2006-12 ,        4270.00, 2007-03 ,        4272.00, 2007-05 ,        4272.00, 2007-07 ,        4330.00, 2007-12 ,        4040.00, 2008-07 ,             na,         ,             na,         
2006-03-07 Tu,        3705.00, 2006-03 ,        3810.00, 2006-05 ,        3920.00, 2006-07 ,        4020.00, 2006-09 ,        4152.00, 2006-12 ,        4235.00, 2007-03 ,        4235.00, 2007-05 ,        4235.00, 2007-07 ,        4300.00, 2007-12 ,        4030.00, 2008-07 ,             na,         ,             na,         
2006-03-06 Mo,        3700.00, 2006-03 ,        3800.00, 2006-05 ,        3915.00, 2006-07 ,        4022.00, 2006-09 ,        4145.00, 2006-12 ,        4225.00, 2007-03 ,        4225.00, 2007-05 ,        4225.00, 2007-07 ,        4300.00, 2007-12 ,        4000.00, 2008-07 ,             na,         ,             na,         
2006-03-03 Fr,        3735.00, 2006-03 ,        3850.00, 2006-05 ,        3960.00, 2006-07 ,        4062.00, 2006-09 ,        4187.00, 2006-12 ,        4260.00, 2007-03 ,        4260.00, 2007-05 ,        4260.00, 2007-07 ,        4325.00, 2007-12 ,        4000.00, 2008-07 ,             na,         ,             na,         
2006-03-02 Th,        3690.00, 2006-03 ,        3805.00, 2006-05 ,        3917.00, 2006-07 ,        4017.00, 2006-09 ,        4140.00, 2006-12 ,        4230.00, 2007-03 ,        4225.00, 2007-05 ,        4225.00, 2007-07 ,        4285.00, 2007-12 ,        3960.00, 2008-07 ,             na,         ,             na,         
2006-03-01 We,        3627.00, 2006-03 ,        3740.00, 2006-05 ,        3852.00, 2006-07 ,        3962.00, 2006-09 ,        4070.00, 2006-12 ,        4150.00, 2007-03 ,        4150.00, 2007-05 ,        4150.00, 2007-07 ,        4215.00, 2007-12 ,        3970.00, 2008-07 ,             na,         ,             na,         
2006-02-28 Tu,        3702.00, 2006-03 ,        3810.00, 2006-05 ,        3935.00, 2006-07 ,        4035.00, 2006-09 ,        4165.00, 2006-12 ,        4250.00, 2007-03 ,        4240.00, 2007-05 ,        4250.00, 2007-07 ,        4325.00, 2007-12 ,        3970.00, 2008-07 ,             na,         ,             na,         
2006-02-27 Mo,        3732.00, 2006-03 ,        3857.00, 2006-05 ,        3960.00, 2006-07 ,        4062.00, 2006-09 ,        4182.00, 2006-12 ,        4262.00, 2007-03 ,        4250.00, 2007-05 ,        4245.00, 2007-07 ,        4330.00, 2007-12 ,        3980.00, 2008-07 ,             na,         ,             na,         
2006-02-24 Fr,        3682.00, 2006-03 ,        3800.00, 2006-05 ,        3897.00, 2006-07 ,        4000.00, 2006-09 ,        4115.00, 2006-12 ,        4197.00, 2007-03 ,        4197.00, 2007-05 ,        4195.00, 2007-07 ,        4275.00, 2007-12 ,        3950.00, 2008-07 ,             na,         ,             na,         
2006-02-23 Th,        3662.00, 2006-03 ,        3775.00, 2006-05 ,        3870.00, 2006-07 ,        3975.00, 2006-09 ,        4095.00, 2006-12 ,        4180.00, 2007-03 ,        4175.00, 2007-05 ,        4170.00, 2007-07 ,        4250.00, 2007-12 ,        3930.00, 2008-07 ,             na,         ,             na,         
2006-02-22 We,        3655.00, 2006-03 ,        3775.00, 2006-05 ,        3872.00, 2006-07 ,        3972.00, 2006-09 ,        4080.00, 2006-12 ,        4165.00, 2007-03 ,        4160.00, 2007-05 ,        4155.00, 2007-07 ,        4220.00, 2007-12 ,        3950.00, 2008-07 ,             na,         ,             na,         
2006-02-21 Tu,        3725.00, 2006-03 ,        3840.00, 2006-05 ,        3932.00, 2006-07 ,        4035.00, 2006-09 ,        4140.00, 2006-12 ,        4220.00, 2007-03 ,        4210.00, 2007-05 ,        4205.00, 2007-07 ,        4277.00, 2007-12 ,        3940.00, 2008-07 ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        3680.00, 2006-03 ,        3795.00, 2006-05 ,        3897.00, 2006-07 ,        3995.00, 2006-09 ,        4097.00, 2006-12 ,        4182.00, 2007-03 ,        4180.00, 2007-05 ,        4175.00, 2007-07 ,        4250.00, 2007-12 ,        3900.00, 2008-07 ,             na,         ,             na,         
2006-02-16 Th,        3590.00, 2006-03 ,        3700.00, 2006-05 ,        3797.00, 2006-07 ,        3900.00, 2006-09 ,        4020.00, 2006-12 ,        4102.00, 2007-03 ,        4100.00, 2007-05 ,        4100.00, 2007-07 ,        4175.00, 2007-12 ,        3900.00, 2008-07 ,             na,         ,             na,         
2006-02-15 We,        3520.00, 2006-03 ,        3632.00, 2006-05 ,        3740.00, 2006-07 ,        3830.00, 2006-09 ,        3945.00, 2006-12 ,        4030.00, 2007-03 ,        4040.00, 2007-05 ,        4050.00, 2007-07 ,        4130.00, 2007-12 ,        3890.00, 2008-07 ,             na,         ,             na,         
2006-02-14 Tu,        3472.00, 2006-03 ,        3585.00, 2006-05 ,        3690.00, 2006-07 ,        3790.00, 2006-09 ,        3892.00, 2006-12 ,        3975.00, 2007-03 ,        3985.00, 2007-05 ,        3990.00, 2007-07 ,        4080.00, 2007-12 ,        3890.00, 2008-07 ,             na,         ,             na,         
2006-02-13 Mo,        3480.00, 2006-03 ,        3600.00, 2006-05 ,        3687.00, 2006-07 ,        3790.00, 2006-09 ,        3907.00, 2006-12 ,        3990.00, 2007-03 ,        3990.00, 2007-05 ,        3995.00, 2007-07 ,        4100.00, 2007-12 ,        3880.00, 2008-07 ,             na,         ,             na,         
2006-02-10 Fr,        3552.00, 2006-03 ,        3672.00, 2006-05 ,        3760.00, 2006-07 ,        3865.00, 2006-09 ,        3967.00, 2006-12 ,        4050.00, 2007-03 ,        4055.00, 2007-05 ,        4040.00, 2007-07 ,        4140.00, 2007-12 ,        3860.00, 2008-07 ,             na,         ,             na,         
2006-02-09 Th,        3632.00, 2006-03 ,        3747.00, 2006-05 ,        3840.00, 2006-07 ,        3942.00, 2006-09 ,        4045.00, 2006-12 ,        4130.00, 2007-03 ,        4120.00, 2007-05 ,        4115.00, 2007-07 ,        4195.00, 2007-12 ,        3885.00, 2008-07 ,             na,         ,             na,         
2006-02-08 We,        3567.00, 2006-03 ,        3687.00, 2006-05 ,        3780.00, 2006-07 ,        3870.00, 2006-09 ,        3995.00, 2006-12 ,        4080.00, 2007-03 ,        4070.00, 2007-05 ,        4055.00, 2007-07 ,        4165.00, 2007-12 ,        3885.00, 2008-07 ,             na,         ,             na,         
2006-02-07 Tu,        3517.00, 2006-03 ,        3632.00, 2006-05 ,        3730.00, 2006-07 ,        3835.00, 2006-09 ,        3957.00, 2006-12 ,        4035.00, 2007-03 ,        4030.00, 2007-05 ,        4030.00, 2007-07 ,        4110.00, 2007-12 ,        3850.00, 2008-07 ,             na,         ,             na,         
2006-02-06 Mo,        3550.00, 2006-03 ,        3657.00, 2006-05 ,        3755.00, 2006-07 ,        3850.00, 2006-09 ,        3975.00, 2006-12 ,        4050.00, 2007-03 ,        4045.00, 2007-05 ,        4040.00, 2007-07 ,        4130.00, 2007-12 ,        3890.00, 2008-07 ,             na,         ,             na,         
2006-02-03 Fr,        3565.00, 2006-03 ,        3677.00, 2006-05 ,        3780.00, 2006-07 ,        3880.00, 2006-09 ,        3985.00, 2006-12 ,        4080.00, 2007-03 ,        4080.00, 2007-05 ,        4060.00, 2007-07 ,        4150.00, 2007-12 ,        3880.00, 2008-07 ,             na,         ,             na,         
2006-02-02 Th,        3472.00, 2006-03 ,        3585.00, 2006-05 ,        3687.00, 2006-07 ,        3785.00, 2006-09 ,        3907.00, 2006-12 ,        4000.00, 2007-03 ,        4000.00, 2007-05 ,        3992.00, 2007-07 ,        4070.00, 2007-12 ,        3850.00, 2008-07 ,             na,         ,             na,         
2006-02-01 We,        3392.00, 2006-03 ,        3502.00, 2006-05 ,        3602.00, 2006-07 ,        3705.00, 2006-09 ,        3827.00, 2006-12 ,        3910.00, 2007-03 ,        3910.00, 2007-05 ,        3910.00, 2007-07 ,        3990.00, 2007-12 ,        3805.00, 2008-07 ,             na,         ,             na,         
2006-01-31 Tu,        3432.00, 2006-03 ,        3545.00, 2006-05 ,        3645.00, 2006-07 ,        3735.00, 2006-09 ,        3865.00, 2006-12 ,        3937.00, 2007-03 ,        3937.00, 2007-05 ,        3935.00, 2007-07 ,        4020.00, 2007-12 ,        3805.00, 2008-07 ,             na,         ,             na,         
2006-01-30 Mo,        3452.00, 2006-03 ,        3560.00, 2006-05 ,        3655.00, 2006-07 ,        3755.00, 2006-09 ,        3880.00, 2006-12 ,        3945.00, 2007-03 ,        3945.00, 2007-05 ,        3945.00, 2007-07 ,        4040.00, 2007-12 ,        3800.00, 2008-07 ,             na,         ,             na,         
2006-01-27 Fr,        3435.00, 2006-03 ,        3547.00, 2006-05 ,        3640.00, 2006-07 ,        3740.00, 2006-09 ,        3862.00, 2006-12 ,        3940.00, 2007-03 ,        3940.00, 2007-05 ,        3940.00, 2007-07 ,        4010.00, 2007-12 ,        3820.00, 2008-07 ,             na,         ,             na,         
2006-01-26 Th,        3445.00, 2006-03 ,        3557.00, 2006-05 ,        3650.00, 2006-07 ,        3745.00, 2006-09 ,        3870.00, 2006-12 ,        3947.00, 2007-03 ,        3945.00, 2007-05 ,        3945.00, 2007-07 ,        4030.00, 2007-12 ,        3800.00, 2008-07 ,             na,         ,             na,         
2006-01-25 We,        3420.00, 2006-03 ,        3527.00, 2006-05 ,        3625.00, 2006-07 ,        3725.00, 2006-09 ,        3847.00, 2006-12 ,        3927.00, 2007-03 ,        3930.00, 2007-05 ,        3930.00, 2007-07 ,        4010.00, 2007-12 ,        3800.00, 2008-07 ,             na,         ,             na,         
2006-01-24 Tu,        3325.00, 2006-03 ,        3432.00, 2006-05 ,        3532.00, 2006-07 ,        3632.00, 2006-09 ,        3755.00, 2006-12 ,        3840.00, 2007-03 ,        3855.00, 2007-05 ,        3855.00, 2007-07 ,        3950.00, 2007-12 ,        3750.00, 2008-07 ,             na,         ,             na,         
2006-01-23 Mo,        3260.00, 2006-03 ,        3370.00, 2006-05 ,        3465.00, 2006-07 ,        3565.00, 2006-09 ,        3690.00, 2006-12 ,        3780.00, 2007-03 ,        3800.00, 2007-05 ,        3810.00, 2007-07 ,        3910.00, 2007-12 ,        3750.00, 2008-07 ,             na,         ,             na,         
2006-01-20 Fr,        3265.00, 2006-03 ,        3372.00, 2006-05 ,        3467.00, 2006-07 ,        3565.00, 2006-09 ,        3692.00, 2006-12 ,        3775.00, 2007-03 ,        3790.00, 2007-05 ,        3795.00, 2007-07 ,        3895.00, 2007-12 ,        3730.00, 2008-07 ,             na,         ,             na,         
2006-01-19 Th,        3265.00, 2006-03 ,        3370.00, 2006-05 ,        3460.00, 2006-07 ,        3560.00, 2006-09 ,        3685.00, 2006-12 ,        3770.00, 2007-03 ,        3785.00, 2007-05 ,        3790.00, 2007-07 ,        3890.00, 2007-12 ,        3730.00, 2008-07 ,             na,         ,             na,         
2006-01-18 We,        3225.00, 2006-03 ,        3335.00, 2006-05 ,        3425.00, 2006-07 ,        3525.00, 2006-09 ,        3652.00, 2006-12 ,        3750.00, 2007-03 ,        3770.00, 2007-05 ,        3770.00, 2007-07 ,        3860.00, 2007-12 ,        3720.00, 2008-07 ,             na,         ,             na,         
2006-01-17 Tu,        3287.00, 2006-03 ,        3387.00, 2006-05 ,        3480.00, 2006-07 ,        3575.00, 2006-09 ,        3692.00, 2006-12 ,        3780.00, 2007-03 ,        3795.00, 2007-05 ,        3805.00, 2007-07 ,        3885.00, 2007-12 ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,        3347.00, 2006-03 ,        3452.00, 2006-05 ,        3537.00, 2006-07 ,        3632.00, 2006-09 ,        3747.00, 2006-12 ,        3840.00, 2007-03 ,        3852.00, 2007-05 ,        3865.00, 2007-07 ,        3940.00, 2007-12 ,             na,         ,             na,         ,             na,         
2006-01-12 Th,        3332.00, 2006-03 ,        3440.00, 2006-05 ,        3530.00, 2006-07 ,        3620.00, 2006-09 ,        3737.00, 2006-12 ,        3835.00, 2007-03 ,        3840.00, 2007-05 ,        3862.00, 2007-07 ,        3950.00, 2007-12 ,             na,         ,             na,         ,             na,         
2006-01-11 We,        3305.00, 2006-03 ,        3412.00, 2006-05 ,        3500.00, 2006-07 ,        3595.00, 2006-09 ,        3705.00, 2006-12 ,        3792.00, 2007-03 ,        3805.00, 2007-05 ,        3822.00, 2007-07 ,        3915.00, 2007-12 ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,        3292.00, 2006-03 ,        3395.00, 2006-05 ,        3482.00, 2006-07 ,        3572.00, 2006-09 ,        3690.00, 2006-12 ,        3775.00, 2007-03 ,        3800.00, 2007-05 ,        3820.00, 2007-07 ,        3900.00, 2007-12 ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,        3265.00, 2006-03 ,        3370.00, 2006-05 ,        3462.00, 2006-07 ,        3550.00, 2006-09 ,        3660.00, 2006-12 ,        3745.00, 2007-03 ,        3775.00, 2007-05 ,        3800.00, 2007-07 ,        3870.00, 2007-12 ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,        3307.00, 2006-03 ,        3407.00, 2006-05 ,        3500.00, 2006-07 ,        3585.00, 2006-09 ,        3700.00, 2006-12 ,        3770.00, 2007-03 ,        3785.00, 2007-05 ,        3800.00, 2007-07 ,        3870.00, 2007-12 ,             na,         ,             na,         ,             na,         
2006-01-05 Th,        3397.00, 2006-03 ,        3492.00, 2006-05 ,        3587.00, 2006-07 ,        3672.00, 2006-09 ,        3782.00, 2006-12 ,        3850.00, 2007-03 ,        3855.00, 2007-05 ,        3862.00, 2007-07 ,        3935.00, 2007-12 ,             na,         ,             na,         ,             na,         
2006-01-04 We,        3462.00, 2006-03 ,        3557.00, 2006-05 ,        3652.00, 2006-07 ,        3735.00, 2006-09 ,        3845.00, 2006-12 ,        3900.00, 2007-03 ,        3895.00, 2007-05 ,        3895.00, 2007-07 ,        3980.00, 2007-12 ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,        3460.00, 2006-03 ,        3555.00, 2006-05 ,        3647.00, 2006-07 ,        3722.00, 2006-09 ,        3837.00, 2006-12 ,        3885.00, 2007-03 ,        3880.00, 2007-05 ,        3880.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,        3392.00, 2006-03 ,        3487.00, 2006-05 ,        3572.00, 2006-07 ,        3650.00, 2006-09 ,        3780.00, 2006-12 ,        3840.00, 2007-03 ,        3840.00, 2007-05 ,        3840.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,        3372.00, 2006-03 ,        3472.00, 2006-05 ,        3560.00, 2006-07 ,        3635.00, 2006-09 ,        3747.00, 2006-12 ,        3800.00, 2007-03 ,        3800.00, 2007-05 ,        3800.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,        3455.00, 2006-03 ,        3542.00, 2006-05 ,        3637.00, 2006-07 ,        3715.00, 2006-09 ,        3832.00, 2006-12 ,        3895.00, 2007-03 ,        3885.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,        3400.00, 2006-03 ,        3490.00, 2006-05 ,        3585.00, 2006-07 ,        3652.00, 2006-09 ,        3770.00, 2006-12 ,        3800.00, 2007-03 ,        3810.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        3345.00, 2006-03 ,        3430.00, 2006-05 ,        3532.00, 2006-07 ,        3615.00, 2006-09 ,        3710.00, 2006-12 ,        3770.00, 2007-03 ,        3780.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,        3307.00, 2006-03 ,        3402.00, 2006-05 ,        3497.00, 2006-07 ,        3582.00, 2006-09 ,        3677.00, 2006-12 ,        3740.00, 2007-03 ,        3760.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,        3275.00, 2006-03 ,        3370.00, 2006-05 ,        3475.00, 2006-07 ,        3545.00, 2006-09 ,        3637.00, 2006-12 ,        3710.00, 2007-03 ,        3740.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,        3280.00, 2006-03 ,        3372.00, 2006-05 ,        3467.00, 2006-07 ,        3557.00, 2006-09 ,        3657.00, 2006-12 ,        3730.00, 2007-03 ,        3755.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,        3232.00, 2006-03 ,        3320.00, 2006-05 ,        3417.00, 2006-07 ,        3502.00, 2006-09 ,        3607.00, 2006-12 ,        3685.00, 2007-03 ,        3710.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,        3197.00, 2006-03 ,        3287.00, 2006-05 ,        3380.00, 2006-07 ,        3462.00, 2006-09 ,        3585.00, 2006-12 ,        3660.00, 2007-03 ,        3685.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,        3187.00, 2006-03 ,        3285.00, 2006-05 ,        3372.00, 2006-07 ,        3455.00, 2006-09 ,        3577.00, 2006-12 ,        3660.00, 2007-03 ,        3680.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,        3095.00, 2005-12 ,        3237.00, 2006-03 ,        3332.00, 2006-05 ,        3425.00, 2006-07 ,        3507.00, 2006-09 ,        3615.00, 2006-12 ,        3685.00, 2007-03 ,        3670.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,        3040.00, 2005-12 ,        3185.00, 2006-03 ,        3272.00, 2006-05 ,        3382.00, 2006-07 ,        3465.00, 2006-09 ,        3565.00, 2006-12 ,        3645.00, 2007-03 ,        3650.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,        2995.00, 2005-12 ,        3147.00, 2006-03 ,        3240.00, 2006-05 ,        3337.00, 2006-07 ,        3425.00, 2006-09 ,        3525.00, 2006-12 ,        3610.00, 2007-03 ,        3595.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,        2930.00, 2005-12 ,        3075.00, 2006-03 ,        3170.00, 2006-05 ,        3267.00, 2006-07 ,        3350.00, 2006-09 ,        3462.00, 2006-12 ,        3545.00, 2007-03 ,        3565.