|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
DJIA Futures ($10).
Column ( 1) DJIA Futures ($10) maturity 1.
Nearest maturity
. Number of observations : 41
Column ( 2) DJIA Futures ($10) maturity 2.
2nd maturity
. Number of observations : 41
Column ( 3) DJIA Futures ($10) maturity 3.
3rd maturity
. Number of observations : 41
Column ( 4) DJIA Futures ($10) maturity 4.
4th maturity
. Number of observations : 41
Column ( 5) DJIA Futures ($10) maturity 5.
5th maturity
. Number of observations : 22
Column ( 6) DJIA Futures ($10) maturity 6.
6th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
DJIA Futures ($10) . Futures . Settlement Price
|
|
, DJIA Futures ($10) ,, DJIA Futures ($10) ,, DJIA Futures ($10) ,, DJIA Futures ($10) ,, DJIA Futures ($10) ,, DJIA Futures ($10) ,
, DJIA Futures ($10); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Dec2005,, Jun2005 to Sep2005,
End of , ,, ,, ,, ,, ,, ,
2008-06 , 1225900, 2008-06 , 1226200, 2008-09 , 1227100, 2008-12 , 1228400, 2009-03 , na, , na,
2008-05 , 1286400, 2008-06 , 1286400, 2008-09 , 1287400, 2008-12 , 1287800, 2009-03 , na, , na,
2008-04 , na, , na, , na, , na, , na, , na,
2008-03 , na, , na, , na, , na, , na, , na,
2008-02 , na, , na, , na, , na, , na, , na,
2008-01 , na, , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na, , na,
2007-02 , na, , na, , na, , na, , na, , na,
2007-01 , 1256000, 2007-03 , 1266100, 2007-06 , 1275500, 2007-09 , 1285000, 2007-12 , na, , na,
2006-12 , 1253900, 2007-03 , 1263600, 2007-06 , 1270600, 2007-09 , 1278800, 2007-12 , na, , na,
2006-11 , 1224700, 2006-12 , 1233200, 2007-03 , 1241700, 2007-06 , 1250200, 2007-09 , na, , na,
2006-10 , 1211900, 2006-12 , 1220600, 2007-03 , 1228900, 2007-06 , 1237400, 2007-09 , na, , na,
2006-09 , 1174900, 2006-12 , 1182900, 2007-03 , 1191900, 2007-06 , 1200400, 2007-09 , na, , na,
2006-08 , 1139100, 2006-09 , 1147700, 2006-12 , 1154200, 2007-03 , 1161300, 2007-06 , na, , na,
2006-07 , 1123000, 2006-09 , 1131500, 2006-12 , 1138100, 2007-03 , 1145200, 2007-06 , na, , na,
2006-06 , 1124700, 2006-09 , 1133800, 2006-12 , 1139800, 2007-03 , 1146900, 2007-06 , na, , na,
2006-05 , 1118800, 2006-06 , 1126900, 2006-09 , 1133100, 2006-12 , 1145300, 2007-03 , na, , na,
2006-04 , 1142700, 2006-06 , 1151000, 2006-09 , 1157800, 2006-12 , 1165300, 2007-03 , na, , na,
2006-03 , 1119500, 2006-06 , 1127200, 2006-09 , 1134600, 2006-12 , 1142100, 2007-03 , na, , na,
2006-02 , 1100200, 2006-03 , 1107500, 2006-06 , 1112600, 2006-09 , 1116100, 2006-12 , na, , na,
2006-01 , 1086000, 2006-03 , 1093000, 2006-06 , 1099600, 2006-09 , 1131000, 2008-12 , na, , na,
2005-12 , 1074400, 2006-03 , 1081300, 2006-06 , 1088000, 2006-09 , 1119400, 2008-12 , 1119700, 2007-12 , na,
