|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Corn.
Column ( 1) Corn maturity 1.
Nearest maturity
. Number of observations : 41
Column ( 2) Corn maturity 2.
2nd maturity
. Number of observations : 41
Column ( 3) Corn maturity 3.
3rd maturity
. Number of observations : 41
Column ( 4) Corn maturity 4.
4th maturity
. Number of observations : 41
Column ( 5) Corn maturity 5.
5th maturity
. Number of observations : 41
Column ( 6) Corn maturity 6.
6th maturity
. Number of observations : 41
Column ( 7) Corn maturity 7.
7th maturity
. Number of observations : 41
Column ( 8) Corn maturity 8.
8th maturity
. Number of observations : 41
Column ( 9) Corn maturity 9.
9th maturity
. Number of observations : 41
Column ( 10) Corn maturity 10.
10th maturity
. Number of observations : 41
Column ( 11) Corn maturity 11.
11th maturity
. Number of observations : 30
Column ( 12) Corn maturity 12.
12th maturity
. Number of observations : 20
Column ( 13) Corn maturity 13.
13th maturity
. Number of observations : 9
Column ( 14) Corn maturity 14.
14th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Corn . Futures . Settlement Price
|
|
, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,, Corn ,
, Corn; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2004 to Jun2008,, May2006 to May2008,, May2006 to Sep2006,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06 , 7325, 2008-07 , 7467, 2008-09 , 7650, 2008-12 , 7770, 2009-03 , 7825, 2009-05 , 7852, 2009-07 , 7350, 2009-09 , 6850, 2009-12 , 6910, 2010-03 , 6950, 2010-05 , 7000, 2010-07 , 6750, 2010-12 , na, , na,
2008-05 , 6035, 2008-05 , 6147, 2008-07 , 6267, 2008-09 , 6377, 2008-12 , 6492, 2009-03 , 6580, 2009-05 , 6645, 2009-07 , 6175, 2009-09 , 5955, 2009-12 , 6035, 2010-03 , 6160, 2010-05 , 6090, 2010-07 , 6040, 2010-12 , na,
2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01 , 4047, 2007-03 , 4162, 2007-05 , 4225, 2007-07 , 4075, 2007-09 , 3977, 2007-12 , 4035, 2008-03 , 4060, 2008-05 , 4112, 2008-07 , 3840, 2008-09 , 3757, 2008-12 , 3815, 2009-07 , 3575, 2009-12 , na, , na,
2006-12 , 3902, 2007-03 , 3985, 2007-05 , 4025, 2007-07 , 3865, 2007-09 , 3747, 2007-12 , 3797, 2008-03 , 3870, 2008-05 , 3930, 2008-07 , 3630, 2008-09 , 3605, 2008-12 , 3685, 2009-07 , 3485, 2009-12 , 3350, 2009-12 , na,
2006-11 , 3770, 2006-12 , 3905, 2007-03 , 3937, 2007-05 , 3980, 2007-07 , 3755, 2007-09 , 3620, 2007-12 , 3690, 2008-03 , 3750, 2008-05 , 3825, 2008-07 , 3550, 2008-09 , 3337, 2008-12 , 3350, 2009-07 , 3210, 2009-12 , na,
