|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
10 Year U.S. Treasury Notes.
Column ( 1) 10 Year U.S. Treasury Notes maturity 1.
Nearest maturity
. Number of observations : 41
Column ( 2) 10 Year U.S. Treasury Notes maturity 2.
2nd maturity
. Number of observations : 41
Column ( 3) 10 Year U.S. Treasury Notes maturity 3.
3rd maturity
. Number of observations : 41
Column ( 4) 10 Year U.S. Treasury Notes maturity 4.
4th maturity
. Number of observations : 40
Column ( 5) 10 Year U.S. Treasury Notes maturity 5.
5th maturity
. Number of observations : 40
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
10 Year U.S. Treasury Notes . Futures . Settlement Price
|
|
, 10 Year U.S. Treasury ,, 10 Year U.S. Treasury ,, 10 Year U.S. Treasury ,, 10 Year U.S. Treasury ,, 10 Year U.S. Treasury ,
, Notes ,, Notes ,, Notes ,, Notes ,, Notes ,
, 10 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Notes; Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,
End of , ,, ,, ,, ,, ,
2008-06 , 112240, 2008-06 , 111115, 2008-09 , 110025, 2008-12 , 109025, 2009-03 , 108025, 2009-06
2008-05 , 116010, 2008-06 , 114235, 2008-09 , 113225, 2008-12 , 112225, 2009-03 , 111225, 2009-06
2008-04 , na, , na, , na, , na, , na,
2008-03 , na, , na, , na, , na, , na,
2008-02 , na, , na, , na, , na, , na,
2008-01 , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na,
2007-02 , na, , na, , na, , na, , na,
2007-01 , 106145, 2007-03 , 106130, 2007-06 , 106140, 2007-09 , 106140, 2007-12 , 106140, 2008-03
2006-12 , 107150, 2007-03 , 107155, 2007-06 , 107155, 2007-09 , 107155, 2007-12 , 107155, 2008-03
2006-11 , 109035, 2006-12 , 109060, 2007-03 , 109085, 2007-06 , 109085, 2007-09 , 109085, 2007-12
2006-10 , 108070, 2006-12 , 108100, 2007-03 , 108100, 2007-06 , 108100, 2007-09 , 108100, 2007-12
2006-09 , 108020, 2006-12 , 108035, 2007-03 , 108035, 2007-06 , 108035, 2007-09 , 108035, 2007-12
2006-08 , 107135, 2006-09 , 107120, 2006-12 , 107130, 2007-03 , 107130, 2007-06 , 107130, 2007-09
2006-07 , 106010, 2006-09 , 106000, 2006-12 , 105315, 2007-03 , 105315, 2007-06 , 105315, 2007-09
2006-06 , 104275, 2006-09 , 104240, 2006-12 , 104290, 2007-03 , 104290, 2007-06 , 104290, 2007-09
2006-05 , 105025, 2006-06 , 104295, 2006-09 , 104230, 2006-12 , 104230, 2007-03 , 104230, 2007-06
2006-04 , 105185, 2006-06 , 105150, 2006-09 , 105105, 2006-12 , 105105, 2007-03 , 105105, 2007-06
2006-03 , 106125, 2006-06 , 106140, 2006-09 , 106130, 2006-12 , 106130, 2007-03 , 106130, 2007-06
2006-02 , 108000, 2006-03 , 107290, 2006-06 , 108010, 2006-09 , 108010, 2006-12 , 108010, 2007-03
2006-01 , 108140, 2006-03 , 108110, 2006-06 , 108115, 2006-09 , 108035, 2006-12 , 107185, 2007-03
2005-12 , 109130, 2006-03 , 109095, 2006-06 , 109020, 2006-09 , 108180, 2006-12 , 108175, 2007-03
2005-11 , 108235, 2005-12 , 108170, 2006-03 , 108135, 2006-06 , 108060, 2006-09 , 108055, 2006-12
2005-10 , 108145, 2005-12 , 108075, 2006-03 , 107295, 2006-06 , 107125, 2006-09 , 107125, 2006-12
2005-09 , 109295, 2005-12 , 109260, 2006-03 , 109040, 2006-06 , 108275, 2006-09 , 108275, 2006-12
2005-08 , 112295, 2005-09 , 112025, 2005-12 , 111290, 2006-03 , 111070, 2006-06 , 111000, 2006-09
2005-07 , 110315, 2005-09 , 110085, 2005-12 , 110000, 2006-03 , 109100, 2006-06 , 108285, 2006-09
2005-06 , 113150, 2005-09 , 112195, 2005-12 , 112105, 2006-03 , 111205, 2006-06 , 111120, 2006-09
2005-05 , 112270, 2005-06 , 113085, 2005-09 , 112095, 2005-12 , 111315, 2006-03 , 111095, 2006-06
2005-04 , 111135, 2005-06 , 111145, 2005-09 , 110210, 2005-12 , 110100, 2006-03 , 109245, 2006-06
2005-03 , 109085, 2005-06 , 108310, 2005-09 , 108100, 2005-12 , 107180, 2006-03 , 107160, 2006-06
2005-02 , 110280, 2005-03 , 109280, 2005-06 , 109210, 2005-09 , 108315, 2005-12 , 108305, 2006-03
2005-01 , 112085, 2005-03 , 111125, 2005-06 , 111090, 2005-09 , 110090, 2005-12 , 110090, 2006-03
2004-12 , 111300, 2005-03 , 111015, 2005-06 , 110180, 2005-09 , 110180, 2005-12 , 110180, 2006-03
2004-11 , 111145, 2004-12 , 110240, 2005-03 , 109275, 2005-06 , 108245, 2005-09 , 108215, 2005-12
2004-10 , 113180, 2004-12 , 112305, 2005-03 , 111310, 2005-06 , 111090, 2005-09 , 111090, 2005-12
2004-09 , 112200, 2004-12 , 111300, 2005-03 , 110310, 2005-06 , 110125, 2005-09 , 110125, 2005-12
2004-08 , 113150, 2004-09 , 112100, 2004-12 , 111140, 2005-03 , 110040, 2005-06 , 110030, 2005-09
2004-07 , 110230, 2004-09 , 109160, 2004-12 , 108120, 2005-03 , 108000, 2005-06 , 108000, 2005-09
2004-06 , 109105, 2004-09 , 108025, 2004-12 , 106265, 2005-03 , 106235, 2005-06 , 106235, 2005-09
2004-05 , 109280, 2004-06 , 108120, 2004-09 , 107020, 2004-12 , 105240, 2005-03 , 105260, 2005-06
2004-04 , 110160, 2004-06 , 109030, 2004-09 , 107220, 2004-12 , 106095, 2005-03 , 106095, 2005-06
2004-03 , 115130, 2004-06 , 114065, 2004-09 , 112245, 2004-12 , 111105, 2005-03 , 111105, 2005-06
2004-02 , 114300, 2004-03 , 113140, 2004-06 , 111280, 2004-09 , 110200, 2004-12 , 109110, 2005-03
2004-01 , 113140, 2004-03 , 111270, 2004-06 , 110185, 2004-09 , 109300, 2004-12 , 109150, 2005-03
2003-12 , 112085, 2004-03 , 110245, 2004-06 , 109245, 2004-09 , 109245, 2004-12 , 109245, 2005-03
2003-11 , 112130, 2003-12 , 110285, 2004-03 , 109130, 2004-06 , na, , na,
|