|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Mini 10 Year U.S. Treasury Notes.
Column ( 1) Mini 10 Year U.S. Treasury Notes maturity 1.
Nearest maturity
. Number of observations : 14
Column ( 2) Mini 10 Year U.S. Treasury Notes maturity 2.
2nd maturity
. Number of observations : 12
Column ( 3) Mini 10 Year U.S. Treasury Notes maturity 3.
3rd maturity
. Number of observations : 12
Column ( 4) Mini 10 Year U.S. Treasury Notes maturity 4.
4th maturity
. Number of observations : 12
Column ( 5) Mini 10 Year U.S. Treasury Notes maturity 5.
5th maturity
. Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Mini 10 Year U.S. Treasury Notes . Futures . Settlement Price
|
|
, Mini 10 Year U.S. Trea ,, Mini 10 Year U.S. Trea ,, Mini 10 Year U.S. Trea ,, Mini 10 Year U.S. Trea ,, Mini 10 Year U.S. Trea ,
, sury Notes ,, sury Notes ,, sury Notes ,, sury Notes ,, sury Notes ,
, Mini 10 Year U.S. Trea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, sury Notes; Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Nov2003 to Dec2004,, Nov2003 to Oct2004,, Nov2003 to Oct2004,, Nov2003 to Oct2004,, Nov2003 to Oct2004,
End of , ,, ,, ,, ,, ,
2004-12 , 112225, 2004-12 , na, , na, , na, , na,
2004-11 , 111145, 2004-12 , na, , na, , na, , na,
2004-10 , 113180, 2004-12 , 112205, 2005-03 , 111200, 2005-06 , 111015, 2005-09 , 111015, 2005-12
2004-09 , 112200, 2004-12 , 111300, 2005-03 , 110310, 2005-06 , 110125, 2005-09 , 110125, 2005-12
2004-08 , 113150, 2004-09 , 112100, 2004-12 , 111140, 2005-03 , 110040, 2005-06 , 110030, 2005-09
2004-07 , 110230, 2004-09 , 109160, 2004-12 , 108120, 2005-03 , 108000, 2005-06 , 108000, 2005-09
2004-06 , 109105, 2004-09 , 108025, 2004-12 , 106265, 2005-03 , 106235, 2005-06 , 106235, 2005-09
2004-05 , 109280, 2004-06 , 108120, 2004-09 , 107020, 2004-12 , 105240, 2005-03 , 105260, 2005-06
2004-04 , 110160, 2004-06 , 109030, 2004-09 , 107220, 2004-12 , 106095, 2005-03 , 106095, 2005-06
2004-03 , 115130, 2004-06 , 114065, 2004-09 , 112245, 2004-12 , 111105, 2005-03 , 111105, 2005-06
2004-02 , 114300, 2004-03 , 113140, 2004-06 , 111280, 2004-09 , 110200, 2004-12 , 109110, 2005-03
2004-01 , 113140, 2004-03 , 111270, 2004-06 , 110185, 2004-09 , 109300, 2004-12 , 109150, 2005-03
2003-12 , 112085, 2004-03 , 110245, 2004-06 , 109245, 2004-09 , 109245, 2004-12 , 100150, 2004-12
2003-11 , 112130, 2003-12 , 110285, 2004-03 , 109130, 2004-06 , 100150, 2004-09 , 100150, 2004-12
|