|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Fed Binary.
Column ( 1) Fed Binary maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) Fed Binary maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) Fed Binary maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) Fed Binary maturity 4.
4th maturity
. Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Fed Binary . Futures . Settlement Price
|
|
, Fed Binary ,, Fed Binary ,, Fed Binary ,, Fed Binary ,
, Fed Binary; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Jul2006 to Jun2008,, Jul2006 to Jun2008,, Jul2006 to Jun2008,, Jul2006 to Jun2008,
End of , ,, ,, ,, ,
2008-06 , 97975, 2008-06 , 97825, 2008-08 , 97680, 2008-09 , 97515, 2008-10
2008-05 , 98010, 2008-06 , 98040, 2008-08 , 98030, 2008-09 , 98005, 2008-10
2008-04 , na, , na, , na, , na,
2008-03 , na, , na, , na, , na,
2008-02 , na, , na, , na, , na,
2008-01 , na, , na, , na, , na,
2007-12 , na, , na, , na, , na,
2007-11 , na, , na, , na, , na,
2007-10 , na, , na, , na, , na,
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , na, , na, , na, , na,
2007-03 , na, , na, , na, , na,
2007-02 , na, , na, , na, , na,
2007-01 , 94760, 2007-01 , 94840, 2007-03 , 95050, 2007-05 , 95050, 2007-06
2006-12 , 94770, 2007-01 , 94850, 2007-03 , 95060, 2007-05 , 95060, 2007-06
2006-11 , 94760, 2006-12 , 94770, 2007-01 , 94800, 2007-03 , 94800, 2007-05
2006-10 , 94770, 2006-12 , 94770, 2007-01 , 94800, 2007-03 , 94800, 2007-05
2006-09 , 94750, 2006-10 , 94740, 2006-12 , 94740, 2007-01 , 94750, 2007-03
2006-08 , 94745, 2006-09 , 94745, 2006-10 , 94740, 2006-12 , 94740, 2007-01
2006-07 , 94720, 2006-08 , 94710, 2006-09 , 94700, 2006-10 , 94710, 2006-12
|