|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
5,000 oz Silver.
Column ( 1) 5,000 oz Silver maturity 1.
Nearest maturity
. Number of observations : 30
Column ( 2) 5,000 oz Silver maturity 2.
2nd maturity
. Number of observations : 30
Column ( 3) 5,000 oz Silver maturity 3.
3rd maturity
. Number of observations : 30
Column ( 4) 5,000 oz Silver maturity 4.
4th maturity
. Number of observations : 30
Column ( 5) 5,000 oz Silver maturity 5.
5th maturity
. Number of observations : 30
Column ( 6) 5,000 oz Silver maturity 6.
6th maturity
. Number of observations : 30
Column ( 7) 5,000 oz Silver maturity 7.
7th maturity
. Number of observations : 30
Column ( 8) 5,000 oz Silver maturity 8.
8th maturity
. Number of observations : 30
Column ( 9) 5,000 oz Silver maturity 9.
9th maturity
. Number of observations : 30
Column ( 10) 5,000 oz Silver maturity 10.
10th maturity
. Number of observations : 30
Column ( 11) 5,000 oz Silver maturity 11.
11th maturity
. Number of observations : 30
Column ( 12) 5,000 oz Silver maturity 12.
12th maturity
. Number of observations : 30
Column ( 13) 5,000 oz Silver maturity 13.
13th maturity
. Number of observations : 30
Column ( 14) 5,000 oz Silver maturity 14.
14th maturity
. Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
5,000 oz Silver . Futures . Settlement Price
|
|
, 5,000 oz Silver ,, 5,000 oz Silver ,, 5,000 oz Silver ,, 5,000 oz Silver ,, 5,000 oz Silver ,, 5,000 oz Silver ,, 5,000 oz Silver ,, 5,000 oz Silver ,, 5,000 oz Silver ,, 5,000 oz Silver ,, 5,000 oz Silver ,, 5,000 oz Silver ,, 5,000 oz Silver ,, 5,000 oz Silver ,
, 5,000 oz Silver; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, st expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,, Oct2004 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06 , 1721700, 2008-06 , 1723500, 2008-07 , 1729800, 2008-08 , 1734100, 2008-09 , 1749300, 2008-12 , 1754100, 2009-01 , 1764000, 2009-03 , 1774200, 2009-05 , 1784000, 2009-07 , 1794400, 2009-09 , 1810300, 2009-12 , 1814700, 2010-01 , 1824300, 2010-03 , 1947700, 2012-12
2008-05 , 1714800, 2008-05 , 1716900, 2008-06 , 1721500, 2008-07 , 1730500, 2008-09 , 1742900, 2008-12 , 1746800, 2009-01 , 1754800, 2009-03 , 1763000, 2009-05 , 1771500, 2009-07 , 1779900, 2009-09 , 1791000, 2009-12 , 1793500, 2010-01 , 1818000, 2010-07 , 1900100, 2012-12
2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01 , 1331600, 2007-02 , 1337200, 2007-03 , 1343400, 2007-04 , 1349700, 2007-05 , 1361200, 2007-07 , 1372400, 2007-09 , 1385500, 2007-12 , 1389500, 2008-01 , 1397500, 2008-03 , 1404400, 2008-05 , 1411300, 2008-07 , 1418200, 2008-09 , 1425900, 2008-12 , 1503000, 2011-12
2006-12 , 1281400, 2007-01 , 1289000, 2007-02 , 1293100, 2007-03 , 1304500, 2007-05 , 1316400, 2007-07 , 1327100, 2007-09 , 1340600, 2007-12 , 1345700, 2008-01 , 1353300, 2008-03 , 1361000, 2008-05 , 1368300, 2008-07 , 1374800, 2008-09 , 1382700, 2008-12 , 1458300, 2011-12
2006-11 , 1392500, 2006-12 , 1398900, 2007-01 , 1405200, 2007-02 , 1411500, 2007-03 , 1423800, 2007-05 , 1436300, 2007-07 , 1449100, 2007-09 , 1462600, 2007-12 , 1467200, 2008-01 , 1474800, 2008-03 , 1483200, 2008-05 , 1492200, 2008-07 , 1500300, 2008-09 , 1568400, 2011-07
