|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Euro Bobl.
Column ( 1) Euro Bobl maturity 1.
Nearest maturity
. Number of observations : 18
Column ( 2) Euro Bobl maturity 2.
2nd maturity
. Number of observations : 17
Column ( 3) Euro Bobl maturity 3.
3rd maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Euro Bobl . Futures . Settlement Price
|
|
, Euro Bobl ,, Euro Bobl ,, Euro Bobl ,
, Euro Bobl; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,
, iration ,, ,, ,
, Apr2004 to Sep2005,, Apr2004 to Aug2005,, Apr2004 to Sep2004,
End of , ,, ,, ,
2005-09 , 115602, 2005-09 , na, , na,
2005-08 , 115470, 2005-09 , 113300, 2005-12 , na,
2005-07 , 114850, 2005-09 , 114020, 2005-12 , na,
2005-06 , 115640, 2005-09 , 114810, 2005-12 , na,
2005-05 , 114720, 2005-06 , 114790, 2005-09 , na,
2005-04 , 113910, 2005-06 , 113920, 2005-09 , na,
2005-03 , 112580, 2005-06 , 112500, 2005-09 , na,
2005-02 , 112800, 2005-03 , 111930, 2005-06 , na,
2005-01 , 113490, 2005-03 , 112680, 2005-06 , na,
2004-12 , 112870, 2005-03 , 113480, 2005-03 , na,
2004-11 , 112940, 2004-12 , 112710, 2005-03 , na,
2004-10 , 112330, 2004-12 , 112030, 2005-03 , na,
2004-09 , 111500, 2004-12 , 111180, 2005-03 , 110200, 2005-03
2004-08 , 112280, 2004-09 , 111380, 2004-12 , 110990, 2005-03
2004-07 , 110970, 2004-09 , 110050, 2004-12 , 109580, 2005-03
2004-06 , 110300, 2004-09 , 109420, 2004-12 , 108920, 2005-03
2004-05 , 110950, 2004-06 , 110320, 2004-09 , 109500, 2004-12
2004-04 , 111480, 2004-06 , 110870, 2004-09 , 110080, 2004-12
|