|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
South American Soybeans.
Column ( 1) South American Soybeans maturity 1.
Nearest maturity
. Number of observations : 23
Column ( 2) South American Soybeans maturity 2.
2nd maturity
. Number of observations : 23
Column ( 3) South American Soybeans maturity 3.
3rd maturity
. Number of observations : 23
Column ( 4) South American Soybeans maturity 4.
4th maturity
. Number of observations : 23
Column ( 5) South American Soybeans maturity 5.
5th maturity
. Number of observations : 22
Column ( 6) South American Soybeans maturity 6.
6th maturity
. Number of observations : 22
Column ( 7) South American Soybeans maturity 7.
7th maturity
. Number of observations : 22
Column ( 8) South American Soybeans maturity 8.
8th maturity
. Number of observations : 2
Column ( 9) South American Soybeans maturity 9.
9th maturity
. Number of observations : 2
Column ( 10) South American Soybeans maturity 10.
10th maturity
. Number of observations : 2
Column ( 11) South American Soybeans maturity 11.
11th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
South American Soybeans . Futures . Settlement Price
|
|
, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,, South American Soybean ,
, s ,, s ,, s ,, s ,, s ,, s ,, s ,, s ,, s ,, s ,, s ,
, South American Soybean ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, s; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May2005 to Jun2008,, May2005 to Jun2008,, May2005 to Jun2008,, May2005 to Jun2008,, Jun2005 to Jun2008,, Jun2005 to Jun2008,, Jun2005 to Jun2008,, May2008 to Jun2008,, May2008 to Jun2008,, May2008 to Jun2008,, May2008 to May2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06 , 12640, 2008-07 , 12640, 2008-08 , 12640, 2008-09 , 12330, 2008-11 , 12640, 2009-01 , 12710, 2009-03 , 12710, 2009-05 , 12710, 2009-07 , 12710, 2009-11 , 12710, 2010-07 , na,
2008-05 , 12410, 2008-05 , 12640, 2008-07 , 12640, 2008-08 , 12640, 2008-09 , 12330, 2008-11 , 12640, 2009-01 , 12710, 2009-03 , 12710, 2009-05 , 12710, 2009-07 , 12710, 2009-11 , 12710, 2010-07
2008-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01 , 7350, 2007-03 , 7402, 2007-05 , 7565, 2007-07 , 7730, 2007-08 , 7815, 2007-09 , 7935, 2007-11 , 7980, 2008-01 , na, , na, , na, , na,
2006-12 , 7505, 2007-01 , 7362, 2007-03 , 7485, 2007-05 , 7470, 2007-07 , 7515, 2007-08 , 7585, 2007-09 , 7665, 2007-11 , na, , na, , na, , na,
2006-11 , 7150, 2007-01 , 7260, 2007-03 , 7340, 2007-05 , 7425, 2007-07 , 7472, 2007-08 , 7497, 2007-09 , 7602, 2007-11 , na, , na, , na, , na,
2006-10 , 6965, 2006-11 , 7105, 2007-01 , 7207, 2007-03 , 7280, 2007-05 , 7337, 2007-07 , 7392, 2007-08 , 7422, 2007-09 , na, , na, , na, , na,
2006-09 , 6150, 2006-11 , 6297, 2007-01 , 6405, 2007-03 , 6510, 2007-05 , 6610, 2007-07 , 6650, 2007-08 , 6685, 2007-09 , na, , na, , na, , na,
2006-08 , 6000, 2006-09 , 6150, 2006-11 , 6285, 2007-01 , 6392, 2007-03 , 6502, 2007-05 , 6607, 2007-07 , 6632, 2007-08 , na, , na, , na, , na,
2006-07 , 6295, 2006-08 , 6355, 2006-09 , 6497, 2006-11 , 6620, 2007-01 , 6712, 2007-03 , 6817, 2007-05 , 6917, 2007-07 , na, , na, , na, , na,
2006-06 , 6230, 2006-07 , 6300, 2006-08 , 6370, 2006-09 , 6507, 2006-11 , 6587, 2007-01 , 6672, 2007-03 , 6732, 2007-05 , na, , na, , na, , na,
2006-05 , 5920, 2006-07 , 5995, 2006-08 , 6000, 2006-09 , 6167, 2006-11 , 6272, 2007-01 , 6362, 2007-03 , 6417, 2007-05 , na, , na, , na, , na,
2006-04 , 6130, 2006-05 , 6280, 2006-07 , 6280, 2006-08 , 6280, 2006-09 , 6280, 2006-11 , 6280, 2007-01 , 6280, 2007-03 , na, , na, , na, , na,
2006-03 , 5927, 2006-05 , 6065, 2006-07 , 6065, 2006-08 , 6065, 2006-09 , 6065, 2006-11 , 6065, 2007-01 , 6065, 2007-03 , na, , na, , na, , na,
2006-02 , 6290, 2006-03 , 6180, 2006-05 , 6230, 2006-07 , 6230, 2006-08 , 6230, 2006-09 , 6230, 2006-11 , 6230, 2007-01 , na, , na, , na, , na,
2006-01 , 6240, 2006-03 , 6200, 2006-05 , 6260, 2006-07 , 6260, 2006-08 , 6260, 2006-09 , 6260, 2006-11 , 6260, 2007-01 , na, , na, , na, , na,
2005-12 , 6350, 2006-01 , 6350, 2006-03 , 6290, 2006-05 , 6380, 2006-07 , 6380, 2006-08 , 6380, 2006-09 , 6380, 2006-11 , na, , na, , na, , na,
2005-11 , 5970, 2006-01 , 5970, 2006-03 , 5810, 2006-05 , 5880, 2006-07 , 5880, 2006-08 , 5880, 2006-09 , 5880, 2006-11 , na, , na, , na, , na,
2005-10 , 6290, 2005-11 , 6290, 2006-01 , 6065, 2006-03 , 5975, 2006-05 , 5975, 2006-07 , 5975, 2006-08 , 5975, 2006-09 , na, , na, , na, , na,
2005-09 , 6410, 2005-11 , 6410, 2006-01 , 6120, 2006-03 , 5995, 2006-05 , 5995, 2006-07 , 5995, 2006-08 , 5995, 2006-09 , na, , na, , na, , na,
2005-08 , 6525, 2005-09 , 6550, 2005-11 , 6550, 2006-01 , 6220, 2006-03 , 6215, 2006-05 , 6215, 2006-07 , 6215, 2006-08 , na, , na, , na, , na,
2005-07 , 6895, 2005-08 , 7045, 2005-09 , 7210, 2005-11 , 7210, 2006-01 , 6822, 2006-03 , 6560, 2006-05 , 6560, 2006-07 , na, , na, , na, , na,
2005-06 , 6390, 2005-07 , 6270, 2005-08 , 6570, 2005-09 , 6890, 2005-11 , 6890, 2006-01 , 6890, 2006-03 , 6595, 2006-05 , na, , na, , na, , na,
2005-05 , 6800, 2005-07 , 6710, 2005-08 , 6810, 2005-09 , 6920, 2005-11 , na, , na, , na, , na, , na, , na, , na,
|