E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

DJIA Futures ($10).
Column ( 1) DJIA Futures ($10) maturity 1. Nearest maturity . Number of observations : 41
Column ( 2) DJIA Futures ($10) maturity 2. 2nd maturity . Number of observations : 41
Column ( 3) DJIA Futures ($10) maturity 3. 3rd maturity . Number of observations : 41
Column ( 4) DJIA Futures ($10) maturity 4. 4th maturity . Number of observations : 41
Column ( 5) DJIA Futures ($10) maturity 5. 5th maturity . Number of observations : 22
Column ( 6) DJIA Futures ($10) maturity 6. 6th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

DJIA Futures ($10) . Futures . Settlement Price 
             , DJIA Futures ($10)     ,, DJIA Futures ($10)     ,, DJIA Futures ($10)     ,, DJIA Futures ($10)     ,, DJIA Futures ($10)     ,, DJIA Futures ($10)     ,
             , DJIA Futures ($10);    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Dec2005,,      Jun2005 to Sep2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,        1225900, 2008-06 ,        1226200, 2008-09 ,        1227100, 2008-12 ,        1228400, 2009-03 ,                    na,  ,                    na,  
2008-05      ,        1286400, 2008-06 ,        1286400, 2008-09 ,        1287400, 2008-12 ,        1287800, 2009-03 ,                    na,  ,                    na,  
2008-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,        1256000, 2007-03 ,        1266100, 2007-06 ,        1275500, 2007-09 ,        1285000, 2007-12 ,                    na,  ,                    na,  
2006-12      ,        1253900, 2007-03 ,        1263600, 2007-06 ,        1270600, 2007-09 ,        1278800, 2007-12 ,                    na,  ,                    na,  
2006-11      ,        1224700, 2006-12 ,        1233200, 2007-03 ,        1241700, 2007-06 ,        1250200, 2007-09 ,                    na,  ,                    na,  
2006-10      ,        1211900, 2006-12 ,        1220600, 2007-03 ,        1228900, 2007-06 ,        1237400, 2007-09 ,                    na,  ,                    na,  
2006-09      ,        1174900, 2006-12 ,        1182900, 2007-03 ,        1191900, 2007-06 ,        1200400, 2007-09 ,                    na,  ,                    na,  
2006-08      ,        1139100, 2006-09 ,        1147700, 2006-12 ,        1154200, 2007-03 ,        1161300, 2007-06 ,                    na,  ,                    na,  
2006-07      ,        1123000, 2006-09 ,        1131500, 2006-12 ,        1138100, 2007-03 ,        1145200, 2007-06 ,                    na,  ,                    na,  
2006-06      ,        1124700, 2006-09 ,        1133800, 2006-12 ,        1139800, 2007-03 ,        1146900, 2007-06 ,                    na,  ,                    na,  
2006-05      ,        1118800, 2006-06 ,        1126900, 2006-09 ,        1133100, 2006-12 ,        1145300, 2007-03 ,                    na,  ,                    na,  
2006-04      ,        1142700, 2006-06 ,        1151000, 2006-09 ,        1157800, 2006-12 ,        1165300, 2007-03 ,                    na,  ,                    na,  
2006-03      ,        1119500, 2006-06 ,        1127200, 2006-09 ,        1134600, 2006-12 ,        1142100, 2007-03 ,                    na,  ,                    na,  
2006-02      ,        1100200, 2006-03 ,        1107500, 2006-06 ,        1112600, 2006-09 ,        1116100, 2006-12 ,                    na,  ,                    na,  
2006-01      ,        1086000, 2006-03 ,        1093000, 2006-06 ,        1099600, 2006-09 ,        1131000, 2008-12 ,                    na,  ,                    na,  
2005-12      ,        1074400, 2006-03 ,        1081300, 2006-06 ,        1088000, 2006-09 ,        1119400, 2008-12 ,        1119700, 2007-12 ,                    na,  
2005-11      ,        1083300, 2005-12 ,        1088700, 2006-03 ,        1092000, 2006-06 ,        1095500, 2006-09 ,        1108600, 2007-12 ,                    na,  
