|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
BIG Dow DJIA $25.
Column ( 1) BIG Dow DJIA $25 maturity 1.
Nearest maturity
. Number of observations : 13
Column ( 2) BIG Dow DJIA $25 maturity 2.
2nd maturity
. Number of observations : 13
Column ( 3) BIG Dow DJIA $25 maturity 3.
3rd maturity
. Number of observations : 13
Column ( 4) BIG Dow DJIA $25 maturity 4.
4th maturity
. Number of observations : 13
Column ( 5) BIG Dow DJIA $25 maturity 5.
5th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
BIG Dow DJIA $25 . Futures . Settlement Price
|
|
, BIG Dow DJIA $25 ,, BIG Dow DJIA $25 ,, BIG Dow DJIA $25 ,, BIG Dow DJIA $25 ,, BIG Dow DJIA $25 ,
, BIG Dow DJIA $25; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, est expiration ,, ,, ,, ,, ,
, Mar2006 to Jun2008,, Mar2006 to Jun2008,, Mar2006 to Jun2008,, Mar2006 to Jun2008,, Sep2006 to Dec2006,
End of , ,, ,, ,, ,, ,
2008-06 , 1225900, 2008-06 , 1226200, 2008-09 , 1227100, 2008-12 , 1228400, 2009-03 , na,
2008-05 , 1286400, 2008-06 , 1286400, 2008-09 , 1287400, 2008-12 , 1287800, 2009-03 , na,
2008-04 , na, , na, , na, , na, , na,
2008-03 , na, , na, , na, , na, , na,
2008-02 , na, , na, , na, , na, , na,
2008-01 , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na,
2007-02 , na, , na, , na, , na, , na,
2007-01 , 1256000, 2007-03 , 1266100, 2007-06 , 1275500, 2007-09 , 1285000, 2007-12 , na,
2006-12 , 1253900, 2007-03 , 1263600, 2007-06 , 1270600, 2007-09 , 1278800, 2007-12 , 1278400, 2007-12
2006-11 , 1224700, 2006-12 , 1233200, 2007-03 , 1241700, 2007-06 , 1250200, 2007-09 , na,
2006-10 , 1211900, 2006-12 , 1220600, 2007-03 , 1228900, 2007-06 , 1237400, 2007-09 , na,
2006-09 , 1174900, 2006-12 , 1182900, 2007-03 , 1191900, 2007-06 , 1200400, 2007-09 , 1191500, 2007-09
2006-08 , 1139100, 2006-09 , 1147700, 2006-12 , 1154200, 2007-03 , 1161300, 2007-06 , na,
2006-07 , 1123000, 2006-09 , 1131500, 2006-12 , 1138100, 2007-03 , 1145200, 2007-06 , na,
2006-06 , 1124700, 2006-09 , 1133800, 2006-12 , 1139800, 2007-03 , 1146900, 2007-06 , na,
2006-05 , 1118800, 2006-06 , 1126900, 2006-09 , 1133100, 2006-12 , 1145300, 2007-03 , na,
2006-04 , 1142700, 2006-06 , 1151000, 2006-09 , 1157800, 2006-12 , 1165300, 2007-03 , na,
2006-03 , 1119500, 2006-06 , 1127200, 2006-09 , 1134600, 2006-12 , 1142100, 2007-03 , na,
|