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,        2955.00, 2005-12 ,        3122.00, 2006-03 ,        3212.00, 2006-05 ,        3305.00, 2006-07 ,        3385.00, 2006-09 ,        3495.00, 2006-12 ,        3575.00, 2007-03 ,        3590.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,        2972.00, 2005-12 ,        3132.00, 2006-03 ,        3220.00, 2006-05 ,        3325.00, 2006-07 ,        3410.00, 2006-09 ,        3510.00, 2006-12 ,        3595.00, 2007-03 ,        3620.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,        2997.00, 2005-12 ,        3157.00, 2006-03 ,        3250.00, 2006-05 ,        3335.00, 2006-07 ,        3425.00, 2006-09 ,        3532.00, 2006-12 ,        3615.00, 2007-03 ,        3630.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,        3045.00, 2005-12 ,        3202.00, 2006-03 ,        3295.00, 2006-05 ,        3385.00, 2006-07 ,        3470.00, 2006-09 ,        3575.00, 2006-12 ,        3660.00, 2007-03 ,        3660.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,        3035.00, 2005-12 ,        3197.00, 2006-03 ,        3287.00, 2006-05 ,        3372.00, 2006-07 ,        3455.00, 2006-09 ,        3567.00, 2006-12 ,        3650.00, 2007-03 ,        3670.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,        3055.00, 2005-12 ,        3220.00, 2006-03 ,        3315.00, 2006-05 ,        3400.00, 2006-07 ,        3480.00, 2006-09 ,        3595.00, 2006-12 ,        3670.00, 2007-03 ,        3680.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,        3040.00, 2005-12 ,        3207.00, 2006-03 ,        3295.00, 2006-05 ,        3387.00, 2006-07 ,        3465.00, 2006-09 ,        3577.00, 2006-12 ,        3655.00, 2007-03 ,        3650.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,        3005.00, 2005-12 ,        3167.00, 2006-03 ,        3255.00, 2006-05 ,        3345.00, 2006-07 ,        3430.00, 2006-09 ,        3545.00, 2006-12 ,        3620.00, 2007-03 ,        3630.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,        2975.00, 2005-12 ,        3132.00, 2006-03 ,        3230.00, 2006-05 ,        3322.00, 2006-07 ,        3405.00, 2006-09 ,        3515.00, 2006-12 ,        3595.00, 2007-03 ,        3620.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,        2970.00, 2005-12 ,        3122.00, 2006-03 ,        3207.00, 2006-05 ,        3305.00, 2006-07 ,        3390.00, 2006-09 ,        3502.00, 2006-12 ,        3575.00, 2007-03 ,        3630.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,        2970.00, 2005-12 ,        3127.00, 2006-03 ,        3215.00, 2006-05 ,        3307.00, 2006-07 ,        3390.00, 2006-09 ,        3505.00, 2006-12 ,        3580.00, 2007-03 ,        3630.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,        2970.00, 2005-12 ,        3127.00, 2006-03 ,        3217.00, 2006-05 ,        3307.00, 2006-07 ,        3392.00, 2006-09 ,        3507.00, 2006-12 ,        3580.00, 2007-03 ,        3630.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,        2985.00, 2005-12 ,        3132.00, 2006-03 ,        3227.00, 2006-05 ,        3312.00, 2006-07 ,        3400.00, 2006-09 ,        3510.00, 2006-12 ,        3580.00, 2007-03 ,        3630.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,        3020.00, 2005-12 ,        3177.00, 2006-03 ,        3270.00, 2006-05 ,        3350.00, 2006-07 ,        3430.00, 2006-09 ,        3552.00, 2006-12 ,        3615.00, 2007-03 ,        3660.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,        3047.00, 2005-12 ,        3210.00, 2006-03 ,        3305.00, 2006-05 ,        3382.00, 2006-07 ,        3465.00, 2006-09 ,        3585.00, 2006-12 ,        3655.00, 2007-03 ,        3690.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,        3067.00, 2005-12 ,        3225.00, 2006-03 ,        3315.00, 2006-05 ,        3395.00, 2006-07 ,        3480.00, 2006-09 ,        3597.00, 2006-12 ,        3660.00, 2007-03 ,        3690.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,        3070.00, 2005-12 ,        3232.00, 2006-03 ,        3320.00, 2006-05 ,        3405.00, 2006-07 ,        3485.00, 2006-09 ,        3585.00, 2006-12 ,        3655.00, 2007-03 ,        3700.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,        3117.00, 2005-12 ,        3280.00, 2006-03 ,        3365.00, 2006-05 ,        3447.00, 2006-07 ,        3530.00, 2006-09 ,        3645.00, 2006-12 ,        3710.00, 2007-03 ,        3680.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,        3115.00, 2005-12 ,        3282.00, 2006-03 ,        3370.00, 2006-05 ,        3452.00, 2006-07 ,        3532.00, 2006-09 ,        3637.00, 2006-12 ,        3700.00, 2007-03 ,        3680.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,        3097.00, 2005-12 ,        3260.00, 2006-03 ,        3352.00, 2006-05 ,        3427.00, 2006-07 ,        3510.00, 2006-09 ,        3627.00, 2006-12 ,        3690.00, 2007-03 ,        3690.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,        3150.00, 2005-12 ,        3312.00, 2006-03 ,        3397.00, 2006-05 ,        3477.00, 2006-07 ,        3565.00, 2006-09 ,        3685.00, 2006-12 ,        3750.00, 2007-03 ,        3720.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,        3130.00, 2005-12 ,        3292.00, 2006-03 ,        3380.00, 2006-05 ,        3460.00, 2006-07 ,        3545.00, 2006-09 ,        3665.00, 2006-12 ,        3725.00, 2007-03 ,        3700.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,        3100.00, 2005-12 ,        3257.00, 2006-03 ,        3347.00, 2006-05 ,        3432.00, 2006-07 ,        3522.00, 2006-09 ,        3655.00, 2006-12 ,        3720.00, 2007-03 ,        3690.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,        3112.00, 2005-12 ,        3272.00, 2006-03 ,        3360.00, 2006-05 ,        3450.00, 2006-07 ,        3540.00, 2006-09 ,        3652.00, 2006-12 ,        3715.00, 2007-03 ,        3670.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,        3132.00, 2005-12 ,        3287.00, 2006-03 ,        3372.00, 2006-05 ,        3447.00, 2006-07 ,        3527.00, 2006-09 ,        3645.00, 2006-12 ,        3705.00, 2007-03 ,        3660.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,        3130.00, 2005-12 ,        3285.00, 2006-03 ,        3372.00, 2006-05 ,        3447.00, 2006-07 ,        3525.00, 2006-09 ,        3645.00, 2006-12 ,        3710.00, 2007-03 ,        3660.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,        3170.00, 2005-12 ,        3327.00, 2006-03 ,        3412.00, 2006-05 ,        3482.00, 2006-07 ,        3555.00, 2006-09 ,        3680.00, 2006-12 ,        3735.00, 2007-03 ,        3685.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,        3170.00, 2005-12 ,        3327.00, 2006-03 ,        3410.00, 2006-05 ,        3487.00, 2006-07 ,        3565.00, 2006-09 ,        3680.00, 2006-12 ,        3730.00, 2007-03 ,        3680.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,        3177.00, 2005-12 ,        3330.00, 2006-03 ,        3412.00, 2006-05 ,        3487.00, 2006-07 ,        3565.00, 2006-09 ,        3682.00, 2006-12 ,        3740.00, 2007-03 ,        3690.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,        3245.00, 2005-12 ,        3397.00, 2006-03 ,        3480.00, 2006-05 ,        3547.00, 2006-07 ,        3620.00, 2006-09 ,        3730.00, 2006-12 ,        3780.00, 2007-03 ,        3720.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,        3235.00, 2005-12 ,        3387.00, 2006-03 ,        3465.00, 2006-05 ,        3537.00, 2006-07 ,        3615.00, 2006-09 ,        3727.00, 2006-12 ,        3790.00, 2007-03 ,        3730.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,        3255.00, 2005-12 ,        3402.00, 2006-03 ,        3490.00, 2006-05 ,        3555.00, 2006-07 ,        3627.00, 2006-09 ,        3740.00, 2006-12 ,        3787.00, 2007-03 ,        3700.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,        3232.00, 2005-12 ,        3385.00, 2006-03 ,        3467.00, 2006-05 ,        3532.00, 2006-07 ,        3602.00, 2006-09 ,        3715.00, 2006-12 ,        3760.00, 2007-03 ,        3670.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,        3300.00, 2005-12 ,        3450.00, 2006-03 ,        3520.00, 2006-05 ,        3587.00, 2006-07 ,        3650.00, 2006-09 ,        3755.00, 2006-12 ,        3790.00, 2007-03 ,        3700.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,        3322.00, 2005-12 ,        3467.00, 2006-03 ,        3545.00, 2006-05 ,        3607.00, 2006-07 ,        3672.00, 2006-09 ,        3777.00, 2006-12 ,        3810.00, 2007-03 ,        3700.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,        3277.00, 2005-12 ,        3417.00, 2006-03 ,        3500.00, 2006-05 ,        3562.00, 2006-07 ,        3627.00, 2006-09 ,        3727.00, 2006-12 ,        3760.00, 2007-03 ,        3700.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,        3287.00, 2005-12 ,        3435.00, 2006-03 ,        3505.00, 2006-05 ,        3565.00, 2006-07 ,        3630.00, 2006-09 ,        3735.00, 2006-12 ,        3760.00, 2007-03 ,        3700.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,        3362.00, 2005-12 ,        3512.00, 2006-03 ,        3580.00, 2006-05 ,        3642.00, 2006-07 ,        3705.00, 2006-09 ,        3805.00, 2006-12 ,        3840.00, 2007-03 ,        3710.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,        3390.00, 2005-12 ,        3535.00, 2006-03 ,        3610.00, 2006-05 ,        3665.00, 2006-07 ,        3725.00, 2006-09 ,        3822.00, 2006-12 ,        3852.00, 2007-03 ,        3720.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,        3435.00, 2005-12 ,        3575.00, 2006-03 ,        3650.00, 2006-05 ,        3705.00, 2006-07 ,        3765.00, 2006-09 ,        3865.00, 2006-12 ,        3900.00, 2007-03 ,        3750.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,        3475.00, 2005-12 ,        3615.00, 2006-03 ,        3690.00, 2006-05 ,        3745.00, 2006-07 ,        3805.00, 2006-09 ,        3902.00, 2006-12 ,        3920.00, 2007-03 ,        3770.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,        3427.00, 2005-12 ,        3577.00, 2006-03 ,        3640.00, 2006-05 ,        3707.00, 2006-07 ,        3770.00, 2006-09 ,        3865.00, 2006-12 ,        3900.00, 2007-03 ,        3740.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,        3397.00, 2005-12 ,        3540.00, 2006-03 ,        3615.00, 2006-05 ,        3672.00, 2006-07 ,        3732.00, 2006-09 ,        3827.00, 2006-12 ,        3870.00, 2007-03 ,        3710.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,        3380.00, 2005-12 ,        3525.00, 2006-03 ,        3600.00, 2006-05 ,        3652.00, 2006-07 ,        3715.00, 2006-09 ,        3817.00, 2006-12 ,        3870.00, 2007-03 ,        3720.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,        3452.00, 2005-12 ,        3592.00, 2006-03 ,        3665.00, 2006-05 ,        3715.00, 2006-07 ,        3775.00, 2006-09 ,        3875.00, 2006-12 ,        3905.00, 2007-03 ,        3740.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,        3450.00, 2005-12 ,        3592.00, 2006-03 ,        3665.00, 2006-05 ,        3715.00, 2006-07 ,        3775.00, 2006-09 ,        3880.00, 2006-12 ,        3910.00, 2007-03 ,        3740.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,        3472.00, 2005-12 ,        3615.00, 2006-03 ,        3685.00, 2006-05 ,        3735.00, 2006-07 ,        3790.00, 2006-09 ,        3875.00, 2006-12 ,        3900.00, 2007-03 ,        3770.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,        3487.00, 2005-12 ,        3625.00, 2006-03 ,        3692.00, 2006-05 ,        3742.00, 2006-07 ,        3802.00, 2006-09 ,        3910.00, 2006-12 ,        3790.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,        3462.00, 2005-12 ,        3615.00, 2006-03 ,        3685.00, 2006-05 ,        3735.00, 2006-07 ,        3795.00, 2006-09 ,        3897.00, 2006-12 ,        3770.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,        3335.00, 2005-12 ,        3472.00, 2006-03 ,        3540.00, 2006-05 ,        3597.00, 2006-07 ,        3660.00, 2006-09 ,        3770.00, 2006-12 ,        3650.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,        3287.00, 2005-12 ,        3432.00, 2006-03 ,        3495.00, 2006-05 ,        3560.00, 2006-07 ,        3620.00, 2006-09 ,        3725.00, 2006-12 ,        3650.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,        3270.00, 2005-12 ,        3415.00, 2006-03 ,        3482.00, 2006-05 ,        3547.00, 2006-07 ,        3610.00, 2006-09 ,        3720.00, 2006-12 ,        3650.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,        3292.00, 2005-12 ,        3440.00, 2006-03 ,        3500.00, 2006-05 ,        3560.00, 2006-07 ,        3620.00, 2006-09 ,        3735.00, 2006-12 ,        3650.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,        3335.00, 2005-12 ,        3480.00, 2006-03 ,        3555.00, 2006-05 ,        3607.00, 2006-07 ,        3675.00, 2006-09 ,        3785.00, 2006-12 ,        3650.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,        3322.00, 2005-12 ,        3465.00, 2006-03 ,        3535.00, 2006-05 ,        3595.00, 2006-07 ,        3655.00, 2006-09 ,        3755.00, 2006-12 ,        3600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,        3252.00, 2005-12 ,        3397.00, 2006-03 ,        3460.00, 2006-05 ,        3520.00, 2006-07 ,        3580.00, 2006-09 ,        3685.00, 2006-12 ,        3600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,        3212.00, 2005-12 ,        3360.00, 2006-03 ,        3432.00, 2006-05 ,        3487.00, 2006-07 ,        3550.00, 2006-09 ,        3660.00, 2006-12 ,        3600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,        3202.00, 2005-12 ,        3347.00, 2006-03 ,        3410.00, 2006-05 ,        3472.00, 2006-07 ,        3535.00, 2006-09 ,        3645.00, 2006-12 ,        3600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        3242.00, 2005-12 ,        3380.00, 2006-03 ,        3445.00, 2006-05 ,        3505.00, 2006-07 ,        3565.00, 2006-09 ,        3660.00, 2006-12 ,        3600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,        3227.00, 2005-12 ,        3370.00, 2006-03 ,        3430.00, 2006-05 ,        3500.00, 2006-07 ,        3565.00, 2006-09 ,        3652.00, 2006-12 ,        3600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,        3115.00, 2005-09 ,        3272.00, 2005-12 ,        3415.00, 2006-03 ,        3475.00, 2006-05 ,        3532.00, 2006-07 ,        3595.00, 2006-09 ,        3700.00, 2006-12 ,        3600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,        3165.00, 2005-09 ,        3295.00, 2005-12 ,        3432.00, 2006-03 ,        3490.00, 2006-05 ,        3540.00, 2006-07 ,        3600.00, 2006-09 ,        3700.00, 2006-12 ,        3560.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,        3130.00, 2005-09 ,        3265.00, 2005-12 ,        3405.00, 2006-03 ,        3460.00, 2006-05 ,        3507.00, 2006-07 ,        3560.00, 2006-09 ,        3650.00, 2006-12 ,        3510.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,        3130.00, 2005-09 ,        3257.00, 2005-12 ,        3397.00, 2006-03 ,        3457.00, 2006-05 ,        3497.00, 2006-07 ,        3555.00, 2006-09 ,        3650.00, 2006-12 ,        3500.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,        3090.00, 2005-09 ,        3235.00, 2005-12 ,        3367.00, 2006-03 ,        3430.00, 2006-05 ,        3472.00, 2006-07 ,        3530.00, 2006-09 ,        3625.00, 2006-12 ,        3480.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,        3035.00, 2005-09 ,        3187.00, 2005-12 ,        3332.00, 2006-03 ,        3385.00, 2006-05 ,        3427.00, 2006-07 ,        3490.00, 2006-09 ,        3585.00, 2006-12 ,        3470.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,        3055.00, 2005-09 ,        3210.00, 2005-12 ,        3352.00, 2006-03 ,        3405.00, 2006-05 ,        3450.00, 2006-07 ,        3520.00, 2006-09 ,        3620.00, 2006-12 ,        3500.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,        3050.00, 2005-09 ,        3200.00, 2005-12 ,        3340.00, 2006-03 ,        3400.00, 2006-05 ,        3440.00, 2006-07 ,        3510.00, 2006-09 ,        3605.00, 2006-12 ,        3500.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,        3067.00, 2005-09 ,        3225.00, 2005-12 ,        3360.00, 2006-03 ,        3420.00, 2006-05 ,        3465.00, 2006-07 ,        3540.00, 2006-09 ,        3640.00, 2006-12 ,        3490.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,        3015.00, 2005-09 ,        3175.00, 2005-12 ,        3315.00, 2006-03 ,        3375.00, 2006-05 ,        3417.00, 2006-07 ,        3500.00, 2006-09 ,        3600.00, 2006-12 ,        3450.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,        3072.00, 2005-09 ,        3232.00, 2005-12 ,        3370.00, 2006-03 ,        3430.00, 2006-05 ,        3467.00, 2006-07 ,        3540.00, 2006-09 ,        3635.00, 2006-12 ,        3500.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,        3105.00, 2005-09 ,        3262.00, 2005-12 ,        3397.00, 2006-03 ,        3455.00, 2006-05 ,        3487.00, 2006-07 ,        3547.00, 2006-09 ,        3637.00, 2006-12 ,        3500.