|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
65.
Column ( 1) 65 maturity 1.
Nearest maturity
. Number of observations : 20
Column ( 2) 65 maturity 2.
2nd maturity
. Number of observations : 17
Column ( 3) 65 maturity 3.
3rd maturity
. Number of observations : 14
Column ( 4) 65 maturity 4.
4th maturity
. Number of observations : 12
Column ( 5) 65 maturity 5.
5th maturity
. Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
65 . Futures . Settlement Price
|
|
, 65 ,, 65 ,, 65 ,, 65 ,, 65 ,
, 65; Nearest expiration ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ,, ,, ,, ,, ,
, Nov2003 to Jun2005,, Nov2003 to Mar2005,, Nov2003 to Dec2004,, Nov2003 to Oct2004,, Nov2003 to Oct2004,
End of , ,, ,, ,, ,, ,
2005-06 , 117070, 2005-06 , na, , na, , na, , na,
2005-05 , 117150, 2005-06 , na, , na, , na, , na,
2005-04 , 114270, 2005-06 , na, , na, , na, , na,
2005-03 , 111120, 2005-06 , 110180, 2005-06 , na, , na, , na,
2005-02 , 113030, 2005-03 , 112110, 2005-06 , na, , na, , na,
2005-01 , 114270, 2005-03 , 114030, 2005-06 , na, , na, , na,
2004-12 , 112160, 2005-03 , 111210, 2005-06 , 111190, 2005-06 , na, , na,
2004-11 , 111030, 2004-12 , 110040, 2005-03 , 109080, 2005-06 , na, , na,
2004-10 , 113270, 2004-12 , 112260, 2005-03 , 111250, 2005-06 , 111030, 2005-09 , 111030, 2005-12
2004-09 , 112070, 2004-12 , 111050, 2005-03 , 110040, 2005-06 , 109260, 2005-09 , 109260, 2005-12
2004-08 , 112170, 2004-09 , 111100, 2004-12 , 110050, 2005-03 , 109040, 2005-06 , 109040, 2005-09
2004-07 , 108070, 2004-09 , 107010, 2004-12 , 105300, 2005-03 , 105000, 2005-06 , 104310, 2005-09
2004-06 , 106120, 2004-09 , 105070, 2004-12 , 104040, 2005-03 , 103080, 2005-06 , 103080, 2005-09
2004-05 , 106180, 2004-06 , 105070, 2004-09 , 104000, 2004-12 , 102270, 2005-03 , 101310, 2005-06
2004-04 , 107030, 2004-06 , 105230, 2004-09 , 104150, 2004-12 , 103080, 2005-03 , 101050, 2005-06
2004-03 , 114020, 2004-06 , 112210, 2004-09 , 111080, 2004-12 , 109310, 2005-03 , 108310, 2005-06
2004-02 , 112270, 2004-03 , 111140, 2004-06 , 110020, 2004-09 , 108230, 2004-12 , 107160, 2005-03
2004-01 , 111110, 2004-03 , 109290, 2004-06 , 108170, 2004-09 , 107080, 2004-12 , 106030, 2005-03
2003-12 , 109100, 2004-03 , 107280, 2004-06 , 106180, 2004-09 , 105090, 2004-12 , 106240, 2004-12
2003-11 , 109090, 2003-12 , 107270, 2004-03 , 106150, 2004-06 , 105050, 2004-09 , 103300, 2004-12
|