|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Euro Bund (Bundesanleihen).
Column ( 1) Euro Bund (Bundesanleihen) maturity 1.
Nearest maturity
. Number of observations : 18
Column ( 2) Euro Bund (Bundesanleihen) maturity 2.
2nd maturity
. Number of observations : 17
Column ( 3) Euro Bund (Bundesanleihen) maturity 3.
3rd maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Euro Bund (Bundesanleihen) . Futures . Settlement Price
|
|
, Euro Bund (Bundesanlei ,, Euro Bund (Bundesanlei ,, Euro Bund (Bundesanlei ,
, hen) ,, hen) ,, hen) ,
, Euro Bund (Bundesanlei ,, 2nd nearest expn ,, Third nearest expn ,
, hen); Nearest expirati ,, ,, ,
, on ,, ,, ,
, Apr2004 to Sep2005,, Apr2004 to Aug2005,, Apr2004 to Sep2004,
End of , ,, ,, ,
2005-09 , 123992, 2005-09 , na, , na,
2005-08 , 123950, 2005-09 , 120390, 2005-12 , na,
2005-07 , 122450, 2005-09 , 121530, 2005-12 , na,
2005-06 , 123510, 2005-09 , 122560, 2005-12 , na,
2005-05 , 122340, 2005-06 , 122120, 2005-09 , na,
2005-04 , 120730, 2005-06 , 120390, 2005-09 , na,
2005-03 , 118610, 2005-06 , 118200, 2005-09 , na,
2005-02 , 118410, 2005-03 , 117490, 2005-06 , na,
2005-01 , 119930, 2005-03 , 119010, 2005-06 , na,
2004-12 , 118580, 2005-03 , 118950, 2005-03 , na,
2004-11 , 118230, 2004-12 , 117560, 2005-03 , na,
2004-10 , 116900, 2004-12 , 116170, 2005-03 , na,
2004-09 , 115640, 2004-12 , 114930, 2005-03 , 113620, 2005-03
2004-08 , 116190, 2004-09 , 115240, 2004-12 , 114530, 2005-03
2004-07 , 114230, 2004-09 , 113280, 2004-12 , 112600, 2005-03
2004-06 , 113160, 2004-09 , 112230, 2004-12 , 111610, 2005-03
2004-05 , 113310, 2004-06 , 112830, 2004-09 , 111910, 2004-12
2004-04 , 114100, 2004-06 , 113700, 2004-09 , 112700, 2004-12
|