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,        3122.00, 2005-09 ,        3275.00, 2005-12 ,        3397.00, 2006-03 ,        3455.00, 2006-05 ,        3497.00, 2006-07 ,        3560.00, 2006-09 ,        3650.00, 2006-12 ,        3530.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,        3157.00, 2005-09 ,        3310.00, 2005-12 ,        3442.00, 2006-03 ,        3505.00, 2006-05 ,        3525.00, 2006-07 ,        3580.00, 2006-09 ,        3670.00, 2006-12 ,        3540.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,        3140.00, 2005-09 ,        3285.00, 2005-12 ,        3412.00, 2006-03 ,        3465.00, 2006-05 ,        3500.00, 2006-07 ,        3550.00, 2006-09 ,        3640.00, 2006-12 ,        3520.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,        3172.00, 2005-09 ,        3315.00, 2005-12 ,        3445.00, 2006-03 ,        3500.00, 2006-05 ,        3527.00, 2006-07 ,        3585.00, 2006-09 ,        3675.00, 2006-12 ,        3540.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,        3230.00, 2005-09 ,        3367.00, 2005-12 ,        3492.00, 2006-03 ,        3550.00, 2006-05 ,        3565.00, 2006-07 ,        3605.00, 2006-09 ,        3695.00, 2006-12 ,        3570.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,        3252.00, 2005-09 ,        3392.00, 2005-12 ,        3515.00, 2006-03 ,        3575.00, 2006-05 ,        3587.00, 2006-07 ,        3635.00, 2006-09 ,        3710.00, 2006-12 ,        3600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,        3207.00, 2005-09 ,        3355.00, 2005-12 ,        3480.00, 2006-03 ,        3540.00, 2006-05 ,        3547.00, 2006-07 ,        3590.00, 2006-09 ,        3675.00, 2006-12 ,        3590.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,        3142.00, 2005-09 ,        3292.00, 2005-12 ,        3417.00, 2006-03 ,        3480.00, 2006-05 ,        3497.00, 2006-07 ,        3545.00, 2006-09 ,        3620.00, 2006-12 ,        3495.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,        3102.00, 2005-09 ,        3250.00, 2005-12 ,        3377.00, 2006-03 ,        3440.00, 2006-05 ,        3470.00, 2006-07 ,        3510.00, 2006-09 ,        3600.00, 2006-12 ,        3480.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,        3157.00, 2005-09 ,        3312.00, 2005-12 ,        3437.00, 2006-03 ,        3495.00, 2006-05 ,        3520.00, 2006-07 ,        3565.00, 2006-09 ,        3650.00, 2006-12 ,        3520.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,        3212.00, 2005-09 ,        3357.00, 2005-12 ,        3485.00, 2006-03 ,        3550.00, 2006-05 ,        3570.00, 2006-07 ,        3620.00, 2006-09 ,        3705.00, 2006-12 ,        3570.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,        3262.00, 2005-09 ,        3425.00, 2005-12 ,        3555.00, 2006-03 ,        3615.00, 2006-05 ,        3632.00, 2006-07 ,        3680.00, 2006-09 ,        3770.00, 2006-12 ,        3630.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,        3235.00, 2005-09 ,        3375.00, 2005-12 ,        3495.00, 2006-03 ,        3560.00, 2006-05 ,        3590.00, 2006-07 ,        3640.00, 2006-09 ,        3725.00, 2006-12 ,        3590.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,        3195.00, 2005-09 ,        3345.00, 2005-12 ,        3467.00, 2006-03 ,        3530.00, 2006-05 ,        3582.00, 2006-07 ,        3630.00, 2006-09 ,        3720.00, 2006-12 ,        3585.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,        3222.00, 2005-09 ,        3375.00, 2005-12 ,        3505.00, 2006-03 ,        3570.00, 2006-05 ,        3602.00, 2006-07 ,        3650.00, 2006-09 ,        3740.00, 2006-12 ,        3605.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,        3200.00, 2005-09 ,        3360.00, 2005-12 ,        3490.00, 2006-03 ,        3550.00, 2006-05 ,        3572.00, 2006-07 ,        3610.00, 2006-09 ,        3705.00, 2006-12 ,        3600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,        3250.00, 2005-09 ,        3397.00, 2005-12 ,        3525.00, 2006-03 ,        3590.00, 2006-05 ,        3635.00, 2006-07 ,        3675.00, 2006-09 ,        3785.00, 2006-12 ,        3630.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,        3260.00, 2005-09 ,        3415.00, 2005-12 ,        3545.00, 2006-03 ,        3605.00, 2006-05 ,        3647.00, 2006-07 ,        3690.00, 2006-09 ,        3790.00, 2006-12 ,        3640.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,        3320.00, 2005-09 ,        3475.00, 2005-12 ,        3595.00, 2006-03 ,        3655.00, 2006-05 ,        3707.00, 2006-07 ,        3745.00, 2006-09 ,        3840.00, 2006-12 ,        3650.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,        3305.00, 2005-09 ,        3452.00, 2005-12 ,        3575.00, 2006-03 ,        3640.00, 2006-05 ,        3677.00, 2006-07 ,        3710.00, 2006-09 ,        3817.00, 2006-12 ,        3650.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,        3277.00, 2005-09 ,        3422.00, 2005-12 ,        3545.00, 2006-03 ,        3610.00, 2006-05 ,        3655.00, 2006-07 ,        3675.00, 2006-09 ,        3780.00, 2006-12 ,        3650.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,        3330.00, 2005-09 ,        3470.00, 2005-12 ,        3595.00, 2006-03 ,        3655.00, 2006-05 ,        3680.00, 2006-07 ,        3720.00, 2006-09 ,        3800.00, 2006-12 ,        3640.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,        3305.00, 2005-09 ,        3452.00, 2005-12 ,        3580.00, 2006-03 ,        3635.00, 2006-05 ,        3657.00, 2006-07 ,        3700.00, 2006-09 ,        3765.00, 2006-12 ,        3650.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,        3285.00, 2005-09 ,        3435.00, 2005-12 ,        3560.00, 2006-03 ,        3620.00, 2006-05 ,        3650.00, 2006-07 ,        3700.00, 2006-09 ,        3770.00, 2006-12 ,        3640.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,        3257.00, 2005-09 ,        3407.00, 2005-12 ,        3530.00, 2006-03 ,        3595.00, 2006-05 ,        3622.00, 2006-07 ,        3670.00, 2006-09 ,        3750.00, 2006-12 ,        3620.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,        3305.00, 2005-09 ,        3445.00, 2005-12 ,        3580.00, 2006-03 ,        3640.00, 2006-05 ,        3670.00, 2006-07 ,        3710.00, 2006-09 ,        3790.00, 2006-12 ,        3630.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,        3270.00, 2005-09 ,        3425.00, 2005-12 ,        3552.00, 2006-03 ,        3615.00, 2006-05 ,        3615.00, 2006-07 ,        3655.00, 2006-09 ,        3735.00, 2006-12 ,        3620.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,        3332.00, 2005-09 ,        3482.00, 2005-12 ,        3607.00, 2006-03 ,        3660.00, 2006-05 ,        3670.00, 2006-07 ,        3720.00, 2006-09 ,        3800.00, 2006-12 ,        3640.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,        3385.00, 2005-09 ,        3520.00, 2005-12 ,        3650.00, 2006-03 ,        3700.00, 2006-05 ,        3700.00, 2006-07 ,        3730.00, 2006-09 ,        3820.00, 2006-12 ,        3650.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,        3522.00, 2005-09 ,        3670.00, 2005-12 ,        3800.00, 2006-03 ,        3820.00, 2006-05 ,        3820.00, 2006-07 ,        3830.00, 2006-09 ,        3920.00, 2006-12 ,        3660.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,        3485.00, 2005-09 ,        3622.00, 2005-12 ,        3752.00, 2006-03 ,        3790.00, 2006-05 ,        3777.00, 2006-07 ,        3800.00, 2006-09 ,        3865.00, 2006-12 ,        3650.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,        3380.00, 2005-07 ,        3445.00, 2005-09 ,        3595.00, 2005-12 ,        3707.00, 2006-03 ,        3750.00, 2006-05 ,        3750.00, 2006-07 ,        3830.00, 2006-12 ,        3640.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,        3320.00, 2005-07 ,        3397.00, 2005-09 ,        3535.00, 2005-12 ,        3657.00, 2006-03 ,        3700.00, 2006-05 ,        3700.00, 2006-07 ,        3790.00, 2006-12 ,        3630.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,        3237.00, 2005-07 ,        3325.00, 2005-09 ,        3455.00, 2005-12 ,        3585.00, 2006-03 ,        3630.00, 2006-05 ,        3635.00, 2006-07 ,        3725.00, 2006-12 ,        3600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,        3270.00, 2005-07 ,        3352.00, 2005-09 ,        3490.00, 2005-12 ,        3612.00, 2006-03 ,        3640.00, 2006-05 ,        3645.00, 2006-07 ,        3735.00, 2006-12 ,        3600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,        3285.00, 2005-07 ,        3372.00, 2005-09 ,        3512.00, 2005-12 ,        3625.00, 2006-03 ,        3660.00, 2006-05 ,        3685.00, 2006-07 ,        3775.00, 2006-12 ,        3600.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,        3347.00, 2005-07 ,        3440.00, 2005-09 ,        3572.00, 2005-12 ,        3690.00, 2006-03 ,        3720.00, 2006-05 ,        3715.00, 2006-07 ,        3830.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,        3320.00, 2005-07 ,        3420.00, 2005-09 ,        3557.00, 2005-12 ,        3682.00, 2006-03 ,        3725.00, 2006-05 ,        3705.00, 2006-07 ,        3830.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,        3370.00, 2005-07 ,        3465.00, 2005-09 ,        3605.00, 2005-12 ,        3720.00, 2006-03 ,        3750.00, 2006-05 ,        3740.00, 2006-07 ,        3845.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,        3242.00, 2005-07 ,        3345.00, 2005-09 ,        3482.00, 2005-12 ,        3597.00, 2006-03 ,        3640.00, 2006-05 ,        3650.00, 2006-07 ,        3760.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,        3215.00, 2005-07 ,        3315.00, 2005-09 ,        3440.00, 2005-12 ,        3557.00, 2006-03 ,        3605.00, 2006-05 ,        3620.00, 2006-07 ,        3710.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,        3285.00, 2005-07 ,        3385.00, 2005-09 ,        3510.00, 2005-12 ,        3630.00, 2006-03 ,        3675.00, 2006-05 ,        3690.00, 2006-07 ,        3780.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,        3277.00, 2005-07 ,        3382.00, 2005-09 ,        3505.00, 2005-12 ,        3620.00, 2006-03 ,        3665.00, 2006-05 ,        3700.00, 2006-07 ,        3780.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,        3310.00, 2005-07 ,        3405.00, 2005-09 ,        3520.00, 2005-12 ,        3630.00, 2006-03 ,        3670.00, 2006-05 ,        3670.00, 2006-07 ,        3750.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,        3395.00, 2005-07 ,        3502.00, 2005-09 ,        3625.00, 2005-12 ,        3735.00, 2006-03 ,        3770.00, 2006-05 ,        3750.00, 2006-07 ,        3830.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,        3317.00, 2005-07 ,        3422.00, 2005-09 ,        3542.00, 2005-12 ,        3655.00, 2006-03 ,        3680.00, 2006-05 ,        3680.00, 2006-07 ,        3760.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,        3360.00, 2005-07 ,        3457.00, 2005-09 ,        3582.00, 2005-12 ,        3692.00, 2006-03 ,        3720.00, 2006-05 ,        3700.00, 2006-07 ,        3780.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,        3350.00, 2005-07 ,        3450.00, 2005-09 ,        3565.00, 2005-12 ,        3675.00, 2006-03 ,        3700.00, 2006-05 ,        3675.00, 2006-07 ,        3770.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,        3390.00, 2005-07 ,        3485.00, 2005-09 ,        3597.00, 2005-12 ,        3700.00, 2006-03 ,        3710.00, 2006-05 ,        3710.00, 2006-07 ,        3820.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,        3275.00, 2005-07 ,        3375.00, 2005-09 ,        3487.00, 2005-12 ,        3590.00, 2006-03 ,        3600.00, 2006-05 ,        3610.00, 2006-07 ,        3720.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,        3235.00, 2005-07 ,        3332.00, 2005-09 ,        3435.00, 2005-12 ,        3540.00, 2006-03 ,        3570.00, 2006-05 ,        3570.00, 2006-07 ,        3680.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,        3230.00, 2005-07 ,        3330.00, 2005-09 ,        3447.00, 2005-12 ,        3555.00, 2006-03 ,        3595.00, 2006-05 ,        3575.00, 2006-07 ,        3680.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,        3160.00, 2005-07 ,        3262.00, 2005-09 ,        3375.00, 2005-12 ,        3480.00, 2006-03 ,        3510.00, 2006-05 ,        3520.00, 2006-07 ,        3630.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,        3137.00, 2005-07 ,        3240.00, 2005-09 ,        3352.00, 2005-12 ,        3470.00, 2006-03 ,        3485.00, 2006-05 ,        3502.00, 2006-07 ,        3610.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,        3135.00, 2005-07 ,        3245.00, 2005-09 ,        3355.00, 2005-12 ,        3482.00, 2006-03 ,        3490.00, 2006-05 ,        3500.00, 2006-07 ,        3600.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,        3142.00, 2005-07 ,        3245.00, 2005-09 ,        3357.00, 2005-12 ,        3475.00, 2006-03 ,        3510.00, 2006-05 ,        3490.00, 2006-07 ,        3590.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,        3132.00, 2005-07 ,        3242.00, 2005-09 ,        3345.00, 2005-12 ,        3455.00, 2006-03 ,        3490.00, 2006-05 ,        3500.00, 2006-07 ,        3610.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,        3192.00, 2005-07 ,        3292.00, 2005-09 ,        3400.00, 2005-12 ,        3497.00, 2006-03 ,        3535.00, 2006-05 ,        3530.00, 2006-07 ,        3640.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,        3225.00, 2005-07 ,        3322.00, 2005-09 ,        3412.00, 2005-12 ,        3520.00, 2006-03 ,        3550.00, 2006-05 ,        3560.00, 2006-07 ,        3660.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,        3232.00, 2005-07 ,        3345.00, 2005-09 ,        3430.00, 2005-12 ,        3530.00, 2006-03 ,        3565.00, 2006-05 ,        3560.00, 2006-07 ,        3650.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,        3235.00, 2005-07 ,        3332.00, 2005-09 ,        3435.00, 2005-12 ,        3532.00, 2006-03 ,        3570.00, 2006-05 ,        3550.00, 2006-07 ,        3650.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,        3315.00, 2005-07 ,        3415.00, 2005-09 ,        3507.00, 2005-12 ,        3605.00, 2006-03 ,        3640.00, 2006-05 ,        3570.00, 2006-07 ,        3670.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,        3317.00, 2005-07 ,        3422.00, 2005-09 ,        3502.00, 2005-12 ,        3595.00, 2006-03 ,        3630.00, 2006-05 ,        3585.00, 2006-07 ,        3690.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,        3350.00, 2005-07 ,        3442.00, 2005-09 ,        3542.00, 2005-12 ,        3640.00, 2006-03 ,        3660.00, 2006-05 ,        3610.00, 2006-07 ,        3710.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,        3377.00, 2005-07 ,        3472.00, 2005-09 ,        3565.00, 2005-12 ,        3665.00, 2006-03 ,        3690.00, 2006-05 ,        3630.00, 2006-07 ,        3730.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,        3302.00, 2005-07 ,        3402.00, 2005-09 ,        3497.00, 2005-12 ,        3600.00, 2006-03 ,        3630.00, 2006-05 ,        3600.00, 2006-07 ,        3700.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,        3320.00, 2005-07 ,        3422.00, 2005-09 ,        3515.00, 2005-12 ,        3615.00, 2006-03 ,        3630.00, 2006-05 ,        3610.00, 2006-07 ,        3710.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,        3337.00, 2005-07 ,        3442.00, 2005-09 ,        3522.00, 2005-12 ,        3640.00, 2006-03 ,        3660.00, 2006-05 ,        3640.00, 2006-07 ,        3740.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,        3130.00, 2005-07 ,        3235.00, 2005-09 ,        3325.00, 2005-12 ,        3430.00, 2006-03 ,        3455.00, 2006-05 ,        3480.00, 2006-07 ,        3580.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,        3095.00, 2005-07 ,        3187.00, 2005-09 ,        3287.00, 2005-12 ,        3387.00, 2006-03 ,        3427.00, 2006-05 ,        3467.00, 2006-07 ,        3570.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,        3150.00, 2005-07 ,        3247.00, 2005-09 ,        3347.00, 2005-12 ,        3450.00, 2006-03 ,        3490.00, 2006-05 ,        3530.00, 2006-07 ,        3630.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,        3100.00, 2005-07 ,        3195.00, 2005-09 ,        3295.00, 2005-12 ,        3392.00, 2006-03 ,        3420.00, 2006-05 ,        3460.00, 2006-07 ,        3570.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,        3062.00, 2005-07 ,        3160.00, 2005-09 ,        3252.00, 2005-12 ,        3360.00, 2006-03 ,        3392.00, 2006-05 ,        3427.00, 2006-07 ,        3530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,        2965.00, 2005-05 ,        3027.00, 2005-07 ,        3117.00, 2005-09 ,        3220.00, 2005-12 ,        3330.00, 2006-03 ,        3360.00, 2006-05 ,        3405.00, 2006-07 ,        3510.