E
C O N
S
T A T S
TM
.
spot
EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng
Metal_Lon
Cocoa
Malay Rubber
USA
CBOT
settle price
CBOT
close price
volume open int
CCX
D
E
R
I
V
A
T
I
V
E
S
CME
ONEchic
CBOE
NYBOT
NYMEX
COMEX
CFTC COT
KCBT
BOX
MGEmin
ROFEX
Americas
BM&F
BdCer
MexDer
MontX
WCEwin
England
IPE_ICE
LIFFE
LME
Euro Afri
BCE
EUREX
EuroNext
MATIF
SAFEX
ECEX
DME
Japan
c-com Chubu
FFE
KANEX
c-com OSAMEX
TGE
TIFFE TFX
TOCOM
Yoko
India
NCDEX
NMCEIL (nmce)
MCX
Far East
HKEx
kofex krx
SFE
SGX
SHFE
SICOM
TAIFEX
ZCE
CBOT
settle price
- Chicago Board of Trade - Settlement Prices
Agriculture
(C) Corn .
18356
(YC) mini-sized Corn .
17792
(S) Soybeans .
21106
(YK) mini-sized Soybeans .
17778
(BO) Soybean Oil .
25196
(SM) Soybean Meal .
25192
(BS) South American Soybeans .
6156
(W) Wheat .
15824
(YW) mini-sized Wheat .
13620
(AC) Ethanol .
12630
(FZE) Ethanol Forward Month Swa .
1820
(PZE) Ethanol Previous Month Sw .
1072
(O) Oats .
18916
(RR) Rough Rice .
11328
Interest Rates
(US) 30y U.S. Treasury Bon .
8100
(TY) 10y U.S. Treasury Not .
7998
(YN) Mini 10y U.S. Treasur .
2328
(FV) 5y U.S. Treasury Note .
7926
(TU) 2y U.S. Treasury Note .
7832
(NI) 10y Int Rate Swa .
4858
(NG) 5y Int Rate Swap .
4860
(___) mini-sized Eurodollar .
23470
(FF) 30 Day Fed Funds .
38504
(___) Fed Binary .
1204
(DN) 10y Agency Notes .
340
() 5y Agency Notes .
300
(GBL) Euro Bund (Bundesanleihen .
1470
(GBM) Euro Bobl .
1470
(GBS) Euro Schatz .
1472
Equity Indices
(YM) mini-sized Dow ($5) .
8752
(DJ) DJIA ($10) .
8766
(DD) BIG Dow DJIA $25 .
1844
(TM) DJ US Total Market Index .
1248
(AI) DJ AIG Comm I .
4308
(ER) DJ-AIG Comm I .
1520
Metals
(___) 100 oz Gold .
22588
(YG) CBOT mini-sized Gold .
30766
(ZI) 5,000 oz Silver .
22590
(YI) CBOT mini-sized Silver .
30854
not sorted
31 .
3930
50 .
36
52 .
0
53 .
0
73 .
468
74 .
468
75 .
468
76 .
562
I3 .
72
JR .
96
.
0
57 .
0
54 .
0
60 .
0
42 .
1748
65 .
2880
WI .
1086
55 .
0
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Derivatives Class :
Futures
Options
Other Derivatives
52.
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm
52 . Futures . Settlement Price