2006-10 , 1221000, 2006-11 , 1226800, 2006-12 , 1232300, 2007-01 , 1243700, 2007-03 , 1253100, 2007-05 , 1262500, 2007-07 , 1269500, 2007-09 , 1277800, 2007-12 , 1278400, 2008-01 , 1281800, 2008-03 , 1285200, 2008-05 , 1288200, 2008-07 , 1290300, 2008-09 , 1320200, 2011-07
2006-09 , 1144400, 2006-10 , 1149400, 2006-11 , 1154200, 2006-12 , 1159300, 2007-01 , 1168800, 2007-03 , 1177000, 2007-05 , 1185100, 2007-07 , 1188600, 2007-09 , 1193300, 2007-12 , 1195200, 2008-01 , 1198300, 2008-03 , 1200500, 2008-05 , 1202300, 2008-07 , 1229300, 2011-07
2006-08 , 1290000, 2006-09 , 1292000, 2006-10 , 1300300, 2006-11 , 1303100, 2006-12 , 1308400, 2007-01 , 1316600, 2007-03 , 1324100, 2007-05 , 1330400, 2007-07 , 1333700, 2007-09 , 1339100, 2007-12 , 1341300, 2008-01 , 1344000, 2008-03 , 1346700, 2008-05 , 1384400, 2011-07
2006-07 , 1131400, 2006-08 , 1137000, 2006-09 , 1139000, 2006-10 , 1152100, 2006-12 , 1157900, 2007-01 , 1165200, 2007-03 , 1171700, 2007-05 , 1178200, 2007-07 , 1182500, 2007-09 , 1186200, 2007-12 , 1188500, 2008-01 , 1191200, 2008-03 , 1191700, 2008-05 , 1212700, 2011-07
2006-06 , 1082800, 2006-07 , 1088600, 2006-08 , 1092800, 2006-09 , 1103400, 2006-12 , 1106300, 2007-01 , 1111400, 2007-03 , 1115400, 2007-05 , 1118800, 2007-07 , 1118000, 2007-09 , 1117100, 2007-12 , 1117000, 2008-01 , 1117200, 2008-03 , 1115000, 2008-05 , 1070900, 2010-12
2006-05 , 1239400, 2006-06 , 1245100, 2006-07 , 1256400, 2006-09 , 1265100, 2006-12 , 1267800, 2007-01 , 1270400, 2007-03 , 1272000, 2007-05 , 1273400, 2007-07 , 1267200, 2007-09 , 1260100, 2007-12 , 1253300, 2008-01 , 1246600, 2008-03 , 1235100, 2008-07 , 1176600, 2010-12
2006-04 , 1349100, 2006-05 , 1354300, 2006-06 , 1361100, 2006-07 , 1369300, 2006-09 , 1372300, 2006-12 , 1372900, 2007-01 , 1374600, 2007-03 , 1373000, 2007-05 , 1371100, 2007-07 , 1368300, 2007-09 , 1364600, 2007-12 , 1360300, 2008-01 , 1357600, 2008-03 , 1320100, 2010-12
2006-03 , 1147900, 2006-04 , 1151900, 2006-05 , 1155900, 2006-06 , 1161200, 2006-07 , 1164000, 2006-09 , 1165500, 2006-12 , 1166200, 2007-01 , 1167000, 2007-03 , 1166800, 2007-05 , 1167000, 2007-07 , 1165900, 2007-09 , 1164700, 2007-12 , 1165900, 2008-01 , 1161700, 2010-12
2006-02 , 972500, 2006-03 , 976900, 2006-04 , 981000, 2006-05 , 986200, 2006-07 , 990700, 2006-09 , 994500, 2006-12 , 995300, 2007-01 , 996300, 2007-03 , 996800, 2007-05 , 999000, 2007-07 , 1000200, 2007-09 , 1002600, 2007-12 , 1003800, 2008-01 , 1022500, 2010-12
2006-01 , 984200, 2006-02 , 987700, 2006-03 , 990700, 2006-04 , 995600, 2006-05 , 1000700, 2006-07 , 1004800, 2006-09 , 1010200, 2006-12 , 1011200, 2007-01 , 1012800, 2007-03 , 1014500, 2007-05 , 1016300, 2007-07 , 1018500, 2007-09 , 1021000, 2007-12 , 1047300, 2010-12
2005-12 , 882000, 2006-01 , 885900, 2006-02 , 889000, 2006-03 , 896000, 2006-05 , 903000, 2006-07 , 909100, 2006-09 , 916800, 2006-12 , 919700, 2007-01 , 923000, 2007-03 , 926900, 2007-05 , 930700, 2007-07 , 934400, 2007-09 , 938200, 2007-12 , 990000, 2010-12
2005-11 , 827200, 2005-12 , 830500, 2006-01 , 834300, 2006-02 , 838100, 2006-03 , 843100, 2006-05 , 847600, 2006-07 , 851600, 2006-09 , 856600, 2006-12 , 859200, 2007-01 , 861700, 2007-03 , 864400, 2007-05 , 866800, 2007-07 , 868800, 2007-09 , 892600, 2010-07
