|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
42.
Column ( 1) 42 maturity 1.
Nearest maturity
. Number of observations : 29
Column ( 2) 42 maturity 2.
2nd maturity
. Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
42 . Futures . Settlement Price
|
|
, 42 ,, 42 ,
, 42; Nearest expiration ,, 2nd nearest expn ,
, ,, ,
, Nov2003 to Mar2006,, Nov2003 to Dec2005,
End of , ,, ,
2006-03 , 105260, 2006-03 , na,
2006-02 , 106280, 2006-03 , na,
2006-01 , 105150, 2006-03 , na,
2005-12 , 104220, 2006-03 , 104220, 2006-03
2005-11 , 104140, 2005-12 , 104000, 2006-03
2005-10 , 104060, 2005-12 , na,
2005-09 , 105070, 2005-12 , 106090, 2005-12
2005-08 , 107250, 2005-09 , 107090, 2005-12
2005-07 , 106000, 2005-09 , na,
2005-06 , 107060, 2005-09 , 106090, 2005-09
2005-05 , 107140, 2005-06 , 106170, 2005-09
2005-04 , 105240, 2005-06 , na,
2005-03 , 103180, 2005-06 , 103230, 2005-06
2005-02 , 105200, 2005-03 , 104270, 2005-06
2005-01 , 105300, 2005-03 , na,
2004-12 , 104000, 2005-03 , 103230, 2005-03
2004-11 , 103020, 2004-12 , 102020, 2005-03
2004-10 , 104190, 2004-12 , na,
2004-09 , 102240, 2004-12 , 103190, 2004-12
2004-08 , 103230, 2004-09 , 102230, 2004-12
2004-07 , 101240, 2004-09 , na,
2004-06 , 100050, 2004-09 , 99150, 2004-09
2004-05 , 100080, 2004-06 , 99110, 2004-09
2004-04 , 101010, 2004-06 , na,
2004-03 , 104100, 2004-06 , 105240, 2004-06
2004-02 , 105180, 2004-03 , 104120, 2004-06
2004-01 , 103050, 2004-03 , na,
2003-12 , 102140, 2004-03 , 103030, 2004-03
2003-11 , 102110, 2003-12 , 101030, 2004-03
|