|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
mini-sized Dow ($5).
Column ( 1) mini-sized Dow ($5) maturity 1.
Nearest maturity
. Number of observations : 6
Column ( 2) mini-sized Dow ($5) maturity 2.
2nd maturity
. Number of observations : 6
Column ( 3) mini-sized Dow ($5) maturity 3.
3rd maturity
. Number of observations : 6
Column ( 4) mini-sized Dow ($5) maturity 4.
4th maturity
. Number of observations : 6
Column ( 5) mini-sized Dow ($5) maturity 5.
5th maturity
. Number of observations : 4
Column ( 6) mini-sized Dow ($5) maturity 6.
6th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
mini-sized Dow ($5) . Futures . Settlement Price
|
|
, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,, mini-sized Dow ($5) ,
, mini-sized Dow ($5); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Dec2006,, Jun2004 to Sep2005,
End of , ,, ,, ,, ,, ,, ,
2008 , 1225900, 2008-06 , 1226200, 2008-09 , 1227100, 2008-12 , 1228400, 2009-03 , na, , na,
2007 , 1256000, 2007-03 , 1266100, 2007-06 , 1275500, 2007-09 , 1285000, 2007-12 , na, , na,
2006 , 1253900, 2007-03 , 1263600, 2007-06 , 1270600, 2007-09 , 1278800, 2007-12 , 1278400, 2007-12 , na,
2005 , 1074400, 2006-03 , 1081300, 2006-06 , 1088000, 2006-09 , 1119400, 2008-12 , 1119700, 2008-12 , 1092600, 2007-12
2004 , 1076800, 2005-03 , 1079600, 2005-06 , 1079600, 2005-09 , 1084500, 2007-12 , 1074500, 2007-12 , 1028500, 2006-12
2003 , 1041500, 2004-03 , 1039400, 2004-06 , 1037400, 2004-09 , 1031400, 2006-12 , 1013600, 2006-12 , na,
|