2006-10 , 3207, 2006-12 , 3347, 2007-03 , 3415, 2007-05 , 3487, 2007-07 , 3370, 2007-09 , 3277, 2007-12 , 3337, 2008-03 , 3347, 2008-05 , 3415, 2008-07 , 3300, 2008-09 , 3145, 2008-12 , 3290, 2009-07 , 3195, 2009-12 , na,
2006-09 , 2625, 2006-12 , 2752, 2007-03 , 2827, 2007-05 , 2907, 2007-07 , 2950, 2007-09 , 3025, 2007-12 , 3107, 2008-03 , 3145, 2008-05 , 3205, 2008-07 , 3120, 2008-09 , 3072, 2008-12 , 3260, 2009-07 , 3185, 2009-12 , 3050, 2009-12
2006-08 , 2320, 2006-09 , 2480, 2006-12 , 2627, 2007-03 , 2720, 2007-05 , 2815, 2007-07 , 2875, 2007-09 , 2970, 2007-12 , 3070, 2008-03 , 3125, 2008-05 , 3172, 2008-07 , 3175, 2008-09 , 3175, 2008-12 , 3290, 2009-07 , 3315, 2009-12
2006-07 , 2390, 2006-09 , 2560, 2006-12 , 2697, 2007-03 , 2792, 2007-05 , 2880, 2007-07 , 2955, 2007-09 , 3040, 2007-12 , 3145, 2008-03 , 3202, 2008-05 , 3280, 2008-07 , 3250, 2008-09 , 3262, 2008-12 , 3355, 2009-07 , 3395, 2009-12
2006-06 , 2355, 2006-07 , 2460, 2006-09 , 2602, 2006-12 , 2720, 2007-03 , 2800, 2007-05 , 2882, 2007-07 , 2940, 2007-09 , 2977, 2007-12 , 3080, 2008-03 , 3140, 2008-05 , 3205, 2008-07 , 3200, 2008-09 , 3247, 2008-12 , na,
2006-05 , 2512, 2006-07 , 2625, 2006-09 , 2770, 2006-12 , 2877, 2007-03 , 2952, 2007-05 , 3012, 2007-07 , 3050, 2007-09 , 3102, 2007-12 , 3160, 2008-03 , 3180, 2008-05 , 3200, 2008-07 , 3220, 2008-09 , 3242, 2008-12 , 3285, 2008-12
2006-04 , 2382, 2006-05 , 2490, 2006-07 , 2597, 2006-09 , 2717, 2006-12 , 2807, 2007-03 , 2855, 2007-05 , 2900, 2007-07 , 2912, 2007-09 , 2952, 2007-12 , 2997, 2008-03 , 3022, 2008-07 , 2997, 2008-12 , na, , na,
2006-03 , 2360, 2006-05 , 2472, 2006-07 , 2560, 2006-09 , 2680, 2006-12 , 2765, 2007-03 , 2805, 2007-05 , 2815, 2007-07 , 2795, 2007-09 , 2827, 2007-12 , 2880, 2008-03 , 2895, 2008-07 , 2865, 2008-12 , na, , na,
2006-02 , 2280, 2006-03 , 2387, 2006-05 , 2482, 2006-07 , 2542, 2006-09 , 2642, 2006-12 , 2702, 2007-03 , 2735, 2007-05 , 2750, 2007-07 , 2675, 2007-09 , 2720, 2007-12 , 2800, 2008-07 , 2730, 2008-12 , na, , na,
2006-01 , 2187, 2006-03 , 2290, 2006-05 , 2380, 2006-07 , 2452, 2006-09 , 2557, 2006-12 , 2615, 2007-03 , 2645, 2007-05 , 2675, 2007-07 , 2620, 2007-09 , 2660, 2007-12 , 2720, 2008-07 , 2700, 2008-12 , na, , na,
2005-12 , 2157, 2006-03 , 2250, 2006-05 , 2320, 2006-07 , 2392, 2006-09 , 2482, 2006-12 , 2555, 2007-03 , 2580, 2007-05 , 2620, 2007-07 , 2575, 2007-09 , 2595, 2007-12 , 2595, 2008-07 , 2600, 2008-12 , na, , na,
