|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Rough Rice.
Column ( 1) Rough Rice maturity 1.
Nearest maturity
. Number of observations : 41
Column ( 2) Rough Rice maturity 2.
2nd maturity
. Number of observations : 41
Column ( 3) Rough Rice maturity 3.
3rd maturity
. Number of observations : 41
Column ( 4) Rough Rice maturity 4.
4th maturity
. Number of observations : 41
Column ( 5) Rough Rice maturity 5.
5th maturity
. Number of observations : 41
Column ( 6) Rough Rice maturity 6.
6th maturity
. Number of observations : 41
Column ( 7) Rough Rice maturity 7.
7th maturity
. Number of observations : 40
Column ( 8) Rough Rice maturity 8.
8th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Rough Rice . Futures . Settlement Price
|
|
, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,
, Rough Rice; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, May2008 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008-06 , 20660, 2008-07 , 19480, 2008-09 , 19550, 2008-11 , 19850, 2009-01 , 20150, 2009-03 , 20450, 2009-05 , 20750, 2009-07 , 18750, 2009-11
2008-05 , 22440, 2008-05 , 22740, 2008-07 , 20090, 2008-09 , 19900, 2008-11 , 20180, 2009-01 , 20460, 2009-03 , 20740, 2009-05 , 18850, 2009-11
2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02 , na, , na, , na, , na, , na, , na, , na, , na,
2007-01 , 10150, 2007-03 , 10460, 2007-05 , 10690, 2007-07 , 10670, 2007-09 , 10830, 2007-11 , 10980, 2008-01 , 11130, 2008-03 , na,
2006-12 , 10130, 2007-01 , 10430, 2007-03 , 10650, 2007-05 , 10790, 2007-07 , 10440, 2007-09 , 10440, 2007-11 , 10550, 2008-01 , na,
2006-11 , 9980, 2007-01 , 10285, 2007-03 , 10500, 2007-05 , 10580, 2007-07 , 10270, 2007-09 , 10250, 2007-11 , 10250, 2008-01 , na,
2006-10 , 9490, 2006-11 , 9810, 2007-01 , 10080, 2007-03 , 10300, 2007-05 , 10480, 2007-07 , 10250, 2007-09 , 10290, 2007-11 , na,
2006-09 , 9665, 2006-11 , 9950, 2007-01 , 10200, 2007-03 , 10400, 2007-05 , 10650, 2007-07 , 10400, 2007-09 , 10400, 2007-11 , na,
2006-08 , 8490, 2006-09 , 8765, 2006-11 , 9050, 2007-01 , 9350, 2007-03 , 9620, 2007-05 , 9860, 2007-07 , 9970, 2007-09 , na,
2006-07 , 9210, 2006-09 , 9510, 2006-11 , 9720, 2007-01 , 9910, 2007-03 , 10100, 2007-05 , 10260, 2007-07 , 10260, 2007-09 , na,
2006-06 , 9200, 2006-07 , 9485, 2006-09 , 9645, 2006-11 , 9800, 2007-01 , 9950, 2007-03 , 10120, 2007-05 , 10290, 2007-07 , na,
2006-05 , 9120, 2006-07 , 9455, 2006-09 , 9555, 2006-11 , 9720, 2007-01 , 9820, 2007-03 , 9930, 2007-05 , 10040, 2007-07 , na,
2006-04 , 8220, 2006-05 , 8535, 2006-07 , 8830, 2006-09 , 9040, 2006-11 , 9210, 2007-01 , 9440, 2007-03 , 9630, 2007-05 , na,
2006-03 , 8560, 2006-05 , 8870, 2006-07 , 9050, 2006-09 , 9190, 2006-11 , 9350, 2007-01 , 9500, 2007-03 , 9710, 2007-05 , na,
2006-02 , 8220, 2006-03 , 8525, 2006-05 , 8770, 2006-07 , 8870, 2006-09 , 8990, 2006-11 , 9170, 2007-01 , 9370, 2007-03 , na,
2006-01 , 8495, 2006-03 , 8765, 2006-05 , 9020, 2006-07 , 9100, 2006-09 , 9130, 2006-11 , 9270, 2007-01 , 9380, 2007-03 , na,
2005-12 , 7935, 2006-01 , 8190, 2006-03 , 8440, 2006-05 , 8670, 2006-07 , 8720, 2006-09 , 8820, 2006-11 , 8900, 2007-01 , na,