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,        3015.00, 2005-05 ,        3087.00, 2005-07 ,        3177.00, 2005-09 ,        3275.00, 2005-12 ,        3370.00, 2006-03 ,        3405.00, 2006-05 ,        3440.00, 2006-07 ,        3550.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,        3060.00, 2005-05 ,        3137.00, 2005-07 ,        3227.00, 2005-09 ,        3327.00, 2005-12 ,        3415.00, 2006-03 ,        3430.00, 2006-05 ,        3470.00, 2006-07 ,        3580.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,        3125.00, 2005-05 ,        3215.00, 2005-07 ,        3312.00, 2005-09 ,        3397.00, 2005-12 ,        3500.00, 2006-03 ,        3505.00, 2006-05 ,        3510.00, 2006-07 ,        3610.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,        3055.00, 2005-05 ,        3135.00, 2005-07 ,        3230.00, 2005-09 ,        3317.00, 2005-12 ,        3400.00, 2006-03 ,        3420.00, 2006-05 ,        3455.00, 2006-07 ,        3550.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,        3095.00, 2005-05 ,        3170.00, 2005-07 ,        3260.00, 2005-09 ,        3352.00, 2005-12 ,        3440.00, 2006-03 ,        3455.00, 2006-05 ,        3475.00, 2006-07 ,        3580.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,        3050.00, 2005-05 ,        3137.00, 2005-07 ,        3220.00, 2005-09 ,        3317.00, 2005-12 ,        3405.00, 2006-03 ,        3425.00, 2006-05 ,        3445.00, 2006-07 ,        3550.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,        3082.00, 2005-05 ,        3172.00, 2005-07 ,        3257.00, 2005-09 ,        3342.00, 2005-12 ,        3435.00, 2006-03 ,        3450.00, 2006-05 ,        3460.00, 2006-07 ,        3560.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,        3082.00, 2005-05 ,        3177.00, 2005-07 ,        3260.00, 2005-09 ,        3352.00, 2005-12 ,        3445.00, 2006-03 ,        3460.00, 2006-05 ,        3460.00, 2006-07 ,        3560.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,        3145.00, 2005-05 ,        3232.00, 2005-07 ,        3317.00, 2005-09 ,        3405.00, 2005-12 ,        3490.00, 2006-03 ,        3500.00, 2006-05 ,        3500.00, 2006-07 ,        3600.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,        3180.00, 2005-05 ,        3260.00, 2005-07 ,        3345.00, 2005-09 ,        3437.00, 2005-12 ,        3530.00, 2006-03 ,        3530.00, 2006-05 ,        3530.00, 2006-07 ,        3620.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,        3172.00, 2005-05 ,        3272.00, 2005-07 ,        3360.00, 2005-09 ,        3450.00, 2005-12 ,        3540.00, 2006-03 ,        3550.00, 2006-05 ,        3550.00, 2006-07 ,        3640.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,        3195.00, 2005-05 ,        3292.00, 2005-07 ,        3372.00, 2005-09 ,        3465.00, 2005-12 ,        3550.00, 2006-03 ,        3560.00, 2006-05 ,        3530.00, 2006-07 ,        3630.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,        3227.00, 2005-05 ,        3335.00, 2005-07 ,        3407.00, 2005-09 ,        3500.00, 2005-12 ,        3585.00, 2006-03 ,        3585.00, 2006-05 ,        3570.00, 2006-07 ,        3670.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,        3207.00, 2005-05 ,        3305.00, 2005-07 ,        3375.00, 2005-09 ,        3465.00, 2005-12 ,        3560.00, 2006-03 ,        3560.00, 2006-05 ,        3520.00, 2006-07 ,        3630.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,        3092.00, 2005-05 ,        3192.00, 2005-07 ,        3265.00, 2005-09 ,        3362.00, 2005-12 ,        3450.00, 2006-03 ,        3460.00, 2006-05 ,        3440.00, 2006-07 ,        3550.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,        3110.00, 2005-05 ,        3207.00, 2005-07 ,        3285.00, 2005-09 ,        3382.00, 2005-12 ,        3470.00, 2006-03 ,        3480.00, 2006-05 ,        3440.00, 2006-07 ,        3540.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,        3107.00, 2005-05 ,        3210.00, 2005-07 ,        3280.00, 2005-09 ,        3375.00, 2005-12 ,        3460.00, 2006-03 ,        3475.00, 2006-05 ,        3430.00, 2006-07 ,        3540.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,        3080.00, 2005-05 ,        3177.00, 2005-07 ,        3247.00, 2005-09 ,        3345.00, 2005-12 ,        3430.00, 2006-03 ,        3440.00, 2006-05 ,        3420.00, 2006-07 ,        3520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,        3017.00, 2005-05 ,        3112.00, 2005-07 ,        3177.00, 2005-09 ,        3282.00, 2005-12 ,        3370.00, 2006-03 ,        3385.00, 2006-05 ,        3380.00, 2006-07 ,        3480.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,        3052.00, 2005-05 ,        3142.00, 2005-07 ,        3205.00, 2005-09 ,        3315.00, 2005-12 ,        3402.00, 2006-03 ,        3410.00, 2006-05 ,        3395.00, 2006-07 ,        3500.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,        3090.00, 2005-05 ,        3182.00, 2005-07 ,        3250.00, 2005-09 ,        3350.00, 2005-12 ,        3425.00, 2006-03 ,        3425.00, 2006-05 ,        3380.00, 2006-07 ,        3520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,        3105.00, 2005-05 ,        3205.00, 2005-07 ,        3270.00, 2005-09 ,        3370.00, 2005-12 ,        3445.00, 2006-03 ,        3450.00, 2006-05 ,        3410.00, 2006-07 ,        3520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,        3110.00, 2005-05 ,        3212.00, 2005-07 ,        3285.00, 2005-09 ,        3377.00, 2005-12 ,        3450.00, 2006-03 ,        3450.00, 2006-05 ,        3405.00, 2006-07 ,        3505.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,        3135.00, 2005-05 ,        3235.00, 2005-07 ,        3295.00, 2005-09 ,        3395.00, 2005-12 ,        3465.00, 2006-03 ,        3465.00, 2006-05 ,        3420.00, 2006-07 ,        3520.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,        3100.00, 2005-05 ,        3200.00, 2005-07 ,        3280.00, 2005-09 ,        3380.00, 2005-12 ,        3450.00, 2006-03 ,        3450.00, 2006-05 ,        3400.00, 2006-07 ,        3500.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,        3142.00, 2005-05 ,        3245.00, 2005-07 ,        3315.00, 2005-09 ,        3407.00, 2005-12 ,        3490.00, 2006-03 ,        3500.00, 2006-05 ,        3440.00, 2006-07 ,        3530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,        3142.00, 2005-05 ,        3245.00, 2005-07 ,        3312.00, 2005-09 ,        3410.00, 2005-12 ,        3490.00, 2006-03 ,        3490.00, 2006-05 ,        3440.00, 2006-07 ,        3540.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,        3112.00, 2005-05 ,        3212.00, 2005-07 ,        3270.00, 2005-09 ,        3355.00, 2005-12 ,        3440.00, 2006-03 ,        3440.00, 2006-05 ,        3400.00, 2006-07 ,        3500.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,        3165.00, 2005-05 ,        3252.00, 2005-07 ,        3320.00, 2005-09 ,        3405.00, 2005-12 ,        3480.00, 2006-03 ,        3475.00, 2006-05 ,        3430.00, 2006-07 ,        3530.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,        3225.00, 2005-05 ,        3330.00, 2005-07 ,        3392.00, 2005-09 ,        3465.00, 2005-12 ,        3535.00, 2006-03 ,        3530.00, 2006-05 ,        3460.00, 2006-07 ,        3560.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,        3310.00, 2005-05 ,        3410.00, 2005-07 ,        3460.00, 2005-09 ,        3555.00, 2005-12 ,        3615.00, 2006-03 ,        3585.00, 2006-05 ,        3520.00, 2006-07 ,        3620.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,        3335.00, 2005-05 ,        3425.00, 2005-07 ,        3485.00, 2005-09 ,        3567.00, 2005-12 ,        3630.00, 2006-03 ,        3600.00, 2006-05 ,        3500.00, 2006-07 ,        3600.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,        3345.00, 2005-05 ,        3435.00, 2005-07 ,        3495.00, 2005-09 ,        3582.00, 2005-12 ,        3645.00, 2006-03 ,        3610.00, 2006-05 ,        3510.00, 2006-07 ,        3610.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,        3360.00, 2005-05 ,        3455.00, 2005-07 ,        3512.00, 2005-09 ,        3590.00, 2005-12 ,        3640.00, 2006-03 ,        3580.00, 2006-05 ,        3460.00, 2006-07 ,        3550.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,        3385.00, 2005-05 ,        3470.00, 2005-07 ,        3530.00, 2005-09 ,        3605.00, 2005-12 ,        3650.00, 2006-03 ,        3600.00, 2006-05 ,        3460.00, 2006-07 ,        3560.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,        3367.00, 2005-05 ,        3457.00, 2005-07 ,        3505.00, 2005-09 ,        3587.00, 2005-12 ,        3640.00, 2006-03 ,        3570.00, 2006-05 ,        3430.00, 2006-07 ,        3540.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,        3445.00, 2005-05 ,        3537.00, 2005-07 ,        3585.00, 2005-09 ,        3665.00, 2005-12 ,        3715.00, 2006-03 ,        3630.00, 2006-05 ,        3485.00, 2006-07 ,        3600.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,        3425.00, 2005-05 ,        3512.00, 2005-07 ,        3555.00, 2005-09 ,        3635.00, 2005-12 ,        3682.00, 2006-03 ,        3610.00, 2006-05 ,        3465.00, 2006-07 ,        3565.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,        3565.00, 2005-05 ,        3640.00, 2005-07 ,        3687.00, 2005-09 ,        3745.00, 2005-12 ,        3795.00, 2006-03 ,        3735.00, 2006-05 ,        3610.00, 2006-07 ,        3710.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,        3665.00, 2005-05 ,        3740.00, 2005-07 ,        3775.00, 2005-09 ,        3845.00, 2005-12 ,        3880.00, 2006-03 ,        3800.00, 2006-05 ,        3640.00, 2006-07 ,        3740.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,        3610.00, 2005-05 ,        3680.00, 2005-07 ,        3727.00, 2005-09 ,        3800.00, 2005-12 ,        3850.00, 2006-03 ,        3770.00, 2006-05 ,        3610.00, 2006-07 ,        3710.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,        3680.00, 2005-05 ,        3750.00, 2005-07 ,        3800.00, 2005-09 ,        3880.00, 2005-12 ,        3930.00, 2006-03 ,        3830.00, 2006-05 ,        3690.00, 2006-07 ,        3780.00, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,        3480.00, 2005-03 ,        3540.00, 2005-05 ,        3615.00, 2005-07 ,        3655.00, 2005-09 ,        3730.00, 2005-12 ,        3787.00, 2006-03 ,        3715.00, 2006-05 ,        3505.00, 2006-07 ,        3605.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,        3515.00, 2005-03 ,        3580.00, 2005-05 ,        3660.00, 2005-07 ,        3702.00, 2005-09 ,        3780.00, 2005-12 ,        3840.00, 2006-03 ,        3760.00, 2006-05 ,        3550.00, 2006-07 ,        3630.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-03-10 Th,        3400.00, 2005-03 ,        3480.00, 2005-05 ,        3550.00, 2005-07 ,        3602.00, 2005-09 ,        3680.00, 2005-12 ,        3730.00, 2006-03 ,        3675.00, 2006-05 ,        3485.00, 2006-07 ,        3580.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-03-09 We,        3335.00, 2005-03 ,        3407.00, 2005-05 ,        3475.00, 2005-07 ,        3530.00, 2005-09 ,        3610.00, 2005-12 ,        3670.00, 2006-03 ,        3635.00, 2006-05 ,        3450.00, 2006-07 ,        3550.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,        3290.00, 2005-03 ,        3372.00, 2005-05 ,        3437.00, 2005-07 ,        3497.00, 2005-09 ,        3565.00, 2005-12 ,        3625.00, 2006-03 ,        3590.00, 2006-05 ,        3450.00, 2006-07 ,        3550.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,        3232.00, 2005-03 ,        3322.00, 2005-05 ,        3380.00, 2005-07 ,        3430.00, 2005-09 ,        3505.00, 2005-12 ,        3560.00, 2006-03 ,        3530.00, 2006-05 ,        3410.00, 2006-07 ,        3510.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,        3290.00, 2005-03 ,        3370.00, 2005-05 ,        3435.00, 2005-07 ,        3490.00, 2005-09 ,        3565.00, 2005-12 ,        3615.00, 2006-03 ,        3575.00, 2006-05 ,        3450.00, 2006-07 ,        3550.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-03-03 Th,        3300.00, 2005-03 ,        3380.00, 2005-05 ,        3447.00, 2005-07 ,        3495.00, 2005-09 ,        3567.00, 2005-12 ,        3620.00, 2006-03 ,        3570.00, 2006-05 ,        3430.00, 2006-07 ,        3510.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-03-02 We,        3320.00, 2005-03 ,        3405.00, 2005-05 ,        3472.00, 2005-07 ,        3520.00, 2005-09 ,        3605.00, 2005-12 ,        3655.00, 2006-03 ,        3600.00, 2006-05 ,        3430.00, 2006-07 ,        3510.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,        3300.00, 2005-03 ,        3382.00, 2005-05 ,        3445.00, 2005-07 ,        3495.00, 2005-09 ,        3565.00, 2005-12 ,        3620.00, 2006-03 ,        3620.00, 2006-05 ,        3430.00, 2006-07 ,        3510.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,        3372.00, 2005-03 ,        3452.00, 2005-05 ,        3515.00, 2005-07 ,        3567.00, 2005-09 ,        3632.00, 2005-12 ,        3690.00, 2006-03 ,        3690.00, 2006-05 ,        3470.00, 2006-07 ,        3550.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,        3232.00, 2005-03 ,        3332.00, 2005-05 ,        3392.00, 2005-07 ,        3440.00, 2005-09 ,        3510.00, 2005-12 ,        3550.00, 2006-03 ,        3480.00, 2006-05 ,        3480.00, 2006-07 ,        3550.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-02-24 Th,        3127.00, 2005-03 ,        3212.00, 2005-05 ,        3277.00, 2005-07 ,        3330.00, 2005-09 ,        3405.00, 2005-12 ,        3465.00, 2006-03 ,        3470.00, 2006-05 ,        3475.00, 2006-07 ,        3500.00, 2006-12 ,             na,         ,             na,         ,             na,         
2005-02-23 We,        3160.00, 2005-03 ,        3245.00, 2005-05 ,        3310.00, 2005-07 ,        3355.00, 2005-09 ,        3427.00, 2005-12 ,        3480.00, 2006-03 ,        3465.00, 2006-05 ,        3450.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,        3125.00, 2005-03 ,        3207.00, 2005-05 ,        3255.00, 2005-07 ,        3330.00, 2005-09 ,        3400.00, 2005-12 ,        3450.00, 2006-03 ,        3480.00, 2006-05 ,        3510.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,        2960.00, 2005-03 ,        3040.00, 2005-05 ,        3110.00, 2005-07 ,        3165.00, 2005-09 ,        3237.00, 2005-12 ,        3305.00, 2006-03 ,        3330.00, 2006-05 ,        3355.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,        2955.00, 2005-03 ,        3032.00, 2005-05 ,        3110.00, 2005-07 ,        3165.00, 2005-09 ,        3245.00, 2005-12 ,        3305.00, 2006-03 ,        3330.00, 2006-05 ,        3355.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,        2925.00, 2005-03 ,        2997.00, 2005-05 ,        3065.00, 2005-07 ,        3112.00, 2005-09 ,        3207.00, 2005-12 ,        3270.00, 2006-03 ,        3295.00, 2006-05 ,        3320.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,        2992.00, 2005-03 ,        3067.00, 2005-05 ,        3135.00, 2005-07 ,        3190.00, 2005-09 ,        3275.00, 2005-12 ,        3335.00, 2006-03 ,        3355.00, 2006-05 ,        3375.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,        3017.00, 2005-03 ,        3092.00, 2005-05 ,        3165.00, 2005-07 ,        3225.00, 2005-09 ,        3307.00, 2005-12 ,        3355.00, 2006-03 ,        3375.00, 2006-05 ,        3395.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,        2945.00, 2005-03 ,        3030.00, 2005-05 ,        3090.00, 2005-07 ,        3145.00, 2005-09 ,        3227.00, 2005-12 ,        3270.00, 2006-03 ,        3290.00, 2006-05 ,        3310.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,        2962.00, 2005-03 ,        3045.00, 2005-05 ,        3097.00, 2005-07 ,        3152.00, 2005-09 ,        3235.00, 2005-12 ,        3280.00, 2006-03 ,        3290.00, 2006-05 ,        3300.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,        2900.00, 2005-03 ,        2990.00, 2005-05 ,        3045.00, 2005-07 ,        3100.00, 2005-09 ,        3187.00, 2005-12 ,        3245.00, 2006-03 ,        3270.00, 2006-05 ,        3295.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,        2917.00, 2005-03 ,        3005.00, 2005-05 ,        3052.00, 2005-07 ,        3097.00, 2005-09 ,        3180.00, 2005-12 ,        3235.00, 2006-03 ,        3255.00, 2006-05 ,        3275.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,        2925.00, 2005-03 ,        3010.00, 2005-05 ,        3072.00, 2005-07 ,        3122.00, 2005-09 ,        3200.00, 2005-12 ,        3250.00, 2006-03 ,        3275.00, 2006-05 ,        3300.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,        2877.00, 2005-03 ,        2965.00, 2005-05 ,        3032.00, 2005-07 ,        3085.00, 2005-09 ,        3157.00, 2005-12 ,        3215.00, 2006-03 ,        3240.00, 2006-05 ,        3265.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,        2897.00, 2005-03 ,        2985.00, 2005-05 ,        3050.00, 2005-07 ,        3110.00, 2005-09 ,        3192.00, 2005-12 ,        3252.00, 2006-03 ,        3275.00, 2006-05 ,        3295.