2005-10 , 755500, 2005-11 , 758500, 2005-12 , 760300, 2006-01 , 766600, 2006-03 , 769700, 2006-05 , 772500, 2006-07 , 775200, 2006-09 , 778100, 2006-12 , 779100, 2007-01 , 780000, 2007-03 , 780800, 2007-05 , 781600, 2007-07 , 782500, 2007-09 , 798800, 2010-07
2005-09 , 745500, 2005-10 , 748400, 2005-11 , 750900, 2005-12 , 752800, 2006-01 , 756200, 2006-03 , 757800, 2006-05 , 759400, 2006-07 , 760100, 2006-09 , 760900, 2006-12 , 761700, 2007-01 , 762000, 2007-03 , 762500, 2007-05 , 763000, 2007-07 , 778300, 2010-07
2005-08 , 678000, 2005-09 , 680600, 2005-10 , 683400, 2005-11 , 685400, 2005-12 , 687300, 2006-01 , 691700, 2006-03 , 695100, 2006-05 , 698500, 2006-07 , 701800, 2006-09 , 705500, 2006-12 , 706600, 2007-01 , 707900, 2007-03 , 708900, 2007-05 , 742100, 2010-07
2005-07 , 724100, 2005-08 , 726500, 2005-09 , 729900, 2005-10 , 733200, 2005-12 , 734700, 2006-01 , 737100, 2006-03 , 739000, 2006-05 , 741000, 2006-07 , 742800, 2006-09 , 744800, 2006-12 , 745400, 2007-01 , 746200, 2007-03 , 746700, 2007-05 , 778500, 2010-07
2005-06 , 702900, 2005-07 , 704800, 2005-08 , 707600, 2005-09 , 713100, 2005-12 , 714400, 2006-01 , 716600, 2006-03 , 718600, 2006-05 , 720100, 2006-07 , 722000, 2006-09 , 724700, 2006-12 , 725700, 2007-01 , 727400, 2007-03 , 728700, 2007-05 , 754200, 2009-12
2005-05 , 744600, 2005-06 , 745400, 2005-07 , 747400, 2005-08 , 749700, 2005-09 , 752700, 2005-12 , 753600, 2006-01 , 755200, 2006-03 , 756600, 2006-05 , 758000, 2006-07 , 760100, 2006-09 , 763000, 2006-12 , 766100, 2007-01 , 766700, 2007-03 , 794600, 2009-12
2005-04 , 690500, 2005-05 , 691800, 2005-06 , 694200, 2005-07 , 698700, 2005-09 , 705500, 2005-12 , 708100, 2006-01 , 711800, 2006-03 , 715500, 2006-05 , 719200, 2006-07 , 722900, 2006-09 , 727900, 2006-12 , 731300, 2007-01 , 732800, 2007-03 , 760800, 2009-12
2005-03 , 717200, 2005-04 , 718200, 2005-05 , 721200, 2005-06 , 722600, 2005-07 , 727200, 2005-09 , 733700, 2005-12 , 736200, 2006-01 , 740000, 2006-03 , 744000, 2006-05 , 747900, 2006-07 , 751800, 2006-09 , 757200, 2006-12 , 761100, 2007-01 , 797400, 2009-12
2005-02 , 735500, 2005-03 , 736700, 2005-04 , 739100, 2005-05 , 743300, 2005-07 , 747500, 2005-09 , 753400, 2005-12 , 755500, 2006-01 , 759100, 2006-03 , 762400, 2006-05 , 765600, 2006-07 , 768700, 2006-09 , 772800, 2006-12 , 776000, 2007-01 , 797800, 2009-12
2005-01 , 673900, 2005-02 , 674900, 2005-03 , 676400, 2005-04 , 678800, 2005-05 , 682600, 2005-07 , 686800, 2005-09 , 692100, 2005-12 , 693800, 2006-01 , 697100, 2006-03 , 700700, 2006-05 , 704300, 2006-07 , 707000, 2006-09 , 711100, 2006-12 , 734700, 2009-12
2004-12 , 681200, 2005-01 , 682900, 2005-02 , 684200, 2005-03 , 687700, 2005-05 , 690700, 2005-07 , 694000, 2005-09 , 721600, 2008-12 , 698500, 2006-01 , 701200, 2006-03 , 703800, 2006-05 , 706600, 2006-07 , 709100, 2006-09 , 711200, 2006-12 , 734200, 2009-12
2004-11 , 772400, 2004-12 , 774000, 2005-01 , 775900, 2005-02 , 777800, 2005-03 , 781100, 2005-05 , 784500, 2005-07 , 787800, 2005-09 , 791300, 2005-12 , 792000, 2006-01 , 794200, 2006-03 , 796400, 2006-05 , 798700, 2006-07 , 800800, 2006-09 , 817700, 2009-07
2004-10 , 730900, 2004-12 , 732400, 2005-01 , 735100, 2005-03 , 737500, 2005-05 , 740200, 2005-07 , 742400, 2005-09 , 745700, 2005-12 , 746300, 2006-01 , 748600, 2006-03 , 750400, 2006-05 , 752400, 2006-07 , 754400, 2006-09 , 756300, 2006-12 , 770100, 2009-07
|