2005-11 , 7535, 2006-01 , 7810, 2006-03 , 8055, 2006-05 , 8270, 2006-07 , 8360, 2006-09 , 8370, 2006-11 , 8630, 2007-01 , na,
2005-10 , 7120, 2005-11 , 7395, 2006-01 , 7630, 2006-03 , 7850, 2006-05 , 8070, 2006-07 , 8250, 2006-09 , 8250, 2006-11 , na,
2005-09 , 7260, 2005-11 , 7500, 2006-01 , 7720, 2006-03 , 7920, 2006-05 , 8120, 2006-07 , 8120, 2006-09 , 8120, 2006-11 , na,
2005-08 , 6740, 2005-09 , 6990, 2005-11 , 7150, 2006-01 , 7330, 2006-03 , 7510, 2006-05 , 7690, 2006-07 , 7690, 2006-09 , na,
2005-07 , 6730, 2005-09 , 6950, 2005-11 , 7110, 2006-01 , 7290, 2006-03 , 7450, 2006-05 , 7620, 2006-07 , 7620, 2006-09 , na,
2005-06 , 6400, 2005-07 , 6585, 2005-09 , 6780, 2005-11 , 6910, 2006-01 , 7090, 2006-03 , 7090, 2006-05 , 7090, 2006-07 , na,
2005-05 , 7340, 2005-07 , 7630, 2005-09 , 7660, 2005-11 , 7820, 2006-01 , 7970, 2006-03 , 7970, 2006-05 , 7970, 2006-07 , na,
2005-04 , 7420, 2005-05 , 7590, 2005-07 , 7650, 2005-09 , 7710, 2005-11 , 7860, 2006-01 , 8010, 2006-03 , 8010, 2006-05 , na,
2005-03 , 7070, 2005-05 , 7300, 2005-07 , 7400, 2005-09 , 7500, 2005-11 , 7600, 2006-01 , 7720, 2006-03 , 7720, 2006-05 , na,
2005-02 , 6580, 2005-03 , 6800, 2005-05 , 6995, 2005-07 , 6900, 2005-09 , 7000, 2005-11 , 7200, 2006-01 , 7200, 2006-03 , na,
2005-01 , 6670, 2005-03 , 6900, 2005-05 , 7050, 2005-07 , 7000, 2005-09 , 7150, 2005-11 , 7350, 2006-01 , 7350, 2006-03 , na,
2004-12 , 7180, 2005-01 , 7390, 2005-03 , 7550, 2005-05 , 7720, 2005-07 , 7250, 2005-09 , 7200, 2005-11 , 7200, 2006-01 , na,
2004-11 , 7490, 2005-01 , 7670, 2005-03 , 7880, 2005-05 , 8080, 2005-07 , 7000, 2005-09 , 6980, 2005-11 , 6980, 2006-01 , na,
2004-10 , 6780, 2004-11 , 6940, 2005-01 , 7160, 2005-03 , 7390, 2005-05 , 7560, 2005-07 , 7440, 2005-09 , 7440, 2005-11 , na,
2004-09 , 7040, 2004-11 , 7250, 2005-01 , 7460, 2005-03 , 7670, 2005-05 , 7870, 2005-07 , 7740, 2005-09 , 7740, 2005-11 , na,
2004-08 , 7930, 2004-09 , 7940, 2004-11 , 8120, 2005-01 , 8310, 2005-03 , 8480, 2005-05 , 8650, 2005-07 , 8640, 2005-09 , na,
2004-07 , 7090, 2004-09 , 6970, 2004-11 , 7200, 2005-01 , 7440, 2005-03 , 7600, 2005-05 , 7800, 2005-07 , 7730, 2005-09 , na,
2004-06 , 10060, 2004-07 , 8300, 2004-09 , 8280, 2004-11 , 8450, 2005-01 , 8610, 2005-03 , 9400, 2005-05 , 9400, 2005-07 , na,
2004-05 , 10170, 2004-07 , 9000, 2004-09 , 8900, 2004-11 , 9070, 2005-01 , 9240, 2005-03 , 9190, 2005-05 , 9190, 2005-07 , na,
2004-04 , 11300, 2004-05 , 11425, 2004-07 , 9520, 2004-09 , 9400, 2004-11 , 9500, 2005-01 , 9650, 2005-03 , 10495, 2005-05 , na,
2004-03 , 9450, 2004-05 , 9640, 2004-07 , 8720, 2004-09 , 8550, 2004-11 , 8660, 2005-01 , 8800, 2005-03 , 8715, 2005-05 , na,
2004-02 , 8700, 2004-03 , 8950, 2004-05 , 9150, 2004-07 , 8010, 2004-09 , 7910, 2004-11 , 8150, 2005-01 , 8230, 2005-03 , na,
2004-01 , 8060, 2004-03 , 8250, 2004-05 , 8370, 2004-07 , 7900, 2004-09 , 7900, 2004-11 , 7320, 2005-01 , 7350, 2005-03 , na,
2003-12 , 8540, 2004-01 , 8730, 2004-03 , 8870, 2004-05 , 8930, 2004-07 , 7650, 2004-09 , 7650, 2004-11 , 7650, 2005-01 , na,
2003-11 , 8410, 2004-01 , 8500, 2004-03 , 8600, 2004-05 , 8680, 2004-07 , 7650, 2004-09 , 7700, 2004-11 , na, , na,
|