2005-11 , 1875, 2005-12 , 2017, 2006-03 , 2100, 2006-05 , 2180, 2006-07 , 2267, 2006-09 , 2377, 2006-12 , 2457, 2007-03 , 2497, 2007-05 , 2547, 2007-07 , 2555, 2007-12 , na, , na, , na, , na,
2005-10 , 1962, 2005-12 , 2102, 2006-03 , 2187, 2006-05 , 2257, 2006-07 , 2330, 2006-09 , 2432, 2006-12 , 2502, 2007-03 , 2542, 2007-05 , 2570, 2007-07 , 2580, 2007-12 , na, , na, , na, , na,
2005-09 , 2055, 2005-12 , 2177, 2006-03 , 2257, 2006-05 , 2327, 2006-07 , 2395, 2006-09 , 2485, 2006-12 , 2550, 2007-03 , 2587, 2007-05 , 2610, 2007-07 , 2590, 2007-12 , na, , na, , na, , na,
2005-08 , 2015, 2005-09 , 2165, 2005-12 , 2272, 2006-03 , 2332, 2006-05 , 2385, 2006-07 , 2440, 2006-09 , 2527, 2006-12 , 2585, 2007-03 , 2640, 2007-07 , 2600, 2007-12 , na, , na, , na, , na,
2005-07 , 2365, 2005-09 , 2482, 2005-12 , 2555, 2006-03 , 2597, 2006-05 , 2635, 2006-07 , 2600, 2006-09 , 2615, 2006-12 , 2665, 2007-03 , 2720, 2007-07 , 2570, 2007-12 , 2590, 2007-12 , na, , na, , na,
2005-06 , 2122, 2005-07 , 2222, 2005-09 , 2317, 2005-12 , 2405, 2006-03 , 2440, 2006-05 , 2477, 2006-07 , 2480, 2006-09 , 2487, 2006-12 , 2540, 2007-03 , 2590, 2007-07 , 2540, 2007-12 , na, , na, , na,
2005-05 , 2220, 2005-07 , 2307, 2005-09 , 2392, 2005-12 , 2470, 2006-03 , 2520, 2006-05 , 2560, 2006-07 , 2487, 2006-09 , 2517, 2006-12 , 2560, 2007-03 , 2610, 2007-07 , 2500, 2007-12 , na, , na, , na,
2005-04 , 2047, 2005-05 , 2135, 2005-07 , 2215, 2005-09 , 2307, 2005-12 , 2385, 2006-03 , 2435, 2006-05 , 2475, 2006-07 , 2440, 2006-09 , 2470, 2006-12 , 2570, 2007-07 , 2500, 2007-12 , na, , na, , na,
2005-03 , 2130, 2005-05 , 2210, 2005-07 , 2275, 2005-09 , 2347, 2005-12 , 2410, 2006-03 , 2440, 2006-05 , 2480, 2006-07 , 2445, 2006-09 , 2467, 2006-12 , 2570, 2007-07 , 2520, 2007-12 , 2500, 2007-12 , na, , na,
2005-02 , 2145, 2005-03 , 2227, 2005-05 , 2297, 2005-07 , 2352, 2005-09 , 2420, 2005-12 , 2477, 2006-03 , 2520, 2006-05 , 2555, 2006-07 , 2490, 2006-09 , 2515, 2006-12 , 2550, 2007-07 , 2490, 2007-12 , na, , na,
2005-01 , 1970, 2005-03 , 2045, 2005-05 , 2117, 2005-07 , 2192, 2005-09 , 2287, 2005-12 , 2362, 2006-03 , 2405, 2006-05 , 2440, 2006-07 , 2447, 2006-09 , 2465, 2006-12 , 2465, 2007-07 , 2465, 2007-12 , na, , na,
2004-12 , 2047, 2005-03 , 2130, 2005-05 , 2205, 2005-07 , 2275, 2005-09 , 2367, 2005-12 , 2440, 2006-03 , 2467, 2006-05 , 2510, 2006-07 , 2515, 2006-09 , 2485, 2006-12 , 2485, 2007-07 , 2485, 2007-12 , na, , na,
