E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

10 Year Interest Rate Swap.
Column ( 1) 10 Year Interest Rate Swap maturity 1. Nearest maturity . Number of observations : 41
Column ( 2) 10 Year Interest Rate Swap maturity 2. 2nd maturity . Number of observations : 41
Column ( 3) 10 Year Interest Rate Swap maturity 3. 3rd maturity . Number of observations : 41
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

10 Year Interest Rate Swap . Futures . Settlement Price 
             , 10 Year Interest Rate  ,, 10 Year Interest Rate  ,, 10 Year Interest Rate  ,
             , Swap                   ,, Swap                   ,, Swap                   ,
             , 10 Year Interest Rate  ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Swap; Nearest expirati ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,
End of       ,                        ,,                        ,,                        ,
2008-06      ,         108007, 2008-06 ,         107160, 2008-09 ,         107160, 2008-12 
2008-05      ,         112255, 2008-06 ,         112255, 2008-09 ,         112255, 2008-12 
2008-04      ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  
2007-03      ,                    na,  ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  
2007-01      ,         104175, 2007-03 ,         104175, 2007-06 ,         104175, 2007-09 
2006-12      ,         106105, 2007-03 ,         106115, 2007-06 ,         106115, 2007-09 
2006-11      ,         108110, 2006-12 ,         108135, 2007-03 ,         108135, 2007-06 
2006-10      ,         106230, 2006-12 ,         106245, 2007-03 ,         106245, 2007-06 
2006-09      ,         106140, 2006-12 ,         106140, 2007-03 ,         106140, 2007-06 
2006-08      ,         105155, 2006-09 ,         105160, 2006-12 ,         105160, 2007-03 
2006-07      ,         103140, 2006-09 ,         103140, 2006-12 ,         103140, 2007-03 
2006-06      ,         101315, 2006-09 ,         101315, 2006-12 ,         101315, 2007-03 
2006-05      ,         102145, 2006-06 ,         102110, 2006-09 ,         102110, 2006-12 
2006-04      ,         103050, 2006-06 ,         103010, 2006-09 ,         103010, 2006-12 
2006-03      ,         104175, 2006-06 ,         104175, 2006-09 ,         104175, 2006-12 
2006-02      ,         107065, 2006-03 ,         107055, 2006-06 ,         107055, 2006-09 
2006-01      ,         107120, 2006-03 ,         107120, 2006-06 ,         107120, 2006-09 
2005-12      ,         108050, 2006-03 ,         108050, 2006-06 ,         108050, 2006-09 
2005-11      ,         107110, 2005-12 ,         107050, 2006-03 ,         107050, 2006-06 
2005-10      ,         107020, 2005-12 ,         106280, 2006-03 ,         106280, 2006-06 
2005-09      ,         109120, 2005-12 ,         109060, 2006-03 ,         109060, 2006-06 
2005-08      ,         112090, 2005-09 ,         112030, 2005-12 ,         112010, 2006-03 
2005-07      ,         109290, 2005-09 ,         109200, 2005-12 ,         109200, 2006-03 
2005-06      ,         112280, 2005-09 ,         112240, 2005-12 ,         112240, 2006-03 
2005-05      ,         112190, 2005-06 ,         112060, 2005-09 ,         112020, 2005-12 
2005-04      ,         110150, 2005-06 ,         110000, 2005-09 ,         109310, 2005-12 
2005-03      ,         107250, 2005-06 ,         107250, 2005-09 ,         107250, 2005-12 
2005-02      ,         109220, 2005-03 ,         109040, 2005-06 ,         109040, 2005-09 
2005-01      ,         111170, 2005-03 ,         111000, 2005-06 ,         110310, 2005-09 
2004-12      ,         110090, 2005-03 ,         110090, 2005-06 ,         110090, 2005-09 
2004-11      ,         109200, 2004-12 ,         108260, 2005-03 ,         108250, 2005-06 
2004-10      ,         111310, 2004-12 ,         111050, 2005-03 ,         111040, 2005-06 
2004-09      ,         110240, 2004-12 ,         109280, 2005-03 ,         109280, 2005-06 
2004-08      ,         111050, 2004-09 ,         110050, 2004-12 ,         110050, 2005-03 
2004-07      ,         107190, 2004-09 ,         106190, 2004-12 ,         106190, 2005-03 
2004-06      ,         106020, 2004-09 ,         105160, 2004-12 ,         105160, 2005-03 
2004-05      ,         106160, 2004-06 ,         105100, 2004-09 ,         104290, 2004-12 
2004-04      ,         107130, 2004-06 ,         106070, 2004-09 ,         105260, 2004-12 
2004-03      ,         113100, 2004-06 ,         112050, 2004-09 ,         112020, 2004-12 
2004-02      ,         112080, 2004-03 ,         111030, 2004-06 ,         111030, 2004-09 
2004-01      ,         111040, 2004-03 ,         109310, 2004-06 ,         109310, 2004-09 
2003-12      ,         109230, 2004-03 ,         108180, 2004-06 ,         108180, 2004-09 
2003-11      ,         110000, 2003-12 ,         108250, 2004-03 ,         108250, 2004-06