2005-10      ,        1041000, 2005-12 ,        1045200, 2006-03 ,        1049700, 2006-06 ,        1056200, 2006-09 ,        1066300, 2007-12 ,                    na,  
2005-09      ,        1061200, 2005-12 ,        1065400, 2006-03 ,        1072000, 2006-06 ,        1076400, 2006-09 ,        1086500, 2007-12 ,        1092600, 2007-12 
2005-08      ,        1050200, 2005-09 ,        1054400, 2005-12 ,        1059100, 2006-03 ,        1065200, 2006-06 ,        1079700, 2007-12 ,                    na,  
2005-07      ,        1067700, 2005-09 ,        1072100, 2005-12 ,        1076100, 2006-03 ,        1080200, 2006-06 ,        1097200, 2007-12 ,                    na,  
2005-06      ,        1030200, 2005-09 ,        1034000, 2005-12 ,        1037500, 2006-03 ,        1042700, 2006-06 ,        1059700, 2007-12 ,        1094100, 2007-12 
2005-05      ,        1048000, 2005-06 ,        1051000, 2005-09 ,        1054000, 2005-12 ,        1056500, 2006-03 ,        1079000, 2007-12 ,                    na,  
2005-04      ,        1019700, 2005-06 ,        1022700, 2005-09 ,        1027200, 2005-12 ,        1029100, 2006-03 ,        1035100, 2007-12 ,                    na,  
2005-03      ,        1052000, 2005-06 ,        1055200, 2005-09 ,        1060200, 2005-12 ,        1061200, 2006-03 ,        1067200, 2007-12 ,                    na,  
2005-02      ,        1077800, 2005-03 ,        1080500, 2005-06 ,        1084000, 2005-09 ,        1087300, 2007-12 ,                    na,  ,                    na,  
2005-01      ,        1048500, 2005-03 ,        1051100, 2005-06 ,        1054100, 2005-09 ,        1058600, 2007-12 ,                    na,  ,                    na,  
2004-12      ,        1076800, 2005-03 ,        1079600, 2005-06 ,        1079600, 2005-09 ,        1084500, 2007-12 ,        1074500, 2007-12 ,                    na,  
2004-11      ,        1045100, 2004-12 ,        1045600, 2005-03 ,        1047500, 2005-06 ,        1047800, 2005-09 ,        1052000, 2006-12 ,                    na,  
2004-10      ,        1000900, 2004-12 ,        1000500, 2005-03 ,        1001300, 2005-06 ,        1001600, 2005-09 ,        1006100, 2006-12 ,                    na,  
2004-09      ,        1006500, 2004-12 ,        1006000, 2005-03 ,        1006000, 2005-06 ,        1006300, 2005-09 ,        1006700, 2006-12 ,                    na,  
2004-08      ,        1017300, 2004-09 ,        1016900, 2004-12 ,        1017100, 2005-03 ,        1017400, 2005-06 ,        1017800, 2006-12 ,                    na,  
2004-07      ,        1014000, 2004-09 ,        1013700, 2004-12 ,        1014200, 2005-03 ,        1015500, 2005-06 ,        1003300, 2006-12 ,                    na,  
2004-06      ,        1043000, 2004-09 ,        1043000, 2004-12 ,        1044000, 2005-03 ,        1044600, 2005-06 ,        1028000, 2006-12 ,                    na,  
2004-05      ,        1020000, 2004-06 ,        1018400, 2004-09 ,        1017500, 2004-12 ,        1013500, 2005-03 ,        1003800, 2006-12 ,                    na,  
2004-04      ,        1020300, 2004-06 ,        1018600, 2004-09 ,        1017600, 2004-12 ,        1015400, 2005-03 ,        1010100, 2006-12 ,                    na,  
2004-03      ,        1035000, 2004-06 ,        1032500, 2004-09 ,        1030700, 2004-12 ,        1028500, 2005-03 ,        1018800, 2006-12 ,                    na,  
2004-02      ,        1057300, 2004-03 ,        1054900, 2004-06 ,        1053400, 2004-09 ,        1038800, 2006-12 ,                    na,  ,                    na,  
2004-01      ,        1046800, 2004-03 ,        1044700, 2004-06 ,        1043300, 2004-09 ,        1028300, 2006-12 ,                    na,  ,                    na,  
2003-12      ,        1041500, 2004-03 ,        1039400, 2004-06 ,        1037400, 2004-09 ,        1031400, 2006-12 ,        1015600, 2005-12 ,                    na,  
2003-11      ,         978700, 2003-12 ,         976000, 2004-03 ,         973600, 2004-06 ,         971700, 2004-09 ,         967700, 2005-12 ,                    na,