|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
2 Year U.S. Treasury Notes.
Column ( 1) 2 Year U.S. Treasury Notes maturity 1.
Nearest maturity
. Number of observations : 41
Column ( 2) 2 Year U.S. Treasury Notes maturity 2.
2nd maturity
. Number of observations : 41
Column ( 3) 2 Year U.S. Treasury Notes maturity 3.
3rd maturity
. Number of observations : 40
Column ( 4) 2 Year U.S. Treasury Notes maturity 4.
4th maturity
. Number of observations : 40
Column ( 5) 2 Year U.S. Treasury Notes maturity 5.
5th maturity
. Number of observations : 38
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
2 Year U.S. Treasury Notes . Futures . Settlement Price
|
|
, 2 Year U.S. Treasury ,, 2 Year U.S. Treasury ,, 2 Year U.S. Treasury ,, 2 Year U.S. Treasury ,, 2 Year U.S. Treasury ,
, Notes ,, Notes ,, Notes ,, Notes ,, Notes ,
, 2 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Notes; Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,
End of , ,, ,, ,, ,, ,
2008-06 , 105062, 2008-06 , 104230, 2008-09 , 104230, 2008-12 , 104230, 2009-03 , 104230, 2009-06
2008-05 , 106092, 2008-06 , 105297, 2008-09 , 105297, 2008-12 , 105297, 2009-03 , 105297, 2009-06
2008-04 , na, , na, , na, , na, , na,
2008-03 , na, , na, , na, , na, , na,
2008-02 , na, , na, , na, , na, , na,
2008-01 , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na,
2007-02 , na, , na, , na, , na, , na,
2007-01 , 101230, 2007-03 , 101257, 2007-06 , 101257, 2007-09 , 101257, 2007-12 , 101257, 2008-03
2006-12 , 101297, 2006-12 , 102005, 2007-03 , 102005, 2007-06 , 102005, 2007-09 , 102005, 2007-12
2006-11 , 102090, 2006-12 , 102160, 2007-03 , 102160, 2007-06 , 102160, 2007-09 , 102160, 2007-12
2006-10 , 102065, 2006-12 , 102125, 2007-03 , 102125, 2007-06 , 102125, 2007-09 , 102125, 2007-12
2006-09 , 102035, 2006-09 , 102080, 2006-12 , 102080, 2007-03 , 102080, 2007-06 , 102080, 2007-09
2006-08 , 102005, 2006-09 , 102055, 2006-12 , 102055, 2007-03 , 102055, 2007-06 , 102055, 2007-09
2006-07 , 101235, 2006-09 , 101250, 2006-12 , 101250, 2007-03 , 101250, 2007-06 , 101250, 2007-09
2006-06 , 101115, 2006-06 , 101125, 2006-09 , 101100, 2006-12 , 101100, 2007-03 , 101100, 2007-06
2006-05 , 101180, 2006-06 , 101195, 2006-09 , 101195, 2006-12 , 101195, 2007-03 , 101195, 2007-06
2006-04 , 101277, 2006-06 , 101282, 2006-09 , 101282, 2006-12 , 101282, 2007-03 , 101282, 2007-06
2006-03 , 101295, 2006-03 , 101297, 2006-06 , 101297, 2006-09 , 101297, 2006-12 , 101297, 2007-03
2006-02 , 102057, 2006-03 , 102060, 2006-06 , 102052, 2006-09 , 102052, 2006-12 , 102052, 2007-03
2006-01 , 102135, 2006-03 , 102135, 2006-06 , 102130, 2006-09 , 102130, 2006-12 , 102130, 2007-03
2005-12 , 102215, 2005-12 , 102190, 2006-03 , 102190, 2006-06 , 102190, 2006-09 , 102190, 2006-12
2005-11 , 102200, 2005-12 , 102175, 2006-03 , 102170, 2006-06 , 102170, 2006-09 , 102170, 2006-12
2005-10 , 102192, 2005-12 , 102190, 2006-03 , 102190, 2006-06 , 102190, 2006-09 , 102190, 2006-12
2005-09 , 103025, 2005-09 , 102302, 2005-12 , 102300, 2006-03 , 102300, 2006-06 , 102300, 2006-09
2005-08 , 103210, 2005-09 , 103175, 2005-12 , 103172, 2006-03 , 103172, 2006-06 , 103172, 2006-09
2005-07 , 103077, 2005-09 , 103030, 2005-12 , 102287, 2006-03 , 102287, 2006-06 , 102287, 2006-09
2005-06 , 104010, 2005-06 , 103270, 2005-09 , 103255, 2005-12 , 103255, 2006-03 , 103255, 2006-06
2005-05 , 104015, 2005-06 , 103275, 2005-09 , 103217, 2005-12 , 103217, 2006-03 , 103217, 2006-06
2005-04 , 103272, 2005-06 , 103197, 2005-09 , 103147, 2005-12 , 103147, 2006-03 , 103147, 2006-06
2005-03 , 103255, 2005-03 , 103142, 2005-06 , 103062, 2005-09 , 103062, 2005-12 , 103062, 2006-03
2005-02 , 104032, 2005-03 , 103222, 2005-06 , 103222, 2005-09 , 103222, 2005-12 , na,
2005-01 , 104170, 2005-03 , 104167, 2005-06 , 104167, 2005-09 , 104167, 2005-12 , na,
2004-12 , 104255, 2005-03 , 104255, 2005-06 , 104255, 2005-09 , 104255, 2005-12 , 104232, 2005-12
2004-11 , 105042, 2004-12 , 104230, 2005-03 , 104130, 2005-06 , 104130, 2005-09 , 104130, 2005-12
2004-10 , 105282, 2004-12 , 105272, 2005-03 , 105272, 2005-06 , 105272, 2005-09 , 105272, 2005-12
2004-09 , 105312, 2004-09 , 105197, 2004-12 , 105187, 2005-03 , 105187, 2005-06 , 105187, 2005-09
2004-08 , 106100, 2004-09 , 105267, 2004-12 , 105132, 2005-03 , 105132, 2005-06 , 105132, 2005-09
2004-07 , 105180, 2004-09 , 104305, 2004-12 , 104205, 2005-03 , 104205, 2005-06 , 104205, 2005-09
2004-06 , 105285, 2004-06 , 105087, 2004-09 , 104272, 2004-12 , 104272, 2005-03 , 104272, 2005-06
2004-05 , 106020, 2004-06 , 105087, 2004-09 , 104295, 2004-12 , 104295, 2005-03 , 104295, 2005-06
2004-04 , 106087, 2004-06 , 105162, 2004-09 , 105042, 2004-12 , 105042, 2005-03 , 105042, 2005-06
2004-03 , 107187, 2004-06 , 106187, 2004-09 , 106187, 2004-12 , 106187, 2005-03 , 106187, 2005-06
2004-02 , 107237, 2004-03 , 107057, 2004-06 , 107012, 2004-09 , 107012, 2004-12 , 107012, 2005-03
2004-01 , 107080, 2004-03 , 106190, 2004-06 , 107080, 2004-09 , 107080, 2004-12 , 107080, 2005-03
2003-12 , 107007, 2004-03 , 107007, 2004-06 , 107007, 2004-09 , 107007, 2004-12 , 107007, 2005-03
2003-11 , 107032, 2003-12 , 106122, 2004-03 , na, , na, , na,
|