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,        2882.00, 2005-03 ,        2967.00, 2005-05 ,        3032.00, 2005-07 ,        3087.00, 2005-09 ,        3170.00, 2005-12 ,        3230.00, 2006-03 ,        3250.00, 2006-05 ,        3270.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,        2922.00, 2005-03 ,        3007.00, 2005-05 ,        3072.00, 2005-07 ,        3130.00, 2005-09 ,        3202.00, 2005-12 ,        3260.00, 2006-03 ,        3280.00, 2006-05 ,        3300.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,        2910.00, 2005-03 ,        2987.00, 2005-05 ,        3055.00, 2005-07 ,        3110.00, 2005-09 ,        3200.00, 2005-12 ,        3260.00, 2006-03 ,        3290.00, 2006-05 ,        3320.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,        2900.00, 2005-03 ,        2975.00, 2005-05 ,        3047.00, 2005-07 ,        3102.00, 2005-09 ,        3187.00, 2005-12 ,        3245.00, 2006-03 ,        3275.00, 2006-05 ,        3305.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,        2895.00, 2005-03 ,        2975.00, 2005-05 ,        3040.00, 2005-07 ,        3095.00, 2005-09 ,        3185.00, 2005-12 ,        3245.00, 2006-03 ,        3275.00, 2006-05 ,        3305.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,        2952.00, 2005-03 ,        3032.00, 2005-05 ,        3095.00, 2005-07 ,        3150.00, 2005-09 ,        3235.00, 2005-12 ,        3295.00, 2006-03 ,        3325.00, 2006-05 ,        3355.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,        2970.00, 2005-03 ,        3045.00, 2005-05 ,        3115.00, 2005-07 ,        3170.00, 2005-09 ,        3247.00, 2005-12 ,        3305.00, 2006-03 ,        3335.00, 2006-05 ,        3365.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,        2952.00, 2005-03 ,        3027.00, 2005-05 ,        3097.00, 2005-07 ,        3150.00, 2005-09 ,        3237.00, 2005-12 ,        3295.00, 2006-03 ,        3325.00, 2006-05 ,        3355.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,        2957.00, 2005-03 ,        3027.00, 2005-05 ,        3097.00, 2005-07 ,        3155.00, 2005-09 ,        3240.00, 2005-12 ,        3305.00, 2006-03 ,        3335.00, 2006-05 ,        3365.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,        2947.00, 2005-03 ,        3022.00, 2005-05 ,        3082.00, 2005-07 ,        3140.00, 2005-09 ,        3235.00, 2005-12 ,        3295.00, 2006-03 ,        3325.00, 2006-05 ,        3355.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We,        2990.00, 2005-03 ,        3062.00, 2005-05 ,        3125.00, 2005-07 ,        3180.00, 2005-09 ,        3272.00, 2005-12 ,        3330.00, 2006-03 ,        3355.00, 2006-05 ,        3380.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,        2965.00, 2005-03 ,        3042.00, 2005-05 ,        3115.00, 2005-07 ,        3170.00, 2005-09 ,        3250.00, 2005-12 ,        3310.00, 2006-03 ,        3340.00, 2006-05 ,        3370.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,        2975.00, 2005-03 ,        3052.00, 2005-05 ,        3122.00, 2005-07 ,        3182.00, 2005-09 ,        3260.00, 2005-12 ,        3320.00, 2006-03 ,        3350.00, 2006-05 ,        3380.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,        3075.00, 2005-03 ,        3152.00, 2005-05 ,        3225.00, 2005-07 ,        3280.00, 2005-09 ,        3360.00, 2005-12 ,        3422.00, 2006-03 ,        3440.00, 2006-05 ,        3460.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,        3072.00, 2005-03 ,        3142.00, 2005-05 ,        3215.00, 2005-07 ,        3265.00, 2005-09 ,        3347.00, 2005-12 ,        3405.00, 2006-03 ,        3420.00, 2006-05 ,        3435.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,        3065.00, 2005-03 ,        3140.00, 2005-05 ,        3202.00, 2005-07 ,        3265.00, 2005-09 ,        3362.00, 2005-12 ,        3445.00, 2006-03 ,        3465.00, 2006-05 ,        3490.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,        3077.00, 2005-03 ,        3152.00, 2005-05 ,        3212.00, 2005-07 ,        3280.00, 2005-09 ,        3365.00, 2005-12 ,        3455.00, 2006-03 ,        3475.00, 2006-05 ,        3495.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,        3097.00, 2005-03 ,        3170.00, 2005-05 ,        3232.00, 2005-07 ,        3297.00, 2005-09 ,        3387.00, 2005-12 ,        3470.00, 2006-03 ,        3490.00, 2006-05 ,        3520.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,        3082.00, 2005-03 ,        3155.00, 2005-05 ,        3222.00, 2005-07 ,        3285.00, 2005-09 ,        3377.00, 2005-12 ,        3460.00, 2006-03 ,        3500.00, 2006-05 ,        3500.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,        2997.00, 2005-03 ,        3072.00, 2005-05 ,        3140.00, 2005-07 ,        3207.00, 2005-09 ,        3295.00, 2005-12 ,        3375.00, 2006-03 ,        3415.00, 2006-05 ,        3445.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,        2960.00, 2005-03 ,        3040.00, 2005-05 ,        3097.00, 2005-07 ,        3160.00, 2005-09 ,        3255.00, 2005-12 ,        3320.00, 2006-03 ,        3370.00, 2006-05 ,        3420.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,        3022.00, 2005-03 ,        3092.00, 2005-05 ,        3160.00, 2005-07 ,        3225.00, 2005-09 ,        3315.00, 2005-12 ,        3375.00, 2006-03 ,        3425.00, 2006-05 ,        3475.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,        3075.00, 2005-03 ,        3142.00, 2005-05 ,        3207.00, 2005-07 ,        3275.00, 2005-09 ,        3380.00, 2005-12 ,        3430.00, 2006-03 ,        3480.00, 2006-05 ,        3530.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,        3075.00, 2005-03 ,        3142.00, 2005-05 ,        3207.00, 2005-07 ,        3275.00, 2005-09 ,        3380.00, 2005-12 ,        3430.00, 2006-03 ,        3480.00, 2006-05 ,        3530.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,        3035.00, 2005-03 ,        3107.00, 2005-05 ,        3172.00, 2005-07 ,        3232.00, 2005-09 ,        3330.00, 2005-12 ,        3380.00, 2006-03 ,        3420.00, 2006-05 ,        3450.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,        3050.00, 2005-03 ,        3112.00, 2005-05 ,        3182.00, 2005-07 ,        3250.00, 2005-09 ,        3335.00, 2005-12 ,        3385.00, 2006-03 ,        3410.00, 2006-05 ,        3430.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,        3050.00, 2005-03 ,        3125.00, 2005-05 ,        3187.00, 2005-07 ,        3260.00, 2005-09 ,        3350.00, 2005-12 ,        3400.00, 2006-03 ,        3425.00, 2006-05 ,        3445.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,        3095.00, 2005-03 ,        3165.00, 2005-05 ,        3225.00, 2005-07 ,        3290.00, 2005-09 ,        3375.00, 2005-12 ,        3425.00, 2006-03 ,        3455.00, 2006-05 ,        3445.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,        3070.00, 2005-03 ,        3150.00, 2005-05 ,        3212.00, 2005-07 ,        3275.00, 2005-09 ,        3372.00, 2005-12 ,        3422.00, 2006-03 ,        3445.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,        3055.00, 2005-03 ,        3122.00, 2005-05 ,        3190.00, 2005-07 ,        3255.00, 2005-09 ,        3355.00, 2005-12 ,        3405.00, 2006-03 ,        3420.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,        3060.00, 2005-03 ,        3130.00, 2005-05 ,        3190.00, 2005-07 ,        3260.00, 2005-09 ,        3360.00, 2005-12 ,        3420.00, 2006-03 ,        3420.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,        3042.00, 2005-03 ,        3115.00, 2005-05 ,        3182.00, 2005-07 ,        3255.00, 2005-09 ,        3340.00, 2005-12 ,        3400.00, 2006-03 ,        3400.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,        2975.00, 2005-03 ,        3045.00, 2005-05 ,        3115.00, 2005-07 ,        3180.00, 2005-09 ,        3290.00, 2005-12 ,        3340.00, 2006-03 ,        3350.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,        3025.00, 2005-03 ,        3095.00, 2005-05 ,        3167.00, 2005-07 ,        3235.00, 2005-09 ,        3335.00, 2005-12 ,        3385.00, 2006-03 ,        3385.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,        2850.00, 2004-12 ,        3010.00, 2005-03 ,        3080.00, 2005-05 ,        3147.00, 2005-07 ,        3215.00, 2005-09 ,        3315.00, 2005-12 ,        3365.00, 2006-03 ,        3365.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,        2867.00, 2004-12 ,        2990.00, 2005-03 ,        3057.00, 2005-05 ,        3127.00, 2005-07 ,        3195.00, 2005-09 ,        3295.00, 2005-12 ,        3345.00, 2006-03 ,        3340.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,        2840.00, 2004-12 ,        2965.00, 2005-03 ,        3035.00, 2005-05 ,        3097.00, 2005-07 ,        3170.00, 2005-09 ,        3267.00, 2005-12 ,        3320.00, 2006-03 ,        3320.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,        2900.00, 2004-12 ,        3020.00, 2005-03 ,        3082.00, 2005-05 ,        3155.00, 2005-07 ,        3220.00, 2005-09 ,        3317.00, 2005-12 ,        3365.00, 2006-03 ,        3365.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,        2872.00, 2004-12 ,        3000.00, 2005-03 ,        3067.00, 2005-05 ,        3127.00, 2005-07 ,        3195.00, 2005-09 ,        3305.00, 2005-12 ,        3345.00, 2006-03 ,        3340.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,        2870.00, 2004-12 ,        2990.00, 2005-03 ,        3060.00, 2005-05 ,        3122.00, 2005-07 ,        3190.00, 2005-09 ,        3295.00, 2005-12 ,        3345.00, 2006-03 ,        3330.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,        2930.00, 2004-12 ,        3055.00, 2005-03 ,        3120.00, 2005-05 ,        3185.00, 2005-07 ,        3260.00, 2005-09 ,        3355.00, 2005-12 ,        3415.00, 2006-03 ,        3405.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,        2910.00, 2004-12 ,        3045.00, 2005-03 ,        3110.00, 2005-05 ,        3175.00, 2005-07 ,        3240.00, 2005-09 ,        3340.00, 2005-12 ,        3400.00, 2006-03 ,        3390.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,        2835.00, 2004-12 ,        2962.00, 2005-03 ,        3030.00, 2005-05 ,        3100.00, 2005-07 ,        3165.00, 2005-09 ,        3275.00, 2005-12 ,        3335.00, 2006-03 ,        3325.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,        2860.00, 2004-12 ,        2975.00, 2005-03 ,        3037.00, 2005-05 ,        3102.00, 2005-07 ,        3175.00, 2005-09 ,        3287.00, 2005-12 ,        3347.00, 2006-03 ,        3330.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,        2897.00, 2004-12 ,        3012.00, 2005-03 ,        3072.00, 2005-05 ,        3137.00, 2005-07 ,        3200.00, 2005-09 ,        3305.00, 2005-12 ,        3360.00, 2006-03 ,        3360.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,        2870.00, 2004-12 ,        3005.00, 2005-03 ,        3065.00, 2005-05 ,        3132.00, 2005-07 ,        3210.00, 2005-09 ,        3300.00, 2005-12 ,        3360.00, 2006-03 ,        3330.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,        2912.00, 2004-12 ,        3030.00, 2005-03 ,        3092.00, 2005-05 ,        3167.00, 2005-07 ,        3245.00, 2005-09 ,        3345.00, 2005-12 ,        3405.00, 2006-03 ,        3375.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,        2992.00, 2004-12 ,        3100.00, 2005-03 ,        3167.00, 2005-05 ,        3245.00, 2005-07 ,        3320.00, 2005-09 ,        3422.00, 2005-12 ,        3485.00, 2006-03 ,        3455.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,        3005.00, 2004-12 ,        3110.00, 2005-03 ,        3182.00, 2005-05 ,        3257.00, 2005-07 ,        3325.00, 2005-09 ,        3440.00, 2005-12 ,        3505.00, 2006-03 ,        3475.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,        3020.00, 2004-12 ,        3120.00, 2005-03 ,        3180.00, 2005-05 ,        3275.00, 2005-07 ,        3345.00, 2005-09 ,        3460.00, 2005-12 ,        3530.00, 2006-03 ,        3500.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,        3097.00, 2004-12 ,        3197.00, 2005-03 ,        3265.00, 2005-05 ,        3332.00, 2005-07 ,        3400.00, 2005-09 ,        3515.00, 2005-12 ,        3570.00, 2006-03 ,        3545.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,        3162.00, 2004-12 ,        3267.00, 2005-03 ,        3337.00, 2005-05 ,        3397.00, 2005-07 ,        3470.00, 2005-09 ,        3600.00, 2005-12 ,        3650.00, 2006-03 ,        3625.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,        3185.00, 2004-12 ,        3297.00, 2005-03 ,        3370.00, 2005-05 ,        3427.00, 2005-07 ,        3490.00, 2005-09 ,        3600.00, 2005-12 ,        3660.00, 2006-03 ,        3630.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,        3107.00, 2004-12 ,        3220.00, 2005-03 ,        3287.00, 2005-05 ,        3365.00, 2005-07 ,        3435.00, 2005-09 ,        3565.00, 2005-12 ,        3630.00, 2006-03 ,        3600.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,        3062.00, 2004-12 ,        3170.00, 2005-03 ,        3235.00, 2005-05 ,        3302.00, 2005-07 ,        3365.00, 2005-09 ,        3482.00, 2005-12 ,        3540.00, 2006-03 ,        3510.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,        3027.00, 2004-12 ,        3130.00, 2005-03 ,        3195.00, 2005-05 ,        3260.00, 2005-07 ,        3320.00, 2005-09 ,        3420.00, 2005-12 ,        3475.00, 2006-03 ,        3450.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,        3027.00, 2004-12 ,        3140.00, 2005-03 ,        3202.00, 2005-05 ,        3260.00, 2005-07 ,        3315.00, 2005-09 ,        3420.00, 2005-12 ,        3480.00, 2006-03 ,        3440.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,        3035.00, 2004-12 ,        3157.00, 2005-03 ,        3220.00, 2005-05 ,        3275.00, 2005-07 ,        3345.00, 2005-09 ,        3437.00, 2005-12 ,        3500.00, 2006-03 ,        3460.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,        3045.00, 2004-12 ,        3175.00, 2005-03 ,        3240.00, 2005-05 ,        3285.00, 2005-07 ,        3350.00, 2005-09 ,        3455.00, 2005-12 ,        3515.00, 2006-03 ,        3480.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,        3087.00, 2004-12 ,        3220.00, 2005-03 ,        3270.00, 2005-05 ,        3340.00, 2005-07 ,        3390.00, 2005-09 ,        3505.00, 2005-12 ,        3570.00, 2006-03 ,        3530.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,        3065.00, 2004-12 ,        3195.00, 2005-03 ,        3250.00, 2005-05 ,        3305.00, 2005-07 ,        3375.00, 2005-09 ,        3500.00, 2005-12 ,        3560.00, 2006-03 ,        3520.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,        3030.00, 2004-12 ,        3162.00, 2005-03 ,        3220.00, 2005-05 ,        3265.00, 2005-07 ,        3335.00, 2005-09 ,        3437.00, 2005-12 ,        3500.00, 2006-03 ,        3460.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,        3002.00, 2004-12 ,        3142.00, 2005-03 ,        3192.00, 2005-05 ,        3232.00, 2005-07 ,        3295.00, 2005-09 ,        3400.00, 2005-12 ,        3460.00, 2006-03 ,        3410.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,        3022.00, 2004-12 ,        3150.00, 2005-03 ,        3212.00, 2005-05 ,        3262.00, 2005-07 ,        3332.00, 2005-09 ,        3432.00, 2005-12 ,        3500.00, 2006-03 ,        3460.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,        3062.00, 2004-12 ,        3190.00, 2005-03 ,        3245.00, 2005-05 ,        3275.00, 2005-07 ,        3335.00, 2005-09 ,        3430.00, 2005-12 ,        3490.00, 2006-03 ,        3440.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,        3165.00, 2004-12 ,        3285.00, 2005-03 ,        3345.00, 2005-05 ,        3370.00, 2005-07 ,        3435.00, 2005-09 ,        3530.00, 2005-12 ,        3590.00, 2006-03 ,        3560.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,        3222.00, 2004-12 ,        3335.00, 2005-03 ,        3385.00, 2005-05 ,        3405.00, 2005-07 ,        3470.00, 2005-09 ,        3570.00, 2005-12 ,        3630.00, 2006-03 ,        3570.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,        3192.00, 2004-12 ,        3300.00, 2005-03 ,        3355.00, 2005-05 ,        3367.00, 2005-07 ,        3425.00, 2005-09 ,        3525.00, 2005-12 ,        3575.00, 2006-03 ,        3525.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,        3155.00, 2004-12 ,        3280.00, 2005-03 ,        3330.00, 2005-05 ,        3345.00, 2005-07 ,        3410.00, 2005-09 ,        3505.00, 2005-12 ,        3555.00, 2006-03 ,        3505.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,        3160.00, 2004-12 ,        3267.00, 2005-03 ,        3307.00, 2005-05 ,        3330.00, 2005-07 ,        3395.00, 2005-09 ,        3490.00, 2005-12 ,        3540.00, 2006-03 ,        3490.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,        3085.00, 2004-12 ,        3187.00, 2005-03 ,        3227.00, 2005-05 ,        3260.00, 2005-07 ,        3325.00, 2005-09 ,        3420.00, 2005-12 ,        3470.00, 2006-03 ,        3420.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,        3117.00, 2004-12 ,        3220.00, 2005-03 ,        3267.00, 2005-05 ,        3297.00, 2005-07 ,        3365.00, 2005-09 ,        3452.00, 2005-12 ,        3495.00, 2006-03 ,        3450.