E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

30 Year U.S. Treasury Bonds.
Column ( 1) 30 Year U.S. Treasury Bonds maturity 1. Nearest maturity . Number of observations : 41
Column ( 2) 30 Year U.S. Treasury Bonds maturity 2. 2nd maturity . Number of observations : 41
Column ( 3) 30 Year U.S. Treasury Bonds maturity 3. 3rd maturity . Number of observations : 41
Column ( 4) 30 Year U.S. Treasury Bonds maturity 4. 4th maturity . Number of observations : 41
Column ( 5) 30 Year U.S. Treasury Bonds maturity 5. 5th maturity . Number of observations : 41
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

30 Year U.S. Treasury Bonds . Futures . Settlement Price 
             , 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,, 30 Year U.S. Treasury  ,
             , Bonds                  ,, Bonds                  ,, Bonds                  ,, Bonds                  ,, Bonds                  ,
             , 30 Year U.S. Treasury  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Bonds; Nearest expirat ,,                        ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,         112255, 2008-06 ,         112040, 2008-09 ,         111050, 2008-12 ,         109305, 2009-03 ,         109010, 2009-06 
2008-05      ,         117080, 2008-06 ,         116070, 2008-09 ,         115000, 2008-12 ,         113260, 2009-03 ,         112285, 2009-06 
2008-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,         109160, 2007-03 ,         109130, 2007-06 ,         109130, 2007-09 ,         109130, 2007-12 ,         109130, 2008-03 
2006-12      ,         111140, 2007-03 ,         111120, 2007-06 ,         111120, 2007-09 ,         111120, 2007-12 ,         111120, 2008-03 
2006-11      ,         114120, 2006-12 ,         114120, 2007-03 ,         114090, 2007-06 ,         114090, 2007-09 ,         114090, 2007-12 
2006-10      ,         112210, 2006-12 ,         112200, 2007-03 ,         112190, 2007-06 ,         112190, 2007-09 ,         112190, 2007-12 
2006-09      ,         112130, 2006-12 ,         112110, 2007-03 ,         112090, 2007-06 ,         112090, 2007-09 ,         112090, 2007-12 
2006-08      ,         110220, 2006-09 ,         111020, 2006-12 ,         110290, 2007-03 ,         110270, 2007-06 ,         110270, 2007-09 
2006-07      ,         108090, 2006-09 ,         108170, 2006-12 ,         108110, 2007-03 ,         108090, 2007-06 ,         108090, 2007-09 
2006-06      ,         106210, 2006-09 ,         106260, 2006-12 ,         106200, 2007-03 ,         106140, 2007-06 ,         106140, 2007-09 
2006-05      ,         106130, 2006-06 ,         106070, 2006-09 ,         106070, 2006-12 ,         106020, 2007-03 ,         106020, 2007-06 
2006-04      ,         106270, 2006-06 ,         106220, 2006-09 ,         106230, 2006-12 ,         106180, 2007-03 ,         106180, 2007-06 
2006-03      ,         109050, 2006-06 ,         109060, 2006-09 ,         109140, 2006-12 ,         109090, 2007-03 ,         109090, 2007-06 
2006-02      ,         113030, 2006-03 ,         113030, 2006-06 ,         113050, 2006-09 ,         113230, 2006-12 ,         113180, 2007-03 
2006-01      ,         112270, 2006-03 ,         112250, 2006-06 ,         112250, 2006-09 ,         112310, 2006-12 ,         113010, 2007-03 
2005-12      ,         114060, 2006-03 ,         114020, 2006-06 ,         114020, 2006-09 ,         114100, 2006-12 ,         114100, 2007-03 
2005-11      ,         112090, 2005-12 ,         112010, 2006-03 ,         111280, 2006-06 ,         111280, 2006-09 ,         112040, 2006-12 