2004-11 , 1925, 2004-12 , 2037, 2005-03 , 2112, 2005-05 , 2192, 2005-07 , 2275, 2005-09 , 2375, 2005-12 , 2442, 2006-03 , 2485, 2006-05 , 2520, 2006-07 , 2515, 2006-12 , na, , na, , na, , na,
2004-10 , 2025, 2004-12 , 2130, 2005-03 , 2205, 2005-05 , 2275, 2005-07 , 2342, 2005-09 , 2427, 2005-12 , 2487, 2006-03 , 2532, 2006-05 , 2555, 2006-07 , 2530, 2006-12 , na, , na, , na, , na,
2004-09 , 2055, 2004-12 , 2162, 2005-03 , 2235, 2005-05 , 2297, 2005-07 , 2365, 2005-09 , 2455, 2005-12 , 2502, 2006-03 , 2540, 2006-05 , 2570, 2006-07 , 2490, 2006-12 , na, , na, , na, , na,
2004-08 , 2277, 2004-09 , 2377, 2004-12 , 2452, 2005-03 , 2517, 2005-05 , 2565, 2005-07 , 2595, 2005-09 , 2642, 2005-12 , 2675, 2006-03 , 2730, 2006-07 , 2520, 2006-12 , na, , na, , na, , na,
2004-07 , 2172, 2004-09 , 2255, 2004-12 , 2342, 2005-03 , 2402, 2005-05 , 2452, 2005-07 , 2492, 2005-09 , 2545, 2005-12 , 2595, 2006-03 , 2647, 2006-07 , 2525, 2006-12 , na, , na, , na, , na,
2004-06 , 2575, 2004-07 , 2625, 2004-09 , 2670, 2004-12 , 2737, 2005-03 , 2797, 2005-05 , 2815, 2005-07 , 2725, 2005-09 , 2642, 2005-12 , 2760, 2006-07 , 2585, 2006-12 , na, , na, , na, , na,
2004-05 , 3040, 2004-07 , 2997, 2004-09 , 2972, 2004-12 , 3015, 2005-03 , 3055, 2005-05 , 3047, 2005-07 , 2840, 2005-09 , 2690, 2005-12 , 2750, 2006-07 , 2655, 2006-12 , 2630, 2006-12 , na, , na, , na,
2004-04 , 3165, 2004-05 , 3202, 2004-07 , 3187, 2004-09 , 3172, 2004-12 , 3197, 2005-03 , 3210, 2005-05 , 3195, 2005-07 , 2905, 2005-09 , 2772, 2005-12 , 2435, 2006-07 , 2670, 2006-12 , na, , na, , na,
2004-03 , 3200, 2004-05 , 3255, 2004-07 , 3202, 2004-09 , 3177, 2004-12 , 3187, 2005-03 , 3202, 2005-05 , 3202, 2005-07 , 2810, 2005-09 , 2707, 2005-12 , 2712, 2006-07 , 2535, 2006-12 , na, , na, , na,
2004-02 , 2960, 2004-03 , 3020, 2004-05 , 3037, 2004-07 , 2967, 2004-09 , 2945, 2004-12 , 2957, 2005-03 , 2960, 2005-05 , 2960, 2005-07 , 2657, 2005-12 , 2872, 2006-07 , 2620, 2006-12 , na, , na, , na,
2004-01 , 2762, 2004-03 , 2815, 2004-05 , 2837, 2004-07 , 2785, 2004-09 , 2740, 2004-12 , 2775, 2005-03 , 2790, 2005-05 , 2795, 2005-07 , 2540, 2005-12 , 2610, 2006-07 , 2680, 2006-12 , na, , na, , na,
2003-12 , 2460, 2004-03 , 2487, 2004-05 , 2507, 2004-07 , 2497, 2004-09 , 2487, 2004-12 , 2532, 2005-03 , 2550, 2005-05 , 2580, 2005-07 , 2450, 2005-12 , 2450, 2006-07 , 2450, 2006-12 , na, , na, , na,
2003-11 , 2450, 2003-12 , 2487, 2004-03 , 2520, 2004-05 , 2530, 2004-07 , 2490, 2004-09 , 2467, 2004-12 , 2515, 2005-03 , 2545, 2005-05 , 2570, 2005-07 , 2450, 2005-12 , na, , na, , na, , na,
|