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,        3135.00, 2004-12 ,        3250.00, 2005-03 ,        3297.00, 2005-05 ,        3322.00, 2005-07 ,        3380.00, 2005-09 ,        3460.00, 2005-12 ,        3500.00, 2006-03 ,        3460.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,        3192.00, 2004-12 ,        3297.00, 2005-03 ,        3340.00, 2005-05 ,        3377.00, 2005-07 ,        3432.00, 2005-09 ,        3512.00, 2005-12 ,        3550.00, 2006-03 ,        3495.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,        3147.00, 2004-12 ,        3265.00, 2005-03 ,        3305.00, 2005-05 ,        3335.00, 2005-07 ,        3395.00, 2005-09 ,        3460.00, 2005-12 ,        3500.00, 2006-03 ,        3440.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,        3192.00, 2004-12 ,        3307.00, 2005-03 ,        3340.00, 2005-05 ,        3362.00, 2005-07 ,        3425.00, 2005-09 ,        3510.00, 2005-12 ,        3550.00, 2006-03 ,        3490.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,        3140.00, 2004-12 ,        3247.00, 2005-03 ,        3285.00, 2005-05 ,        3312.00, 2005-07 ,        3375.00, 2005-09 ,        3460.00, 2005-12 ,        3500.00, 2006-03 ,        3450.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,        3120.00, 2004-12 ,        3232.00, 2005-03 ,        3267.00, 2005-05 ,        3287.00, 2005-07 ,        3350.00, 2005-09 ,        3435.00, 2005-12 ,        3475.00, 2006-03 ,        3440.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,        3110.00, 2004-12 ,        3217.00, 2005-03 ,        3260.00, 2005-05 ,        3290.00, 2005-07 ,        3350.00, 2005-09 ,        3430.00, 2005-12 ,        3470.00, 2006-03 ,        3450.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,        3030.00, 2004-12 ,        3150.00, 2005-03 ,        3185.00, 2005-05 ,        3222.00, 2005-07 ,        3285.00, 2005-09 ,        3370.00, 2005-12 ,        3420.00, 2006-03 ,        3400.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,        3032.00, 2004-12 ,        3150.00, 2005-03 ,        3195.00, 2005-05 ,        3235.00, 2005-07 ,        3300.00, 2005-09 ,        3400.00, 2005-12 ,        3450.00, 2006-03 ,        3450.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,        3027.00, 2004-12 ,        3150.00, 2005-03 ,        3205.00, 2005-05 ,        3245.00, 2005-07 ,        3310.00, 2005-09 ,        3395.00, 2005-12 ,        3445.00, 2006-03 ,        3450.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We,        3020.00, 2004-12 ,        3140.00, 2005-03 ,        3195.00, 2005-05 ,        3240.00, 2005-07 ,        3310.00, 2005-09 ,        3400.00, 2005-12 ,        3540.00, 2006-03 ,        3450.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,        3062.00, 2004-12 ,        3185.00, 2005-03 ,        3240.00, 2005-05 ,        3272.00, 2005-07 ,        3340.00, 2005-09 ,        3425.00, 2005-12 ,        3475.00, 2006-03 ,        3425.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,        3025.00, 2004-12 ,        3147.00, 2005-03 ,        3205.00, 2005-05 ,        3235.00, 2005-07 ,        3300.00, 2005-09 ,        3380.00, 2005-12 ,        3440.00, 2006-03 ,        3400.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,        3037.00, 2004-12 ,        3160.00, 2005-03 ,        3210.00, 2005-05 ,        3257.00, 2005-07 ,        3330.00, 2005-09 ,        3410.00, 2005-12 ,        3460.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th,        3067.00, 2004-12 ,        3187.00, 2005-03 ,        3245.00, 2005-05 ,        3292.00, 2005-07 ,        3370.00, 2005-09 ,        3450.00, 2005-12 ,        3520.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We,        3197.00, 2004-12 ,        3327.00, 2005-03 ,        3370.00, 2005-05 ,        3400.00, 2005-07 ,        3460.00, 2005-09 ,        3540.00, 2005-12 ,        3600.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,        3157.00, 2004-12 ,        3277.00, 2005-03 ,        3330.00, 2005-05 ,        3367.00, 2005-07 ,        3430.00, 2005-09 ,        3500.00, 2005-12 ,        3550.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,        3205.00, 2004-12 ,        3327.00, 2005-03 ,        3385.00, 2005-05 ,        3412.00, 2005-07 ,        3470.00, 2005-09 ,        3530.00, 2005-12 ,        3580.00, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,        3217.00, 2004-12 ,        3340.00, 2005-03 ,        3380.00, 2005-05 ,        3412.00, 2005-07 ,        3470.00, 2005-09 ,        3530.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th,        3252.00, 2004-12 ,        3365.00, 2005-03 ,        3402.00, 2005-05 ,        3435.00, 2005-07 ,        3490.00, 2005-09 ,        3545.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,        3257.00, 2004-12 ,        3370.00, 2005-03 ,        3415.00, 2005-05 ,        3450.00, 2005-07 ,        3505.00, 2005-09 ,        3560.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,        3347.00, 2004-12 ,        3452.00, 2005-03 ,        3487.00, 2005-05 ,        3505.00, 2005-07 ,        3550.00, 2005-09 ,        3605.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,        3287.00, 2004-12 ,        3400.00, 2005-03 ,        3445.00, 2005-05 ,        3455.00, 2005-07 ,        3510.00, 2005-09 ,        3570.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,        3332.00, 2004-12 ,        3437.00, 2005-03 ,        3482.00, 2005-05 ,        3490.00, 2005-07 ,        3545.00, 2005-09 ,        3600.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th,        3382.00, 2004-12 ,        3487.00, 2005-03 ,        3535.00, 2005-05 ,        3535.00, 2005-07 ,        3585.00, 2005-09 ,        3640.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We,        3372.00, 2004-12 ,        3475.00, 2005-03 ,        3515.00, 2005-05 ,        3517.00, 2005-07 ,        3570.00, 2005-09 ,        3620.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,        3272.00, 2004-09 ,        3317.00, 2004-12 ,        3425.00, 2005-03 ,        3467.00, 2005-05 ,        3472.00, 2005-07 ,        3525.00, 2005-09 ,        3580.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,        3285.00, 2004-09 ,        3362.00, 2004-12 ,        3467.00, 2005-03 ,        3505.00, 2005-05 ,        3492.00, 2005-07 ,        3540.00, 2005-09 ,        3590.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,        3230.00, 2004-09 ,        3335.00, 2004-12 ,        3432.00, 2005-03 ,        3475.00, 2005-05 ,        3475.00, 2005-07 ,        3530.00, 2005-09 ,        3595.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th,        3115.00, 2004-09 ,        3202.00, 2004-12 ,        3302.00, 2005-03 ,        3332.00, 2005-05 ,        3355.00, 2005-07 ,        3415.00, 2005-09 ,        3485.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We,        3092.00, 2004-09 ,        3197.00, 2004-12 ,        3300.00, 2005-03 ,        3337.00, 2005-05 ,        3355.00, 2005-07 ,        3415.00, 2005-09 ,        3485.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,        3057.00, 2004-09 ,        3172.00, 2004-12 ,        3277.00, 2005-03 ,        3295.00, 2005-05 ,        3325.00, 2005-07 ,        3385.00, 2005-09 ,        3455.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,        3080.00, 2004-09 ,        3190.00, 2004-12 ,        3290.00, 2005-03 ,        3340.00, 2005-05 ,        3380.00, 2005-07 ,        3440.00, 2005-09 ,        3510.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th,        3112.00, 2004-09 ,        3225.00, 2004-12 ,        3332.00, 2005-03 ,        3370.00, 2005-05 ,        3387.00, 2005-07 ,        3445.00, 2005-09 ,        3505.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We,        3175.00, 2004-09 ,        3302.00, 2004-12 ,        3412.00, 2005-03 ,        3445.00, 2005-05 ,        3465.00, 2005-07 ,        3535.00, 2005-09 ,        3595.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,        3097.00, 2004-09 ,        3227.00, 2004-12 ,        3330.00, 2005-03 ,        3372.00, 2005-05 ,        3395.00, 2005-07 ,        3455.00, 2005-09 ,        3515.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo,        3032.00, 2004-09 ,        3162.00, 2004-12 ,        3277.00, 2005-03 ,        3315.00, 2005-05 ,        3340.00, 2005-07 ,        3400.00, 2005-09 ,        3460.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,        3015.00, 2004-09 ,        3142.00, 2004-12 ,        3252.00, 2005-03 ,        3300.00, 2005-05 ,        3325.00, 2005-07 ,        3385.00, 2005-09 ,        3445.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th,        3057.00, 2004-09 ,        3187.00, 2004-12 ,        3295.00, 2005-03 ,        3330.00, 2005-05 ,        3355.00, 2005-07 ,        3415.00, 2005-09 ,        3475.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We,        3060.00, 2004-09 ,        3190.00, 2004-12 ,        3305.00, 2005-03 ,        3347.00, 2005-05 ,        3382.00, 2005-07 ,        3450.00, 2005-09 ,        3510.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,        3115.00, 2004-09 ,        3242.00, 2004-12 ,        3357.00, 2005-03 ,        3405.00, 2005-05 ,        3430.00, 2005-07 ,        3490.00, 2005-09 ,        3550.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,        3210.00, 2004-09 ,        3325.00, 2004-12 ,        3427.00, 2005-03 ,        3455.00, 2005-05 ,        3475.00, 2005-07 ,        3525.00, 2005-09 ,        3585.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,        3120.00, 2004-09 ,        3245.00, 2004-12 ,        3360.00, 2005-03 ,        3405.00, 2005-05 ,        3420.00, 2005-07 ,        3480.00, 2005-09 ,        3540.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Th,        3095.00, 2004-09 ,        3235.00, 2004-12 ,        3362.00, 2005-03 ,        3412.00, 2005-05 ,        3427.00, 2005-07 ,        3490.00, 2005-09 ,        3560.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We,        3017.00, 2004-09 ,        3155.00, 2004-12 ,        3280.00, 2005-03 ,        3332.00, 2005-05 ,        3370.00, 2005-07 ,        3435.00, 2005-09 ,        3500.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,        3087.00, 2004-09 ,        3225.00, 2004-12 ,        3350.00, 2005-03 ,        3405.00, 2005-05 ,        3437.00, 2005-07 ,        3500.00, 2005-09 ,        3570.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,        3027.00, 2004-09 ,        3167.00, 2004-12 ,        3287.00, 2005-03 ,        3345.00, 2005-05 ,        3385.00, 2005-07 ,        3450.00, 2005-09 ,        3510.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,        2995.00, 2004-09 ,        3135.00, 2004-12 ,        3252.00, 2005-03 ,        3300.00, 2005-05 ,        3350.00, 2005-07 ,        3420.00, 2005-09 ,        3480.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th,        2995.00, 2004-09 ,        3140.00, 2004-12 ,        3265.00, 2005-03 ,        3320.00, 2005-05 ,        3382.00, 2005-07 ,        3440.00, 2005-09 ,        3510.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We,        3047.00, 2004-09 ,        3195.00, 2004-12 ,        3315.00, 2005-03 ,        3372.00, 2005-05 ,        3422.00, 2005-07 ,        3485.00, 2005-09 ,        3550.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,        3120.00, 2004-09 ,        3262.00, 2004-12 ,        3380.00, 2005-03 ,        3435.00, 2005-05 ,        3470.00, 2005-07 ,        3525.00, 2005-09 ,        3590.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,        3160.00, 2004-09 ,        3315.00, 2004-12 ,        3432.00, 2005-03 ,        3485.00, 2005-05 ,        3525.00, 2005-07 ,        3575.00, 2005-09 ,        3635.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,        3157.00, 2004-09 ,        3320.00, 2004-12 ,        3440.00, 2005-03 ,        3480.00, 2005-05 ,        3505.00, 2005-07 ,        3555.00, 2005-09 ,        3620.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th,        3215.00, 2004-09 ,        3360.00, 2004-12 ,        3480.00, 2005-03 ,        3525.00, 2005-05 ,        3545.00, 2005-07 ,        3590.00, 2005-09 ,        3650.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We,        3185.00, 2004-09 ,        3327.00, 2004-12 ,        3445.00, 2005-03 ,        3487.00, 2005-05 ,        3520.00, 2005-07 ,        3580.00, 2005-09 ,        3620.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,        3170.00, 2004-09 ,        3312.00, 2004-12 ,        3427.00, 2005-03 ,        3455.00, 2005-05 ,        3510.00, 2005-07 ,        3570.00, 2005-09 ,        3610.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,        3170.00, 2004-09 ,        3307.00, 2004-12 ,        3422.00, 2005-03 ,        3455.00, 2005-05 ,        3500.00, 2005-07 ,        3550.00, 2005-09 ,        3590.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,        3122.00, 2004-09 ,        3255.00, 2004-12 ,        3370.00, 2005-03 ,        3405.00, 2005-05 ,        3480.00, 2005-07 ,        3530.00, 2005-09 ,        3585.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Th,        3127.00, 2004-09 ,        3262.00, 2004-12 ,        3375.00, 2005-03 ,        3430.00, 2005-05 ,        3497.00, 2005-07 ,        3545.00, 2005-09 ,        3600.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 We,        3147.00, 2004-09 ,        3275.00, 2004-12 ,        3392.00, 2005-03 ,        3452.00, 2005-05 ,        3500.00, 2005-07 ,        3540.00, 2005-09 ,        3610.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,        3212.00, 2004-09 ,        3350.00, 2004-12 ,        3465.00, 2005-03 ,        3510.00, 2005-05 ,        3530.00, 2005-07 ,        3570.00, 2005-09 ,        3640.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo,        3237.00, 2004-09 ,        3375.00, 2004-12 ,        3492.00, 2005-03 ,        3520.00, 2005-05 ,        3540.00, 2005-07 ,        3580.00, 2005-09 ,        3650.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr,        3287.00, 2004-09 ,        3422.00, 2004-12 ,        3537.00, 2005-03 ,        3575.00, 2005-05 ,        3600.00, 2005-07 ,        3640.00, 2005-09 ,        3710.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th,        3227.00, 2004-09 ,        3362.00, 2004-12 ,        3477.00, 2005-03 ,        3500.00, 2005-05 ,        3527.00, 2005-07 ,        3565.00, 2005-09 ,        3635.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We,        3240.00, 2004-09 ,        3375.00, 2004-12 ,        3482.00, 2005-03 ,        3510.00, 2005-05 ,        3542.00, 2005-07 ,        3580.00, 2005-09 ,        3650.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu,        3312.00, 2004-09 ,        3445.00, 2004-12 ,        3557.00, 2005-03 ,        3590.00, 2005-05 ,        3597.00, 2005-07 ,        3690.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo,        3355.00, 2004-09 ,        3480.00, 2004-12 ,        3585.00, 2005-03 ,        3615.00, 2005-05 ,        3605.00, 2005-07 ,        3700.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,        3332.00, 2004-09 ,        3460.00, 2004-12 ,        3557.00, 2005-03 ,        3605.00, 2005-05 ,        3565.00, 2005-07 ,        3660.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th,        3332.00, 2004-09 ,        3465.00, 2004-12 ,        3575.00, 2005-03 ,        3605.00, 2005-05 ,        3555.00, 2005-07 ,        3660.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We,        3370.00, 2004-07 ,        3450.00, 2004-09 ,        3577.00, 2004-12 ,        3680.00, 2005-03 ,        3715.00, 2005-05 ,        3630.00, 2005-07 ,        3730.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-13 Tu,        3330.00, 2004-07 ,        3395.00, 2004-09 ,        3525.00, 2004-12 ,        3632.00, 2005-03 ,        3665.00, 2005-05 ,        3585.00, 2005-07 ,        3680.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mo,        3390.00, 2004-07 ,        3455.00, 2004-09 ,        3585.00, 2004-12 ,        3692.00, 2005-03 ,        3730.00, 2005-05 ,        3645.00, 2005-07 ,        3740.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,        3300.00, 2004-07 ,        3380.00, 2004-09 ,        3515.00, 2004-12 ,        3625.00, 2005-03 ,        3665.00, 2005-05 ,        3582.00, 2005-07 ,        3680.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Th,        3340.00, 2004-07 ,        3415.00, 2004-09 ,        3552.00, 2004-12 ,        3652.00, 2005-03 ,        3690.00, 2005-05 ,        3595.00, 2005-07 ,        3700.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-07 We,        3410.00, 2004-07 ,        3482.00, 2004-09 ,        3610.00, 2004-12 ,        3727.00, 2005-03 ,        3760.00, 2005-05 ,        3625.00, 2005-07 ,        3720.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,        3385.00, 2004-07 ,        3447.00, 2004-09 ,        3572.00, 2004-12 ,        3680.00, 2005-03 ,        3715.00, 2005-05 ,        3590.00, 2005-07 ,        3690.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,        3350.00, 2004-07 ,        3415.00, 2004-09 ,        3540.00, 2004-12 ,        3625.00, 2005-03 ,        3655.00, 2005-05 ,        3555.00, 2005-07 ,        3660.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-01 Th,        3305.00, 2004-07 ,        3385.00, 2004-09 ,        3510.00, 2004-12 ,        3607.00, 2005-03 ,        3640.00, 2005-05 ,        3535.00, 2005-07 ,        3635.