|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
31.
Column ( 1) 31 maturity 1.
Nearest maturity
. Number of observations : 3
Column ( 2) 31 maturity 2.
2nd maturity
. Number of observations : 3
Column ( 3) 31 maturity 3.
3rd maturity
. Number of observations : 3
Column ( 4) 31 maturity 4.
4th maturity
. Number of observations : 3
Column ( 5) 31 maturity 5.
5th maturity
. Number of observations : 3
Column ( 6) 31 maturity 6.
6th maturity
. Number of observations : 3
Column ( 7) 31 maturity 7.
7th maturity
. Number of observations : 3
Column ( 8) 31 maturity 8.
8th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
31 . Futures . Settlement Price
|
|
, 31 ,, 31 ,, 31 ,, 31 ,, 31 ,, 31 ,, 31 ,, 31 ,
, 31; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, ,, ,, ,, ,, ,, ,, ,, ,
, Feb2006 to Jun2008,, Feb2006 to Jun2008,, Feb2006 to Jun2008,, Feb2006 to Jun2008,, Feb2006 to Jun2008,, Feb2006 to Jun2008,, Feb2006 to Jun2008,, Feb2006 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008 , 810, 2008-07 , 795, 2008-08 , 877, 2008-09 , 727, 2008-10 , 722, 2008-12 , 670, 2009-01 , 735, 2009-03 , 755, 2009-05
2007 , 615, 2007-03 , 622, 2007-05 , 637, 2007-07 , 642, 2007-08 , 625, 2007-09 , 565, 2007-10 , 685, 2007-12 , 667, 2008-01
2006 , 627, 2007-03 , 615, 2007-05 , 647, 2007-07 , 625, 2007-08 , 610, 2007-09 , 570, 2007-10 , 642, 2007-12 , 612, 2008-01
|