2005-10      ,         111310, 2005-12 ,         111220, 2006-03 ,         111160, 2006-06 ,         111160, 2006-09 ,         111240, 2006-12 
2005-09      ,         114130, 2005-12 ,         114050, 2006-03 ,         114010, 2006-06 ,         114010, 2006-09 ,         113300, 2006-12 
2005-08      ,         118120, 2005-09 ,         118010, 2005-12 ,         117270, 2006-03 ,         117230, 2006-06 ,         117180, 2006-09 
2005-07      ,         115100, 2005-09 ,         114290, 2005-12 ,         114180, 2006-03 ,         113220, 2006-06 ,         113030, 2006-09 
2005-06      ,         118240, 2005-09 ,         118110, 2005-12 ,         117300, 2006-03 ,         117040, 2006-06 ,         116170, 2006-09 
2005-05      ,         117150, 2005-06 ,         117140, 2005-09 ,         116290, 2005-12 ,         116160, 2006-03 ,         115260, 2006-06 
2005-04      ,         114270, 2005-06 ,         114190, 2005-09 ,         114000, 2005-12 ,         113280, 2006-03 ,         113280, 2006-06 
2005-03      ,         111120, 2005-06 ,         110310, 2005-09 ,         110130, 2005-12 ,         110120, 2006-03 ,         110120, 2006-06 
2005-02      ,         113030, 2005-03 ,         112110, 2005-06 ,         111290, 2005-09 ,         111100, 2005-12 ,         111090, 2006-03 
2005-01      ,         114270, 2005-03 ,         114030, 2005-06 ,         113150, 2005-09 ,         112280, 2005-12 ,         112250, 2006-03 
2004-12      ,         112160, 2005-03 ,         111210, 2005-06 ,         110290, 2005-09 ,         110070, 2005-12 ,         110070, 2006-03 
2004-11      ,         111030, 2004-12 ,         110040, 2005-03 ,         109080, 2005-06 ,         108160, 2005-09 ,         107260, 2005-12 
2004-10      ,         113270, 2004-12 ,         112260, 2005-03 ,         111250, 2005-06 ,         111180, 2005-09 ,         111180, 2005-12 
2004-09      ,         112070, 2004-12 ,         111050, 2005-03 ,         110040, 2005-06 ,         109260, 2005-09 ,         109260, 2005-12 
2004-08      ,         112170, 2004-09 ,         111100, 2004-12 ,         110050, 2005-03 ,         109040, 2005-06 ,         109040, 2005-09 
2004-07      ,         108070, 2004-09 ,         107010, 2004-12 ,         105300, 2005-03 ,         105000, 2005-06 ,         104310, 2005-09 
2004-06      ,         106120, 2004-09 ,         105070, 2004-12 ,         104040, 2005-03 ,         103080, 2005-06 ,         103080, 2005-09 
2004-05      ,         106180, 2004-06 ,         105070, 2004-09 ,         104000, 2004-12 ,         102270, 2005-03 ,         101310, 2005-06 
2004-04      ,         107030, 2004-06 ,         105230, 2004-09 ,         104150, 2004-12 ,         103080, 2005-03 ,         101060, 2005-06 
2004-03      ,         114020, 2004-06 ,         112210, 2004-09 ,         111080, 2004-12 ,         109310, 2005-03 ,         108310, 2005-06 
2004-02      ,         112270, 2004-03 ,         111140, 2004-06 ,         110020, 2004-09 ,         108230, 2004-12 ,         107160, 2005-03 
2004-01      ,         111110, 2004-03 ,         109290, 2004-06 ,         108170, 2004-09 ,         107080, 2004-12 ,         106030, 2005-03 
2003-12      ,         109100, 2004-03 ,         107280, 2004-06 ,         106180, 2004-09 ,         105090, 2004-12 ,         104090, 2005-03 
2003-11      ,         109090, 2003-12 ,         107270, 2004-03 ,         106150, 2004-06 ,         105050, 2004-09 ,         103300, 2004-12