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-30 We,        3380.00, 2004-07 ,        3455.00, 2004-09 ,        3572.00, 2004-12 ,        3670.00, 2005-03 ,        3700.00, 2005-05 ,        3600.00, 2005-07 ,        3695.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,        3375.00, 2004-07 ,        3472.00, 2004-09 ,        3602.00, 2004-12 ,        3697.00, 2005-03 ,        3725.00, 2005-05 ,        3615.00, 2005-07 ,        3710.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,        3385.00, 2004-07 ,        3480.00, 2004-09 ,        3592.00, 2004-12 ,        3680.00, 2005-03 ,        3710.00, 2005-05 ,        3620.00, 2005-07 ,        3715.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,        3412.00, 2004-07 ,        3500.00, 2004-09 ,        3617.00, 2004-12 ,        3700.00, 2005-03 ,        3715.00, 2005-05 ,        3622.00, 2005-07 ,        3715.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-24 Th,        3395.00, 2004-07 ,        3482.00, 2004-09 ,        3590.00, 2004-12 ,        3687.00, 2005-03 ,        3705.00, 2005-05 ,        3590.00, 2005-07 ,        3680.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-23 We,        3452.00, 2004-07 ,        3542.00, 2004-09 ,        3650.00, 2004-12 ,        3730.00, 2005-03 ,        3730.00, 2005-05 ,        3622.00, 2005-07 ,        3720.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,        3437.00, 2004-07 ,        3527.00, 2004-09 ,        3635.00, 2004-12 ,        3725.00, 2005-03 ,        3740.00, 2005-05 ,        3625.00, 2005-07 ,        3715.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,        3542.00, 2004-07 ,        3632.00, 2004-09 ,        3737.00, 2004-12 ,        3820.00, 2005-03 ,        3825.00, 2005-05 ,        3700.00, 2005-07 ,        3790.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,        3527.00, 2004-07 ,        3615.00, 2004-09 ,        3710.00, 2004-12 ,        3790.00, 2005-03 ,        3800.00, 2005-05 ,        3687.00, 2005-07 ,        3780.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th,        3525.00, 2004-07 ,        3617.00, 2004-09 ,        3717.00, 2004-12 ,        3790.00, 2005-03 ,        3805.00, 2005-05 ,        3710.00, 2005-07 ,        3790.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-16 We,        3520.00, 2004-07 ,        3610.00, 2004-09 ,        3705.00, 2004-12 ,        3767.00, 2005-03 ,        3760.00, 2005-05 ,        3695.00, 2005-07 ,        3775.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,        3510.00, 2004-07 ,        3610.00, 2004-09 ,        3710.00, 2004-12 ,        3780.00, 2005-03 ,        3780.00, 2005-05 ,        3695.00, 2005-07 ,        3775.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,        3565.00, 2004-07 ,        3667.00, 2004-09 ,        3767.00, 2004-12 ,        3842.00, 2005-03 ,        3850.00, 2005-05 ,        3730.00, 2005-07 ,        3810.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Fr,        3505.00, 2004-07 ,        3615.00, 2004-09 ,        3720.00, 2004-12 ,        3802.00, 2005-03 ,        3810.00, 2005-05 ,        3730.00, 2005-07 ,        3810.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,        3505.00, 2004-07 ,        3615.00, 2004-09 ,        3720.00, 2004-12 ,        3802.00, 2005-03 ,        3810.00, 2005-05 ,        3730.00, 2005-07 ,        3810.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We,        3600.00, 2004-07 ,        3710.00, 2004-09 ,        3815.00, 2004-12 ,        3890.00, 2005-03 ,        3905.00, 2005-05 ,        3830.00, 2005-07 ,        3910.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tu,        3630.00, 2004-07 ,        3727.00, 2004-09 ,        3837.00, 2004-12 ,        3917.00, 2005-03 ,        3930.00, 2005-05 ,        3850.00, 2005-07 ,        3930.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mo,        3630.00, 2004-07 ,        3737.00, 2004-09 ,        3840.00, 2004-12 ,        3920.00, 2005-03 ,        3940.00, 2005-05 ,        3885.00, 2005-07 ,        3960.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr,        3700.00, 2004-07 ,        3805.00, 2004-09 ,        3902.00, 2004-12 ,        3985.00, 2005-03 ,        4000.00, 2005-05 ,        3900.00, 2005-07 ,        3980.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th,        3672.00, 2004-07 ,        3762.00, 2004-09 ,        3860.00, 2004-12 ,        3940.00, 2005-03 ,        3970.00, 2005-05 ,        3895.00, 2005-07 ,        3980.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We,        3750.00, 2004-07 ,        3842.00, 2004-09 ,        3947.00, 2004-12 ,        4020.00, 2005-03 ,        4040.00, 2005-05 ,        3927.00, 2005-07 ,        4000.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,        3882.00, 2004-07 ,        3972.00, 2004-09 ,        4072.00, 2004-12 ,        4140.00, 2005-03 ,        4110.00, 2005-05 ,        3995.00, 2005-07 ,        4050.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,        3620.00, 2004-07 ,        3702.00, 2004-09 ,        3815.00, 2004-12 ,        3900.00, 2005-03 ,        3920.00, 2005-05 ,        3835.00, 2005-07 ,        3925.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th,        3692.00, 2004-07 ,        3782.00, 2004-09 ,        3890.00, 2004-12 ,        3962.00, 2005-03 ,        3990.00, 2005-05 ,        3860.00, 2005-07 ,        3950.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We,        3815.00, 2004-07 ,        3905.00, 2004-09 ,        4010.00, 2004-12 ,        4075.00, 2005-03 ,        4080.00, 2005-05 ,        3910.00, 2005-07 ,        3990.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,        3780.00, 2004-07 ,        3840.00, 2004-09 ,        3955.00, 2004-12 ,        4015.00, 2005-03 ,        4040.00, 2005-05 ,        3890.00, 2005-07 ,        3970.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,        3785.00, 2004-07 ,        3860.00, 2004-09 ,        3965.00, 2004-12 ,        4040.00, 2005-03 ,        4040.00, 2005-05 ,        3900.00, 2005-07 ,        3980.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,        3682.00, 2004-07 ,        3765.00, 2004-09 ,        3850.00, 2004-12 ,        3930.00, 2005-03 ,        3910.00, 2005-05 ,        3830.00, 2005-07 ,        3910.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,        3702.00, 2004-07 ,        3775.00, 2004-09 ,        3877.00, 2004-12 ,        3950.00, 2005-03 ,        3910.00, 2005-05 ,        3850.00, 2005-07 ,        3930.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We,        3770.00, 2004-07 ,        3840.00, 2004-09 ,        3940.00, 2004-12 ,        4002.00, 2005-03 ,        3950.00, 2005-05 ,        3860.00, 2005-07 ,        3940.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,        3705.00, 2004-07 ,        3775.00, 2004-09 ,        3865.00, 2004-12 ,        3930.00, 2005-03 ,        3880.00, 2005-05 ,        3800.00, 2005-07 ,        3880.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mo,        3677.00, 2004-07 ,        3737.00, 2004-09 ,        3845.00, 2004-12 ,        3920.00, 2005-03 ,        3860.00, 2005-05 ,        3740.00, 2005-07 ,        3820.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,        3540.00, 2004-05 ,        3585.00, 2004-07 ,        3652.00, 2004-09 ,        3755.00, 2004-12 ,        3820.00, 2005-03 ,        3800.00, 2005-05 ,        3715.00, 2005-07 ,        3800.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th,        3622.00, 2004-05 ,        3692.00, 2004-07 ,        3760.00, 2004-09 ,        3862.00, 2004-12 ,        3920.00, 2005-03 ,        3900.00, 2005-05 ,        3740.00, 2005-07 ,        3830.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-12 We,        3620.00, 2004-05 ,        3695.00, 2004-07 ,        3757.00, 2004-09 ,        3860.00, 2004-12 ,        3920.00, 2005-03 ,        3900.00, 2005-05 ,        3752.00, 2005-07 ,        3850.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-11 Tu,        3700.00, 2004-05 ,        3790.00, 2004-07 ,        3855.00, 2004-09 ,        3960.00, 2004-12 ,        4020.00, 2005-03 ,        3990.00, 2005-05 ,        3820.00, 2005-07 ,        3900.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo,        3785.00, 2004-05 ,        3852.00, 2004-07 ,        3917.00, 2004-09 ,        4012.00, 2004-12 ,        4077.00, 2005-03 ,        4050.00, 2005-05 ,        3840.00, 2005-07 ,        3920.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-07 Fr,        3935.00, 2004-05 ,        4030.00, 2004-07 ,        4072.00, 2004-09 ,        4187.00, 2004-12 ,        4220.00, 2005-03 ,        4150.00, 2005-05 ,        3905.00, 2005-07 ,        3990.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-06 Th,        3945.00, 2004-05 ,        4032.00, 2004-07 ,        4092.00, 2004-09 ,        4187.00, 2004-12 ,        4240.00, 2005-03 ,        4180.00, 2005-05 ,        3910.00, 2005-07 ,        3990.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-05 We,        3990.00, 2004-05 ,        4080.00, 2004-07 ,        4135.00, 2004-09 ,        4232.00, 2004-12 ,        4280.00, 2005-03 ,        4190.00, 2005-05 ,        3930.00, 2005-07 ,        4020.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,        4035.00, 2004-05 ,        4112.00, 2004-07 ,        4160.00, 2004-09 ,        4247.00, 2004-12 ,        4290.00, 2005-03 ,        4190.00, 2005-05 ,        3950.00, 2005-07 ,        4010.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,        3872.00, 2004-05 ,        3972.00, 2004-07 ,        4025.00, 2004-09 ,        4112.00, 2004-12 ,        4167.00, 2005-03 ,        4160.00, 2005-05 ,        3935.00, 2005-07 ,        4005.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,        3815.00, 2004-05 ,        3900.00, 2004-07 ,        3957.00, 2004-09 ,        4050.00, 2004-12 ,        4110.00, 2005-03 ,        4100.00, 2005-05 ,        3890.00, 2005-07 ,        3970.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-29 Th,        3800.00, 2004-05 ,        3892.00, 2004-07 ,        3930.00, 2004-09 ,        4017.00, 2004-12 ,        4070.00, 2005-03 ,        4035.00, 2005-05 ,        3855.00, 2005-07 ,        3935.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,        3725.00, 2004-05 ,        3825.00, 2004-07 ,        3885.00, 2004-09 ,        3985.00, 2004-12 ,        4045.00, 2005-03 ,        4010.00, 2005-05 ,        3830.00, 2005-07 ,        3910.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,        3782.00, 2004-05 ,        3885.00, 2004-07 ,        3937.00, 2004-09 ,        4042.00, 2004-12 ,        4090.00, 2005-03 ,        4040.00, 2005-05 ,        3790.00, 2005-07 ,        3870.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,        3740.00, 2004-05 ,        3830.00, 2004-07 ,        3880.00, 2004-09 ,        3982.00, 2004-12 ,        4040.00, 2005-03 ,        3990.00, 2005-05 ,        3750.00, 2005-07 ,        3840.00, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,        3730.00, 2004-05 ,        3827.00, 2004-07 ,        3860.00, 2004-09 ,        3975.00, 2004-12 ,        4030.00, 2005-03 ,        3970.00, 2005-05 ,        3770.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-22 Th,        3790.00, 2004-05 ,        3870.00, 2004-07 ,        3942.00, 2004-09 ,        4027.00, 2004-12 ,        4065.00, 2005-03 ,        4010.00, 2005-05 ,        3800.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-21 We,        3850.00, 2004-05 ,        3932.00, 2004-07 ,        3990.00, 2004-09 ,        4075.00, 2004-12 ,        4125.00, 2005-03 ,        4050.00, 2005-05 ,        3800.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,        3970.00, 2004-05 ,        4060.00, 2004-07 ,        4115.00, 2004-09 ,        4200.00, 2004-12 ,        4245.00, 2005-03 ,        4140.00, 2005-05 ,        3830.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,        3940.00, 2004-05 ,        4022.00, 2004-07 ,        4062.00, 2004-09 ,        4160.00, 2004-12 ,        4210.00, 2005-03 ,        4110.00, 2005-05 ,        3830.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,        3885.00, 2004-05 ,        3972.00, 2004-07 ,        4025.00, 2004-09 ,        4117.00, 2004-12 ,        4160.00, 2005-03 ,        4060.00, 2005-05 ,        3830.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-15 Th,        3830.00, 2004-05 ,        3920.00, 2004-07 ,        3965.00, 2004-09 ,        4067.00, 2004-12 ,        4105.00, 2005-03 ,        4020.00, 2005-05 ,        3800.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-14 We,        4012.00, 2004-05 ,        4100.00, 2004-07 ,        4145.00, 2004-09 ,        4235.00, 2004-12 ,        4255.00, 2005-03 ,        4160.00, 2005-05 ,        3875.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,        3930.00, 2004-05 ,        4022.00, 2004-07 ,        4072.00, 2004-09 ,        4160.00, 2004-12 ,        4200.00, 2005-03 ,        4110.00, 2005-05 ,        3860.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,        4075.00, 2004-05 ,        4165.00, 2004-07 ,        4205.00, 2004-09 ,        4297.00, 2004-12 ,        4330.00, 2005-03 ,        4300.00, 2005-05 ,        3940.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,        4145.00, 2004-05 ,        4240.00, 2004-07 ,        4277.00, 2004-09 ,        4357.00, 2004-12 ,        4400.00, 2005-03 ,        4300.00, 2005-05 ,        3970.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-07 We,        4150.00, 2004-05 ,        4245.00, 2004-07 ,        4280.00, 2004-09 ,        4352.00, 2004-12 ,        4385.00, 2005-03 ,        4280.00, 2005-05 ,        3950.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-06 Tu,        4165.00, 2004-05 ,        4225.00, 2004-07 ,        4255.00, 2004-09 ,        4330.00, 2004-12 ,        4360.00, 2005-03 ,        4230.00, 2005-05 ,        3940.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-05 Mo,        4140.00, 2004-05 ,        4210.00, 2004-07 ,        4232.00, 2004-09 ,        4327.00, 2004-12 ,        4345.00, 2005-03 ,        4230.00, 2005-05 ,        3940.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,        4162.00, 2004-05 ,        4237.00, 2004-07 ,        4262.00, 2004-09 ,        4347.00, 2004-12 ,        4360.00, 2005-03 ,        4220.00, 2005-05 ,        3910.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-01 Th,        4105.00, 2004-05 ,        4167.00, 2004-07 ,        4210.00, 2004-09 ,        4290.00, 2004-12 ,        4330.00, 2005-03 ,        4210.00, 2005-05 ,        3860.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-31 We,        4080.00, 2004-05 ,        4157.00, 2004-07 ,        4205.00, 2004-09 ,        4282.00, 2004-12 ,        4310.00, 2005-03 ,        4190.00, 2005-05 ,        3845.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-30 Tu,        4152.00, 2004-05 ,        4202.00, 2004-07 ,        4225.00, 2004-09 ,        4312.00, 2004-12 ,        4315.00, 2005-03 ,        4190.00, 2005-05 ,        3835.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-29 Mo,        4057.00, 2004-05 ,        4102.00, 2004-07 ,        4140.00, 2004-09 ,        4217.00, 2004-12 ,        4235.00, 2005-03 ,        4070.00, 2005-05 ,        3780.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-26 Fr,        4052.00, 2004-05 ,        4097.00, 2004-07 ,        4127.00, 2004-09 ,        4205.00, 2004-12 ,        4210.00, 2005-03 ,        4040.00, 2005-05 ,        3760.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th,        4080.00, 2004-05 ,        4120.00, 2004-07 ,        4155.00, 2004-09 ,        4222.00, 2004-12 ,        4220.00, 2005-03 ,        4030.00, 2005-05 ,        3760.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-24 We,        4120.00, 2004-05 ,        4160.00, 2004-07 ,        4190.00, 2004-09 ,        4252.00, 2004-12 ,        4260.00, 2005-03 ,        4070.00, 2005-05 ,        3770.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu,        4130.00, 2004-05 ,        4165.00, 2004-07 ,        4190.00, 2004-09 ,        4252.00, 2004-12 ,        4255.00, 2005-03 ,        4030.00, 2005-05 ,        3710.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-22 Mo,        4227.00, 2004-05 ,        4267.00, 2004-07 ,        4287.00, 2004-09 ,        4365.00, 2004-12 ,        4360.00, 2005-03 ,        4070.00, 2005-05 ,        3780.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,        3980.00, 2004-05 ,        4010.00, 2004-07 ,        4010.00, 2004-09 ,        4110.00, 2004-12 ,        4120.00, 2005-03 ,        3980.00, 2005-05 ,        3745.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,        3915.00, 2004-05 ,        3940.00, 2004-07 ,        3960.00, 2004-09 ,        4045.00, 2004-12 ,        4060.00, 2005-03 ,        3960.00, 2005-05 ,        3740.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu,        3720.00, 2004-05 ,        3755.00, 2004-07 ,        3802.00, 2004-09 ,        3890.00, 2004-12 ,        3915.00, 2005-03 ,        3815.00, 2005-05 ,        3660.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-15 Mo,        3730.00, 2004-05 ,        3765.00, 2004-07 ,        3795.00, 2004-09 ,        3885.00, 2004-12 ,        3905.00, 2005-03 ,        3780.00, 2005-05 ,        3650.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-12 Fr,        3570.00, 2004-03 ,        3645.00, 2004-05 ,        3677.00, 2004-07 ,        3720.00, 2004-09 ,        3815.00, 2004-12 ,        3860.00, 2005-03 ,        3760.00, 2005-05 ,        3630.