E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

31.
Column ( 1) 31 maturity 1. Nearest maturity . Number of observations : 14
Column ( 2) 31 maturity 2. 2nd maturity . Number of observations : 14
Column ( 3) 31 maturity 3. 3rd maturity . Number of observations : 14
Column ( 4) 31 maturity 4. 4th maturity . Number of observations : 14
Column ( 5) 31 maturity 5. 5th maturity . Number of observations : 14
Column ( 6) 31 maturity 6. 6th maturity . Number of observations : 14
Column ( 7) 31 maturity 7. 7th maturity . Number of observations : 14
Column ( 8) 31 maturity 8. 8th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

31 . Futures . Settlement Price 
             , 31                     ,, 31                     ,, 31                     ,, 31                     ,, 31                     ,, 31                     ,, 31                     ,, 31                     ,
             , 31; Nearest expiration ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,,      Feb2006 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,            810, 2008-07 ,            795, 2008-08 ,            877, 2008-09 ,            727, 2008-10 ,            722, 2008-12 ,            670, 2009-01 ,            735, 2009-03 ,            755, 2009-05 
2008-05      ,            762, 2008-07 ,            832, 2008-08 ,            927, 2008-09 ,            880, 2008-10 ,            880, 2008-12 ,            782, 2009-01 ,            802, 2009-03 ,            807, 2009-05 
2008-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01      ,            615, 2007-03 ,            622, 2007-05 ,            637, 2007-07 ,            642, 2007-08 ,            625, 2007-09 ,            565, 2007-10 ,            685, 2007-12 ,            667, 2008-01 
2006-12      ,            627, 2007-03 ,            615, 2007-05 ,            647, 2007-07 ,            625, 2007-08 ,            610, 2007-09 ,            570, 2007-10 ,            642, 2007-12 ,            612, 2008-01 
2006-11      ,            715, 2007-01 ,            692, 2007-03 ,            702, 2007-05 ,            697, 2007-07 ,            692, 2007-08 ,            720, 2007-09 ,            627, 2007-10 ,            700, 2007-12 
2006-10      ,            737, 2007-01 ,            715, 2007-03 ,            695, 2007-05 ,            722, 2007-07 ,            695, 2007-08 ,            702, 2007-09 ,            660, 2007-10 ,            735, 2007-12 
2006-09      ,            787, 2006-12 ,            705, 2007-01 ,            700, 2007-03 ,            677, 2007-05 ,            687, 2007-07 ,            692, 2007-08 ,            697, 2007-09 ,            632, 2007-10 
2006-08      ,            720, 2006-10 ,            825, 2006-12 ,            755, 2007-01 ,            757, 2007-03 ,            735, 2007-05 ,            742, 2007-07 ,            762, 2007-08 ,            740, 2007-09 
2006-07      ,            725, 2006-09 ,            647, 2006-10 ,            750, 2006-12 ,            677, 2007-01 ,            687, 2007-03 ,            675, 2007-05 ,            635, 2007-07 ,            607, 2007-08 
2006-06      ,            782, 2006-08 ,            757, 2006-09 ,            692, 2006-10 ,            777, 2006-12 ,            715, 2007-01 ,            710, 2007-03 ,            690, 2007-05 ,            680, 2007-07 
2006-05      ,            765, 2006-07 ,            745, 2006-08 ,            722, 2006-09 ,            657, 2006-10 ,            745, 2006-12 ,            677, 2007-01 ,            655, 2007-03 ,            627, 2007-05 
2006-04      ,            640, 2006-07 ,            627, 2006-08 ,            627, 2006-09 ,            580, 2006-10 ,            650, 2006-12 ,            622, 2007-01 ,            630, 2007-03 ,            620, 2007-05 
2006-03      ,            632, 2006-05 ,            595, 2006-07 ,            600, 2006-08 ,            615, 2006-09 ,            540, 2006-10 ,            612, 2006-12 ,            570, 2007-01 ,            600, 2007-03 
2006-02      ,            567, 2006-05 ,            567, 2006-07 ,            562, 2006-08 ,            557, 2006-09 ,            502, 2006-10 ,            587, 2006-12 ,            570, 2007-01 ,            630, 2007-03