|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
30 Year U.S. Treasury Bonds.
Column ( 1) 30 Year U.S. Treasury Bonds maturity 1.
Nearest maturity
. Number of observations : 41
Column ( 2) 30 Year U.S. Treasury Bonds maturity 2.
2nd maturity
. Number of observations : 41
Column ( 3) 30 Year U.S. Treasury Bonds maturity 3.
3rd maturity
. Number of observations : 41
Column ( 4) 30 Year U.S. Treasury Bonds maturity 4.
4th maturity
. Number of observations : 41
Column ( 5) 30 Year U.S. Treasury Bonds maturity 5.
5th maturity
. Number of observations : 41
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
30 Year U.S. Treasury Bonds . Futures . Settlement Price
|
|
, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,
, Bonds ,, Bonds ,, Bonds ,, Bonds ,, Bonds ,
, 30 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Bonds; Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,
End of , ,, ,, ,, ,, ,
2008-06 , 112255, 2008-06 , 112040, 2008-09 , 111050, 2008-12 , 109305, 2009-03 , 109010, 2009-06
2008-05 , 117080, 2008-06 , 116070, 2008-09 , 115000, 2008-12 , 113260, 2009-03 , 112285, 2009-06
2008-04 , na, , na, , na, , na, , na,
2008-03 , na, , na, , na, , na, , na,
2008-02 , na, , na, , na, , na, , na,
2008-01 , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na,
2007-02 , na, , na, , na, , na, , na,
2007-01 , 109160, 2007-03 , 109130, 2007-06 , 109130, 2007-09 , 109130, 2007-12 , 109130, 2008-03
2006-12 , 111140, 2007-03 , 111120, 2007-06 , 111120, 2007-09 , 111120, 2007-12 , 111120, 2008-03
2006-11 , 114120, 2006-12 , 114120, 2007-03 , 114090, 2007-06 , 114090, 2007-09 , 114090, 2007-12
2006-10 , 112210, 2006-12 , 112200, 2007-03 , 112190, 2007-06 , 112190, 2007-09 , 112190, 2007-12
2006-09 , 112130, 2006-12 , 112110, 2007-03 , 112090, 2007-06 , 112090, 2007-09 , 112090, 2007-12
2006-08 , 110220, 2006-09 , 111020, 2006-12 , 110290, 2007-03 , 110270, 2007-06 , 110270, 2007-09
2006-07 , 108090, 2006-09 , 108170, 2006-12 , 108110, 2007-03 , 108090, 2007-06 , 108090, 2007-09
2006-06 , 106210, 2006-09 , 106260, 2006-12 , 106200, 2007-03 , 106140, 2007-06 , 106140, 2007-09
2006-05 , 106130, 2006-06 , 106070, 2006-09 , 106070, 2006-12 , 106020, 2007-03 , 106020, 2007-06
2006-04 , 106270, 2006-06 , 106220, 2006-09 , 106230, 2006-12 , 106180, 2007-03 , 106180, 2007-06
2006-03 , 109050, 2006-06 , 109060, 2006-09 , 109140, 2006-12 , 109090, 2007-03 , 109090, 2007-06
2006-02 , 113030, 2006-03 , 113030, 2006-06 , 113050, 2006-09 , 113230, 2006-12 , 113180, 2007-03
2006-01 , 112270, 2006-03 , 112250, 2006-06 , 112250, 2006-09 , 112310, 2006-12 , 113010, 2007-03
2005-12 , 114060, 2006-03 , 114020, 2006-06 , 114020, 2006-09 , 114100, 2006-12 , 114100, 2007-03
2005-11 , 112090, 2005-12 , 112010, 2006-03 , 111280, 2006-06 , 111280, 2006-09 , 112040, 2006-12
2005-10 , 111310, 2005-12 , 111220, 2006-03 , 111160, 2006-06 , 111160, 2006-09 , 111240, 2006-12
2005-09 , 114130, 2005-12 , 114050, 2006-03 , 114010, 2006-06 , 114010, 2006-09 , 113300, 2006-12
2005-08 , 118120, 2005-09 , 118010, 2005-12 , 117270, 2006-03 , 117230, 2006-06 , 117180, 2006-09
2005-07 , 115100, 2005-09 , 114290, 2005-12 , 114180, 2006-03 , 113220, 2006-06 , 113030, 2006-09
2005-06 , 118240, 2005-09 , 118110, 2005-12 , 117300, 2006-03 , 117040, 2006-06 , 116170, 2006-09
2005-05 , 117150, 2005-06 , 117140, 2005-09 , 116290, 2005-12 , 116160, 2006-03 , 115260, 2006-06
2005-04 , 114270, 2005-06 , 114190, 2005-09 , 114000, 2005-12 , 113280, 2006-03 , 113280, 2006-06
2005-03 , 111120, 2005-06 , 110310, 2005-09 , 110130, 2005-12 , 110120, 2006-03 , 110120, 2006-06
2005-02 , 113030, 2005-03 , 112110, 2005-06 , 111290, 2005-09 , 111100, 2005-12 , 111090, 2006-03
2005-01 , 114270, 2005-03 , 114030, 2005-06 , 113150, 2005-09 , 112280, 2005-12 , 112250, 2006-03
2004-12 , 112160, 2005-03 , 111210, 2005-06 , 110290, 2005-09 , 110070, 2005-12 , 110070, 2006-03
2004-11 , 111030, 2004-12 , 110040, 2005-03 , 109080, 2005-06 , 108160, 2005-09 , 107260, 2005-12
2004-10 , 113270, 2004-12 , 112260, 2005-03 , 111250, 2005-06 , 111180, 2005-09 , 111180, 2005-12
2004-09 , 112070, 2004-12 , 111050, 2005-03 , 110040, 2005-06 , 109260, 2005-09 , 109260, 2005-12
2004-08 , 112170, 2004-09 , 111100, 2004-12 , 110050, 2005-03 , 109040, 2005-06 , 109040, 2005-09
2004-07 , 108070, 2004-09 , 107010, 2004-12 , 105300, 2005-03 , 105000, 2005-06 , 104310, 2005-09
2004-06 , 106120, 2004-09 , 105070, 2004-12 , 104040, 2005-03 , 103080, 2005-06 , 103080, 2005-09
2004-05 , 106180, 2004-06 , 105070, 2004-09 , 104000, 2004-12 , 102270, 2005-03 , 101310, 2005-06
2004-04 , 107030, 2004-06 , 105230, 2004-09 , 104150, 2004-12 , 103080, 2005-03 , 101060, 2005-06
2004-03 , 114020, 2004-06 , 112210, 2004-09 , 111080, 2004-12 , 109310, 2005-03 , 108310, 2005-06
2004-02 , 112270, 2004-03 , 111140, 2004-06 , 110020, 2004-09 , 108230, 2004-12 , 107160, 2005-03
2004-01 , 111110, 2004-03 , 109290, 2004-06 , 108170, 2004-09 , 107080, 2004-12 , 106030, 2005-03
2003-12 , 109100, 2004-03 , 107280, 2004-06 , 106180, 2004-09 , 105090, 2004-12 , 104090, 2005-03
2003-11 , 109090, 2003-12 , 107270, 2004-03 , 106150, 2004-06 , 105050, 2004-09 , 103300, 2004-12
|