|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
5 Year U.S. Treasury Notes.
Column ( 1) 5 Year U.S. Treasury Notes maturity 1.
Nearest maturity
. Number of observations : 41
Column ( 2) 5 Year U.S. Treasury Notes maturity 2.
2nd maturity
. Number of observations : 41
Column ( 3) 5 Year U.S. Treasury Notes maturity 3.
3rd maturity
. Number of observations : 40
Column ( 4) 5 Year U.S. Treasury Notes maturity 4.
4th maturity
. Number of observations : 40
Column ( 5) 5 Year U.S. Treasury Notes maturity 5.
5th maturity
. Number of observations : 40
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
5 Year U.S. Treasury Notes . Futures . Settlement Price
|
|
, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,
, Notes ,, Notes ,, Notes ,, Notes ,, Notes ,
, 5 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Notes; Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,
End of , ,, ,, ,, ,, ,
2008-06 , 109092, 2008-06 , 108205, 2008-09 , 108007, 2008-12 , 108007, 2009-03 , 108007, 2009-06
2008-05 , 112105, 2008-06 , 111195, 2008-09 , 111195, 2008-12 , 111195, 2009-03 , 111195, 2009-06
2008-04 , na, , na, , na, , na, , na,
2008-03 , na, , na, , na, , na, , na,
2008-02 , na, , na, , na, , na, , na,
2008-01 , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na,
2007-02 , na, , na, , na, , na, , na,
2007-01 , 104110, 2007-03 , 104130, 2007-06 , 104130, 2007-09 , 104130, 2007-12 , 104130, 2008-03
2006-12 , 105040, 2006-12 , 105020, 2007-03 , 105065, 2007-06 , 105065, 2007-09 , 105065, 2007-12
2006-11 , 106000, 2006-12 , 106050, 2007-03 , 106085, 2007-06 , 106085, 2007-09 , 106085, 2007-12
2006-10 , 105180, 2006-12 , 105215, 2007-03 , 105215, 2007-06 , 105215, 2007-09 , 105215, 2007-12
2006-09 , 105135, 2006-09 , 105165, 2006-12 , 105180, 2007-03 , 105180, 2007-06 , 105180, 2007-09
2006-08 , 105005, 2006-09 , 105035, 2006-12 , 105035, 2007-03 , 105035, 2007-06 , 105035, 2007-09
2006-07 , 104070, 2006-09 , 104085, 2006-12 , 104085, 2007-03 , 104085, 2007-06 , 104085, 2007-09
2006-06 , 103140, 2006-06 , 103130, 2006-09 , 103125, 2006-12 , 103125, 2007-03 , 103125, 2007-06
2006-05 , 103220, 2006-06 , 103195, 2006-09 , 103200, 2006-12 , 103200, 2007-03 , 103200, 2007-06
2006-04 , 104050, 2006-06 , 104025, 2006-09 , 104030, 2006-12 , 104030, 2007-03 , 104030, 2007-06
2006-03 , 104140, 2006-06 , 104135, 2006-09 , 104120, 2006-12 , 104120, 2007-03 , 104120, 2007-06
2006-02 , 105075, 2006-03 , 105060, 2006-06 , 105040, 2006-09 , 105270, 2006-12 , 105245, 2007-03
2006-01 , 105235, 2006-03 , 105220, 2006-06 , 105240, 2006-09 , 105270, 2006-12 , 104310, 2007-03
2005-12 , 106110, 2006-03 , 106105, 2006-06 , 106100, 2006-09 , 105270, 2006-12 , 105255, 2007-03
2005-11 , 106035, 2005-12 , 105300, 2006-03 , 105275, 2006-06 , 105270, 2006-09 , 105270, 2006-12
2005-10 , 105285, 2005-12 , 105220, 2006-03 , 105140, 2006-06 , 105005, 2006-09 , 105005, 2006-12
2005-09 , 106275, 2005-12 , 106230, 2006-03 , 106160, 2006-06 , 105315, 2006-09 , 105315, 2006-12
2005-08 , 108170, 2005-09 , 108120, 2005-12 , 108035, 2006-03 , 107295, 2006-06 , 107160, 2006-09
2005-07 , 107065, 2005-09 , 106310, 2005-12 , 106230, 2006-03 , 106150, 2006-06 , 106155, 2006-09
2005-06 , 108285, 2005-09 , 108235, 2005-12 , 108220, 2006-03 , 108220, 2006-06 , 108220, 2006-09
2005-05 , 109025, 2005-06 , 108245, 2005-09 , 108160, 2005-12 , 108090, 2006-03 , 108090, 2006-06
2005-04 , 108145, 2005-06 , 108020, 2005-09 , 107240, 2005-12 , 107200, 2006-03 , 107200, 2006-06
2005-03 , 107030, 2005-06 , 106200, 2005-09 , 106030, 2005-12 , 106005, 2006-03 , 106005, 2006-06
2005-02 , 108040, 2005-03 , 107185, 2005-06 , 107070, 2005-09 , 106240, 2005-12 , 106210, 2006-03
2005-01 , 109080, 2005-03 , 108255, 2005-06 , 108110, 2005-09 , 108110, 2005-12 , 108110, 2006-03
2004-12 , 109170, 2005-03 , 109020, 2005-06 , 109020, 2005-09 , 109020, 2005-12 , 109020, 2006-03
2004-11 , 109230, 2004-12 , 108265, 2005-03 , 108105, 2005-06 , 107305, 2005-09 , 107305, 2005-12
2004-10 , 111120, 2004-12 , 110170, 2005-03 , 109300, 2005-06 , 109205, 2005-09 , 109205, 2005-12
2004-09 , 110240, 2004-12 , 109275, 2005-03 , 108275, 2005-06 , 109050, 2005-09 , 109050, 2005-12
2004-08 , 111165, 2004-09 , 110215, 2004-12 , 109215, 2005-03 , 109140, 2005-06 , 109140, 2005-09
2004-07 , 109160, 2004-09 , 108185, 2004-12 , 107130, 2005-03 , 107130, 2005-06 , 107130, 2005-09
2004-06 , 108220, 2004-09 , 107225, 2004-12 , 106120, 2005-03 , 106120, 2005-06 , 106120, 2005-09
2004-05 , 109180, 2004-06 , 108055, 2004-09 , 107000, 2004-12 , 106060, 2005-03 , 106060, 2005-06
2004-04 , 109300, 2004-06 , 108215, 2004-09 , 107140, 2004-12 , 107080, 2005-03 , 107080, 2005-06
2004-03 , 113180, 2004-06 , 112150, 2004-09 , 112150, 2004-12 , 112150, 2005-03 , 112150, 2005-06
2004-02 , 113145, 2004-03 , 112030, 2004-06 , 110300, 2004-09 , 108315, 2004-12 , 107165, 2005-03
2004-01 , 112105, 2004-03 , 110300, 2004-06 , 109155, 2004-09 , 107315, 2004-12 , 106165, 2005-03
2003-12 , 111200, 2004-03 , 110060, 2004-06 , 110070, 2004-09 , 110070, 2004-12 , 110070, 2005-03
2003-11 , 111210, 2003-12 , 110120, 2004-03 , na, , na, , na,
|