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th,        3550.00, 2004-03 ,        3612.00, 2004-05 ,        3645.00, 2004-07 ,        3690.00, 2004-09 ,        3787.00, 2004-12 ,        3830.00, 2005-03 ,        3740.00, 2005-05 ,        3610.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-10 We,        3590.00, 2004-03 ,        3660.00, 2004-05 ,        3690.00, 2004-07 ,        3730.00, 2004-09 ,        3830.00, 2004-12 ,        3860.00, 2005-03 ,        3770.00, 2005-05 ,        3630.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu,        3630.00, 2004-03 ,        3702.00, 2004-05 ,        3730.00, 2004-07 ,        3770.00, 2004-09 ,        3870.00, 2004-12 ,        3900.00, 2005-03 ,        3800.00, 2005-05 ,        3650.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo,        3602.00, 2004-03 ,        3677.00, 2004-05 ,        3715.00, 2004-07 ,        3752.00, 2004-09 ,        3860.00, 2004-12 ,        3890.00, 2005-03 ,        3780.00, 2005-05 ,        3660.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr,        3665.00, 2004-03 ,        3737.00, 2004-05 ,        3775.00, 2004-07 ,        3825.00, 2004-09 ,        3917.00, 2004-12 ,        3955.00, 2005-03 ,        3840.00, 2005-05 ,        3685.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th,        3707.00, 2004-03 ,        3785.00, 2004-05 ,        3815.00, 2004-07 ,        3850.00, 2004-09 ,        3940.00, 2004-12 ,        3950.00, 2005-03 ,        3840.00, 2005-05 ,        3690.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We,        3695.00, 2004-03 ,        3762.00, 2004-05 ,        3797.00, 2004-07 ,        3835.00, 2004-09 ,        3920.00, 2004-12 ,        3950.00, 2005-03 ,        3850.00, 2005-05 ,        3690.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,        3740.00, 2004-03 ,        3817.00, 2004-05 ,        3845.00, 2004-07 ,        3880.00, 2004-09 ,        3965.00, 2004-12 ,        3990.00, 2005-03 ,        3870.00, 2005-05 ,        3700.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,        3750.00, 2004-03 ,        3850.00, 2004-05 ,        3875.00, 2004-07 ,        3907.00, 2004-09 ,        3982.00, 2004-12 ,        4005.00, 2005-03 ,        3900.00, 2005-05 ,        3690.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,        3875.00, 2004-03 ,        3962.00, 2004-05 ,        3960.00, 2004-07 ,        3985.00, 2004-09 ,        4060.00, 2004-12 ,        4080.00, 2005-03 ,        3900.00, 2005-05 ,        3750.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We,        3872.00, 2004-03 ,        3945.00, 2004-05 ,        3940.00, 2004-07 ,        3965.00, 2004-09 ,        4032.00, 2004-12 ,        4050.00, 2005-03 ,        3850.00, 2005-05 ,        3750.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,        3925.00, 2004-03 ,        3985.00, 2004-05 ,        3965.00, 2004-07 ,        3980.00, 2004-09 ,        4060.00, 2004-12 ,        4075.00, 2005-03 ,        3920.00, 2005-05 ,        3750.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,        3910.00, 2004-03 ,        3980.00, 2004-05 ,        3947.00, 2004-07 ,        3970.00, 2004-09 ,        4040.00, 2004-12 ,        4060.00, 2005-03 ,        3910.00, 2005-05 ,        3740.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,        3715.00, 2004-03 ,        3790.00, 2004-05 ,        3765.00, 2004-07 ,        3802.00, 2004-09 ,        3875.00, 2004-12 ,        3910.00, 2005-03 ,        3750.00, 2005-05 ,        3590.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th,        3727.00, 2004-03 ,        3795.00, 2004-05 ,        3755.00, 2004-07 ,        3790.00, 2004-09 ,        3852.00, 2004-12 ,        3885.00, 2005-03 ,        3725.00, 2005-05 ,        3560.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We,        3645.00, 2004-03 ,        3720.00, 2004-05 ,        3705.00, 2004-07 ,        3725.00, 2004-09 ,        3817.00, 2004-12 ,        3850.00, 2005-03 ,        3690.00, 2005-05 ,        3550.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-17 Tu,        3752.00, 2004-03 ,        3822.00, 2004-05 ,        3765.00, 2004-07 ,        3790.00, 2004-09 ,        3870.00, 2004-12 ,        3900.00, 2005-03 ,        3730.00, 2005-05 ,        3560.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,        3802.00, 2004-03 ,        3865.00, 2004-05 ,        3795.00, 2004-07 ,        3830.00, 2004-09 ,        3900.00, 2004-12 ,        3930.00, 2005-03 ,        3770.00, 2005-05 ,        3560.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-12 Th,        3867.00, 2004-03 ,        3932.00, 2004-05 ,        3840.00, 2004-07 ,        3870.00, 2004-09 ,        3945.00, 2004-12 ,        3965.00, 2005-03 ,        3830.00, 2005-05 ,        3590.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We,        3885.00, 2004-03 ,        3945.00, 2004-05 ,        3850.00, 2004-07 ,        3880.00, 2004-09 ,        3952.00, 2004-12 ,        3990.00, 2005-03 ,        3830.00, 2005-05 ,        3570.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,        3845.00, 2004-03 ,        3922.00, 2004-05 ,        3810.00, 2004-07 ,        3840.00, 2004-09 ,        3922.00, 2004-12 ,        3980.00, 2005-03 ,        3820.00, 2005-05 ,        3570.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-09 Mo,        3822.00, 2004-03 ,        3892.00, 2004-05 ,        3792.00, 2004-07 ,        3825.00, 2004-09 ,        3910.00, 2004-12 ,        3940.00, 2005-03 ,        3800.00, 2005-05 ,        3560.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,        3785.00, 2004-03 ,        3865.00, 2004-05 ,        3787.00, 2004-07 ,        3820.00, 2004-09 ,        3885.00, 2004-12 ,        3920.00, 2005-03 ,        3800.00, 2005-05 ,        3560.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-05 Th,        3810.00, 2004-03 ,        3870.00, 2004-05 ,        3810.00, 2004-07 ,        3842.00, 2004-09 ,        3935.00, 2004-12 ,        3970.00, 2005-03 ,        3800.00, 2005-05 ,        3560.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-04 We,        3760.00, 2004-03 ,        3825.00, 2004-05 ,        3772.00, 2004-07 ,        3815.00, 2004-09 ,        3905.00, 2004-12 ,        3940.00, 2005-03 ,        3560.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,        3805.00, 2004-03 ,        3867.00, 2004-05 ,        3815.00, 2004-07 ,        3850.00, 2004-09 ,        3940.00, 2004-12 ,        3970.00, 2005-03 ,        3570.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-02 Mo,        3850.00, 2004-03 ,        3915.00, 2004-05 ,        3870.00, 2004-07 ,        3905.00, 2004-09 ,        3990.00, 2004-12 ,        4000.00, 2005-03 ,        3570.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,        3890.00, 2004-03 ,        3950.00, 2004-05 ,        3887.00, 2004-07 ,        3925.00, 2004-09 ,        4012.00, 2004-12 ,        4040.00, 2005-03 ,        3590.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-29 Th,        3802.00, 2004-03 ,        3852.00, 2004-05 ,        3810.00, 2004-07 ,        3845.00, 2004-09 ,        3920.00, 2004-12 ,        3950.00, 2005-03 ,        3550.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-28 We,        3747.00, 2004-03 ,        3795.00, 2004-05 ,        3737.00, 2004-07 ,        3780.00, 2004-09 ,        3870.00, 2004-12 ,        3900.00, 2005-03 ,        3550.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,        3800.00, 2004-03 ,        3852.00, 2004-05 ,        3815.00, 2004-07 ,        3845.00, 2004-09 ,        3917.00, 2004-12 ,        3950.00, 2005-03 ,        3580.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,        3812.00, 2004-03 ,        3867.00, 2004-05 ,        3815.00, 2004-07 ,        3845.00, 2004-09 ,        3935.00, 2004-12 ,        3960.00, 2005-03 ,        3590.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,        3815.00, 2004-03 ,        3865.00, 2004-05 ,        3815.00, 2004-07 ,        3850.00, 2004-09 ,        3930.00, 2004-12 ,        3960.00, 2005-03 ,        3590.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th,        3870.00, 2004-03 ,        3917.00, 2004-05 ,        3865.00, 2004-07 ,        3895.00, 2004-09 ,        3960.00, 2004-12 ,        3990.00, 2005-03 ,        3590.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We,        3920.00, 2004-03 ,        3967.00, 2004-05 ,        3897.00, 2004-07 ,        3930.00, 2004-09 ,        4015.00, 2004-12 ,        4040.00, 2005-03 ,        3600.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,        3955.00, 2004-03 ,        3997.00, 2004-05 ,        3910.00, 2004-07 ,        3940.00, 2004-09 ,        4010.00, 2004-12 ,        4040.00, 2005-03 ,        3600.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,        3980.00, 2004-03 ,        4020.00, 2004-05 ,        3935.00, 2004-07 ,        3970.00, 2004-09 ,        4040.00, 2004-12 ,        4060.00, 2005-03 ,        3600.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-15 Th,        3862.00, 2004-03 ,        3907.00, 2004-05 ,        3867.00, 2004-07 ,        3905.00, 2004-09 ,        3975.00, 2004-12 ,        4000.00, 2005-03 ,        3570.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We,        3952.00, 2004-03 ,        3997.00, 2004-05 ,        3935.00, 2004-07 ,        3955.00, 2004-09 ,        4022.00, 2004-12 ,        4047.00, 2005-03 ,        3590.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,        3920.00, 2004-03 ,        3975.00, 2004-05 ,        3920.00, 2004-07 ,        3950.00, 2004-09 ,        4010.00, 2004-12 ,        4035.00, 2005-03 ,        3600.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-12 Mo,        3992.00, 2004-03 ,        4025.00, 2004-05 ,        3972.00, 2004-07 ,        3987.00, 2004-09 ,        4067.00, 2004-12 ,        4070.00, 2005-03 ,        3600.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,        3855.00, 2004-03 ,        3907.00, 2004-05 ,        3812.00, 2004-07 ,        3850.00, 2004-09 ,        3932.00, 2004-12 ,        3965.00, 2005-03 ,        3530.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Th,        3940.00, 2004-03 ,        3985.00, 2004-05 ,        3867.00, 2004-07 ,        3890.00, 2004-09 ,        3990.00, 2004-12 ,        3990.00, 2005-03 ,        3570.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We,        3955.00, 2004-03 ,        3985.00, 2004-05 ,        3855.00, 2004-07 ,        3890.00, 2004-09 ,        3970.00, 2004-12 ,        3970.00, 2005-03 ,        3550.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tu,        3945.00, 2004-03 ,        3977.00, 2004-05 ,        3822.00, 2004-07 ,        3860.00, 2004-09 ,        3945.00, 2004-12 ,        3970.00, 2005-03 ,        3480.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mo,        3985.00, 2004-03 ,        4010.00, 2004-05 ,        3835.00, 2004-07 ,        3865.00, 2004-09 ,        3945.00, 2004-12 ,        3980.00, 2005-03 ,        3480.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr,        4057.00, 2004-03 ,        4032.00, 2004-05 ,        3865.00, 2004-07 ,        3900.00, 2004-09 ,        4005.00, 2004-12 ,        4000.00, 2005-03 ,        3480.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,        3770.00, 2004-03 ,        3782.00, 2004-05 ,        3657.00, 2004-07 ,        3675.00, 2004-09 ,        3730.00, 2004-12 ,        3750.00, 2005-03 ,        3330.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,        3652.00, 2004-03 ,        3667.00, 2004-05 ,        3537.00, 2004-07 ,        3585.00, 2004-09 ,        3670.00, 2004-12 ,        3750.00, 2005-03 ,        3330.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,        3640.00, 2004-03 ,        3662.00, 2004-05 ,        3547.00, 2004-07 ,        3590.00, 2004-09 ,        3700.00, 2004-12 ,        3750.00, 2005-03 ,        3330.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,        3660.00, 2004-03 ,        3675.00, 2004-05 ,        3537.00, 2004-07 ,        3575.00, 2004-09 ,        3675.00, 2004-12 ,        3770.00, 2005-03 ,        3330.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,        3630.00, 2004-03 ,        3647.00, 2004-05 ,        3510.00, 2004-07 ,        3555.00, 2004-09 ,        3650.00, 2004-12 ,        3750.00, 2005-03 ,        3330.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,        3705.00, 2004-03 ,        3725.00, 2004-05 ,        3582.00, 2004-07 ,        3625.00, 2004-09 ,        3747.00, 2004-12 ,        3800.00, 2005-03 ,        3360.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,        3855.00, 2004-03 ,        3860.00, 2004-05 ,        3687.00, 2004-07 ,        3725.00, 2004-09 ,        3840.00, 2004-12 ,        3880.00, 2005-03 ,        3430.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,        3942.00, 2004-03 ,        3930.00, 2004-05 ,        3720.00, 2004-07 ,        3760.00, 2004-09 ,        3860.00, 2004-12 ,        3885.00, 2005-03 ,        3440.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,        3932.00, 2004-03 ,        3920.00, 2004-05 ,        3705.00, 2004-07 ,        3740.00, 2004-09 ,        3840.00, 2004-12 ,        3865.00, 2005-03 ,        3425.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,        3860.00, 2004-03 ,        3847.00, 2004-05 ,        3647.00, 2004-07 ,        3690.00, 2004-09 ,        3800.00, 2004-12 ,        3835.00, 2005-03 ,        3425.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,        3895.00, 2004-03 ,        3885.00, 2004-05 ,        3667.00, 2004-07 ,        3700.00, 2004-09 ,        3815.00, 2004-12 ,        3845.00, 2005-03 ,        3420.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,        3865.00, 2004-03 ,        3850.00, 2004-05 ,        3632.00, 2004-07 ,        3660.00, 2004-09 ,        3765.00, 2004-12 ,        3795.00, 2005-03 ,        3400.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,        3805.00, 2003-12 ,        3935.00, 2004-03 ,        3905.00, 2004-05 ,        3655.00, 2004-07 ,        3685.00, 2004-09 ,        3800.00, 2004-12 ,        3820.00, 2005-03 ,        3400.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,        3780.00, 2003-12 ,        3897.00, 2004-03 ,        3877.00, 2004-05 ,        3647.00, 2004-07 ,        3675.00, 2004-09 ,        3790.00, 2004-12 ,        3830.00, 2005-03 ,        3400.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We,        3865.00, 2003-12 ,        3987.00, 2004-03 ,        3962.00, 2004-05 ,        3697.00, 2004-07 ,        3730.00, 2004-09 ,        3845.00, 2004-12 ,        3880.00, 2005-03 ,        3400.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,        3950.00, 2003-12 ,        4065.00, 2004-03 ,        4030.00, 2004-05 ,        3730.00, 2004-07 ,        3770.00, 2004-09 ,        3885.00, 2004-12 ,        3920.00, 2005-03 ,        3420.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,        3965.00, 2003-12 ,        4095.00, 2004-03 ,        4052.00, 2004-05 ,        3772.00, 2004-07 ,        3800.00, 2004-09 ,        3920.00, 2004-12 ,        3950.00, 2005-03 ,        3415.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,        3910.00, 2003-12 ,        4032.00, 2004-03 ,        3970.00, 2004-05 ,        3697.00, 2004-07 ,        3725.00, 2004-09 ,        3850.00, 2004-12 ,        3900.00, 2005-03 ,        3400.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th,        3995.00, 2003-12 ,        4110.00, 2004-03 ,        4055.00, 2004-05 ,        3767.00, 2004-07 ,        3797.00, 2004-09 ,        3905.00, 2004-12 ,        3920.00, 2005-03 ,        3415.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 We,        4020.00, 2003-12 ,        4147.00, 2004-03 ,        4057.00, 2004-05 ,        3782.00, 2004-07 ,        3812.00, 2004-09 ,        3910.00, 2004-12 ,        3940.00, 2005-03 ,        3415.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,        3957.00, 2003-12 ,        4065.00, 2004-03 ,        3980.00, 2004-05 ,        3702.00, 2004-07 ,        3740.00, 2004-09 ,        3850.00, 2004-12 ,        3860.00, 2005-03 ,        3390.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,        3957.00, 2003-12 ,        4087.00, 2004-03 ,        3990.00, 2004-05 ,        3695.00, 2004-07 ,        3725.00, 2004-09 ,        3845.00, 2004-12 ,        3850.00, 2005-03 ,        3390.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,        3942.00, 2003-12 ,        4067.00, 2004-03 ,        3965.00, 2004-05 ,        3647.00, 2004-07 ,        3680.00, 2004-09 ,        3810.00, 2004-12 ,        3830.00, 2005-03 ,        3370.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,        3865.00, 2003-12 ,        3985.00, 2004-03 ,        3900.00, 2004-05 ,        3602.00, 2004-07 ,        3645.00, 2004-09 ,        3760.00, 2004-12 ,        3800.00, 2005-03 ,        3340.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,        3882.00, 2003-12 ,        3987.00, 2004-03 ,        3895.00, 2004-05 ,        3592.00, 2004-07 ,        3640.00, 2004-09 ,        3747.00, 2004-12 ,        3785.00, 2005-03 ,        3340.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,        3795.00, 2003-12 ,        3902.00, 2004-03 ,        3810.00, 2004-05 ,        3522.00, 2004-07 ,        3565.00, 2004-09 ,        3690.00, 2004-12 ,        3730.00, 2005-03 ,        3340.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,        3832.00, 2003-12 ,        3962.00, 2004-03 ,        3860.00, 2004-05 ,        3545.00, 2004-07 ,        3585.00, 2004-09 ,        3685.00, 2004-12 ,        3725.00, 2005-03 ,        3350.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,