2005-11 , 1083300, 2005-12 , 1088700, 2006-03 , 1092000, 2006-06 , 1095500, 2006-09 , 1108600, 2007-12 , na,
2005-10 , 1041000, 2005-12 , 1045200, 2006-03 , 1049700, 2006-06 , 1056200, 2006-09 , 1066300, 2007-12 , na,
2005-09 , 1061200, 2005-12 , 1065400, 2006-03 , 1072000, 2006-06 , 1076400, 2006-09 , 1086500, 2007-12 , 1092600, 2007-12
2005-08 , 1050200, 2005-09 , 1054400, 2005-12 , 1059100, 2006-03 , 1065200, 2006-06 , 1079700, 2007-12 , na,
2005-07 , 1067700, 2005-09 , 1072100, 2005-12 , 1076100, 2006-03 , 1080200, 2006-06 , 1097200, 2007-12 , na,
2005-06 , 1030200, 2005-09 , 1034000, 2005-12 , 1037500, 2006-03 , 1042700, 2006-06 , 1059700, 2007-12 , 1094100, 2007-12
2005-05 , 1048000, 2005-06 , 1051000, 2005-09 , 1054000, 2005-12 , 1056500, 2006-03 , 1079000, 2007-12 , na,
2005-04 , 1019700, 2005-06 , 1022700, 2005-09 , 1027200, 2005-12 , 1029100, 2006-03 , 1035100, 2007-12 , na,
2005-03 , 1052000, 2005-06 , 1055200, 2005-09 , 1060200, 2005-12 , 1061200, 2006-03 , 1067200, 2007-12 , na,
2005-02 , 1077800, 2005-03 , 1080500, 2005-06 , 1084000, 2005-09 , 1087300, 2007-12 , na, , na,
2005-01 , 1048500, 2005-03 , 1051100, 2005-06 , 1054100, 2005-09 , 1058600, 2007-12 , na, , na,
2004-12 , 1076800, 2005-03 , 1079600, 2005-06 , 1079600, 2005-09 , 1084500, 2007-12 , 1074500, 2007-12 , na,
2004-11 , 1045100, 2004-12 , 1045600, 2005-03 , 1047500, 2005-06 , 1047800, 2005-09 , 1052000, 2006-12 , na,
2004-10 , 1000900, 2004-12 , 1000500, 2005-03 , 1001300, 2005-06 , 1001600, 2005-09 , 1006100, 2006-12 , na,
2004-09 , 1006500, 2004-12 , 1006000, 2005-03 , 1006000, 2005-06 , 1006300, 2005-09 , 1006700, 2006-12 , na,
2004-08 , 1017300, 2004-09 , 1016900, 2004-12 , 1017100, 2005-03 , 1017400, 2005-06 , 1017800, 2006-12 , na,
2004-07 , 1014000, 2004-09 , 1013700, 2004-12 , 1014200, 2005-03 , 1015500, 2005-06 , 1003300, 2006-12 , na,
2004-06 , 1043000, 2004-09 , 1043000, 2004-12 , 1044000, 2005-03 , 1044600, 2005-06 , 1028000, 2006-12 , na,
2004-05 , 1020000, 2004-06 , 1018400, 2004-09 , 1017500, 2004-12 , 1013500, 2005-03 , 1003800, 2006-12 , na,
2004-04 , 1020300, 2004-06 , 1018600, 2004-09 , 1017600, 2004-12 , 1015400, 2005-03 , 1010100, 2006-12 , na,
2004-03 , 1035000, 2004-06 , 1032500, 2004-09 , 1030700, 2004-12 , 1028500, 2005-03 , 1018800, 2006-12 , na,
2004-02 , 1057300, 2004-03 , 1054900, 2004-06 , 1053400, 2004-09 , 1038800, 2006-12 , na, , na,
2004-01 , 1046800, 2004-03 , 1044700, 2004-06 , 1043300, 2004-09 , 1028300, 2006-12 , na, , na,
2003-12 , 1041500, 2004-03 , 1039400, 2004-06 , 1037400, 2004-09 , 1031400, 2006-12 , 1015600, 2005-12 , na,
2003-11 , 978700, 2003-12 , 976000, 2004-03 , 973600, 2004-06 , 971700, 2004-09 , 967700, 2005-12 , na,
|