E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Rough Rice.
Column ( 1) Rough Rice maturity 1. Nearest maturity . Number of observations : 41
Column ( 2) Rough Rice maturity 2. 2nd maturity . Number of observations : 41
Column ( 3) Rough Rice maturity 3. 3rd maturity . Number of observations : 41
Column ( 4) Rough Rice maturity 4. 4th maturity . Number of observations : 41
Column ( 5) Rough Rice maturity 5. 5th maturity . Number of observations : 41
Column ( 6) Rough Rice maturity 6. 6th maturity . Number of observations : 41
Column ( 7) Rough Rice maturity 7. 7th maturity . Number of observations : 40
Column ( 8) Rough Rice maturity 8. 8th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Rough Rice . Futures . Settlement Price 
             , Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,, Rough Rice             ,
             , Rough Rice; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Dec2003 to Jun2008,,      May2008 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,          20660, 2008-07 ,          19480, 2008-09 ,          19550, 2008-11 ,          19850, 2009-01 ,          20150, 2009-03 ,          20450, 2009-05 ,          20750, 2009-07 ,          18750, 2009-11 
2008-05      ,          22440, 2008-05 ,          22740, 2008-07 ,          20090, 2008-09 ,          19900, 2008-11 ,          20180, 2009-01 ,          20460, 2009-03 ,          20740, 2009-05 ,          18850, 2009-11 
2008-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,          10150, 2007-03 ,          10460, 2007-05 ,          10690, 2007-07 ,          10670, 2007-09 ,          10830, 2007-11 ,          10980, 2008-01 ,          11130, 2008-03 ,                    na,  
2006-12      ,          10130, 2007-01 ,          10430, 2007-03 ,          10650, 2007-05 ,          10790, 2007-07 ,          10440, 2007-09 ,          10440, 2007-11 ,          10550, 2008-01 ,                    na,  
2006-11      ,           9980, 2007-01 ,          10285, 2007-03 ,          10500, 2007-05 ,          10580, 2007-07 ,          10270, 2007-09 ,          10250, 2007-11 ,          10250, 2008-01 ,                    na,  
2006-10      ,           9490, 2006-11 ,           9810, 2007-01 ,          10080, 2007-03 ,          10300, 2007-05 ,          10480, 2007-07 ,          10250, 2007-09 ,          10290, 2007-11 ,                    na,  
2006-09      ,           9665, 2006-11 ,           9950, 2007-01 ,          10200, 2007-03 ,          10400, 2007-05 ,          10650, 2007-07 ,          10400, 2007-09 ,          10400, 2007-11 ,                    na,  
2006-08      ,           8490, 2006-09 ,           8765, 2006-11 ,           9050, 2007-01 ,           9350, 2007-03 ,           9620, 2007-05 ,           9860, 2007-07 ,           9970, 2007-09 ,                    na,  
2006-07      ,           9210, 2006-09 ,           9510, 2006-11 ,           9720, 2007-01 ,           9910, 2007-03 ,          10100, 2007-05 ,          10260, 2007-07 ,          10260, 2007-09 ,                    na,  
2006-06      ,           9200, 2006-07 ,           9485, 2006-09 ,           9645, 2006-11 ,           9800, 2007-01 ,           9950, 2007-03 ,          10120, 2007-05 ,          10290, 2007-07 ,                    na,  
2006-05      ,           9120, 2006-07 ,           9455, 2006-09 ,           9555, 2006-11 ,           9720, 2007-01 ,           9820, 2007-03 ,           9930, 2007-05 ,          10040, 2007-07 ,                    na,  
2006-04      ,           8220, 2006-05 ,           8535, 2006-07 ,           8830, 2006-09 ,           9040, 2006-11 ,           9210, 2007-01 ,           9440, 2007-03 ,           9630, 2007-05 ,                    na,  
2006-03      ,           8560, 2006-05 ,           8870, 2006-07 ,           9050, 2006-09 ,           9190, 2006-11 ,           9350, 2007-01 ,           9500, 2007-03 ,           9710, 2007-05 ,                    na,  
2006-02      ,           8220, 2006-03 ,           8525, 2006-05 ,           8770, 2006-07 ,           8870, 2006-09 ,           8990, 2006-11 ,           9170, 2007-01 ,           9370, 2007-03 ,                    na,  
2006-01      ,           8495, 2006-03 ,           8765, 2006-05 ,           9020, 2006-07 ,           9100, 2006-09 ,           9130, 2006-11 ,           9270, 2007-01 ,           9380, 2007-03 ,                    na,  
2005-12      ,           7935, 2006-01 ,           8190, 2006-03 ,           8440, 2006-05 ,           8670, 2006-07 ,           8720, 2006-09 ,           8820, 2006-11 ,           8900, 2007-01 ,                    na,  
2005-11      ,           7535, 2006-01 ,           7810, 2006-03 ,           8055, 2006-05 ,           8270, 2006-07 ,           8360, 2006-09 ,           8370, 2006-11 ,           8630, 2007-01 ,                    na,  
2005-10      ,           7120, 2005-11 ,           7395, 2006-01 ,           7630, 2006-03 ,           7850, 2006-05 ,           8070, 2006-07 ,           8250, 2006-09 ,           8250, 2006-11 ,                    na,  
2005-09      ,           7260, 2005-11 ,           7500, 2006-01 ,           7720, 2006-03 ,           7920, 2006-05 ,           8120, 2006-07 ,           8120, 2006-09 ,           8120, 2006-11 ,                    na,  
2005-08      ,           6740, 2005-09 ,           6990, 2005-11 ,           7150, 2006-01 ,           7330, 2006-03 ,           7510, 2006-05 ,           7690, 2006-07 ,           7690, 2006-09 ,                    na,  
2005-07      ,           6730, 2005-09 ,           6950, 2005-11 ,           7110, 2006-01 ,           7290, 2006-03 ,           7450, 2006-05 ,           7620, 2006-07 ,           7620, 2006-09 ,                    na,  
2005-06      ,           6400, 2005-07 ,           6585, 2005-09 ,           6780, 2005-11 ,           6910, 2006-01 ,           7090, 2006-03 ,           7090, 2006-05 ,           7090, 2006-07 ,                    na,  
2005-05      ,           7340, 2005-07 ,           7630, 2005-09 ,           7660, 2005-11 ,           7820, 2006-01 ,           7970, 2006-03 ,           7970, 2006-05 ,           7970, 2006-07 ,                    na,  
2005-04      ,           7420, 2005-05 ,           7590, 2005-07 ,           7650, 2005-09 ,           7710, 2005-11 ,           7860, 2006-01 ,           8010, 2006-03 ,           8010, 2006-05 ,                    na,  
2005-03      ,           7070, 2005-05 ,           7300, 2005-07 ,           7400, 2005-09 ,           7500, 2005-11 ,           7600, 2006-01 ,           7720, 2006-03 ,           7720, 2006-05 ,                    na,  
2005-02      ,           6580, 2005-03 ,           6800, 2005-05 ,           6995, 2005-07 ,           6900, 2005-09 ,           7000, 2005-11 ,           7200, 2006-01 ,           7200, 2006-03 ,                    na,  
2005-01      ,           6670, 2005-03 ,           6900, 2005-05 ,           7050, 2005-07 ,           7000, 2005-09 ,           7150, 2005-11 ,           7350, 2006-01 ,           7350, 2006-03 ,                    na,  
2004-12      ,           7180, 2005-01 ,           7390, 2005-03 ,           7550, 2005-05 ,           7720, 2005-07 ,           7250, 2005-09 ,           7200, 2005-11 ,           7200, 2006-01 ,                    na,  
2004-11      ,           7490, 2005-01 ,           7670, 2005-03 ,           7880, 2005-05 ,           8080, 2005-07 ,           7000, 2005-09 ,           6980, 2005-11 ,           6980, 2006-01 ,                    na,  
2004-10      ,           6780, 2004-11 ,           6940, 2005-01 ,           7160, 2005-03 ,           7390, 2005-05 ,           7560, 2005-07 ,           7440, 2005-09 ,           7440, 2005-11 ,                    na,  
2004-09      ,           7040, 2004-11 ,           7250, 2005-01 ,           7460, 2005-03 ,           7670, 2005-05 ,           7870, 2005-07 ,           7740, 2005-09 ,           7740, 2005-11 ,                    na,  
2004-08      ,           7930, 2004-09 ,           7940, 2004-11 ,           8120, 2005-01 ,           8310, 2005-03 ,           8480, 2005-05 ,           8650, 2005-07 ,           8640, 2005-09 ,                    na,  
2004-07      ,           7090, 2004-09 ,           6970, 2004-11 ,           7200, 2005-01 ,           7440, 2005-03 ,           7600, 2005-05 ,           7800, 2005-07 ,           7730, 2005-09 ,                    na,  
2004-06      ,          10060, 2004-07 ,           8300, 2004-09 ,           8280, 2004-11 ,           8450, 2005-01 ,           8610, 2005-03 ,           9400, 2005-05 ,           9400, 2005-07 ,                    na,  
2004-05      ,          10170, 2004-07 ,           9000, 2004-09 ,           8900, 2004-11 ,           9070, 2005-01 ,           9240, 2005-03 ,           9190, 2005-05 ,           9190, 2005-07 ,                    na,  
2004-04      ,          11300, 2004-05 ,          11425, 2004-07 ,           9520, 2004-09 ,           9400, 2004-11 ,           9500, 2005-01 ,           9650, 2005-03 ,          10495, 2005-05 ,                    na,  
2004-03      ,           9450, 2004-05 ,           9640, 2004-07 ,           8720, 2004-09 ,           8550, 2004-11 ,           8660, 2005-01 ,           8800, 2005-03 ,           8715, 2005-05 ,                    na,  
2004-02      ,           8700, 2004-03 ,           8950, 2004-05 ,           9150, 2004-07 ,           8010, 2004-09 ,           7910, 2004-11 ,           8150, 2005-01 ,           8230, 2005-03 ,                    na,  
2004-01      ,           8060, 2004-03 ,           8250, 2004-05 ,           8370, 2004-07 ,           7900, 2004-09 ,           7900, 2004-11 ,           7320, 2005-01 ,           7350, 2005-03 ,                    na,  
2003-12      ,           8540, 2004-01 ,           8730, 2004-03 ,           8870, 2004-05 ,           8930, 2004-07 ,           7650, 2004-09 ,           7650, 2004-11 ,           7650, 2005-01 ,                    na,  
2003-11      ,           8410, 2004-01 ,           8500, 2004-03 ,           8600, 2004-05 ,           8680, 2004-07 ,           7650, 2004-09 ,           7700, 2004-11 ,                    na,  ,                    na,