|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Rough Rice.
Column ( 1) Rough Rice maturity 1.
Nearest maturity
. Number of observations : 15
Column ( 2) Rough Rice maturity 2.
2nd maturity
. Number of observations : 15
Column ( 3) Rough Rice maturity 3.
3rd maturity
. Number of observations : 15
Column ( 4) Rough Rice maturity 4.
4th maturity
. Number of observations : 15
Column ( 5) Rough Rice maturity 5.
5th maturity
. Number of observations : 15
Column ( 6) Rough Rice maturity 6.
6th maturity
. Number of observations : 15
Column ( 7) Rough Rice maturity 7.
7th maturity
. Number of observations : 15
Column ( 8) Rough Rice maturity 8.
8th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Rough Rice . Futures . Settlement Price
|
|
, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,
, Rough Rice; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, May2008 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008.2 , 20660, 2008-07 , 19480, 2008-09 , 19550, 2008-11 , 19850, 2009-01 , 20150, 2009-03 , 20450, 2009-05 , 20750, 2009-07 , 18750, 2009-11
2008.1 , na, , na, , na, , na, , na, , na, , na, , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na, , na, , na, , na,
2007.1 , 10150, 2007-03 , 10460, 2007-05 , 10690, 2007-07 , 10670, 2007-09 , 10830, 2007-11 , 10980, 2008-01 , 11130, 2008-03 , na,
2006.4 , 10130, 2007-01 , 10430, 2007-03 , 10650, 2007-05 , 10790, 2007-07 , 10440, 2007-09 , 10440, 2007-11 , 10550, 2008-01 , na,
2006.3 , 9665, 2006-11 , 9950, 2007-01 , 10200, 2007-03 , 10400, 2007-05 , 10650, 2007-07 , 10400, 2007-09 , 10400, 2007-11 , na,
2006.2 , 9200, 2006-07 , 9485, 2006-09 , 9645, 2006-11 , 9800, 2007-01 , 9950, 2007-03 , 10120, 2007-05 , 10290, 2007-07 , na,
2006.1 , 8560, 2006-05 , 8870, 2006-07 , 9050, 2006-09 , 9190, 2006-11 , 9350, 2007-01 , 9500, 2007-03 , 9710, 2007-05 , na,
2005.4 , 7935, 2006-01 , 8190, 2006-03 , 8440, 2006-05 , 8670, 2006-07 , 8720, 2006-09 , 8820, 2006-11 , 8900, 2007-01 , na,
2005.3 , 7260, 2005-11 , 7500, 2006-01 , 7720, 2006-03 , 7920, 2006-05 , 8120, 2006-07 , 8120, 2006-09 , 8120, 2006-11 , na,
2005.2 , 6400, 2005-07 , 6585, 2005-09 , 6780, 2005-11 , 6910, 2006-01 , 7090, 2006-03 , 7090, 2006-05 , 7090, 2006-07 , na,
2005.1 , 7070, 2005-05 , 7300, 2005-07 , 7400, 2005-09 , 7500, 2005-11 , 7600, 2006-01 , 7720, 2006-03 , 7720, 2006-05 , na,
2004.4 , 7180, 2005-01 , 7390, 2005-03 , 7550, 2005-05 , 7720, 2005-07 , 7250, 2005-09 , 7200, 2005-11 , 7200, 2006-01 , na,
2004.3 , 7040, 2004-11 , 7250, 2005-01 , 7460, 2005-03 , 7670, 2005-05 , 7870, 2005-07 , 7740, 2005-09 , 7740, 2005-11 , na,
2004.2 , 10060, 2004-07 , 8300, 2004-09 , 8280, 2004-11 , 8450, 2005-01 , 8610, 2005-03 , 9400, 2005-05 , 9400, 2005-07 , na,
2004.1 , 9450, 2004-05 , 9640, 2004-07 , 8720, 2004-09 , 8550, 2004-11 , 8660, 2005-01 , 8800, 2005-03 , 8715, 2005-05 , na,
2003.4 , 8540, 2004-01 , 8730, 2004-03 , 8870, 2004-05 , 8930, 2004-07 , 7650, 2004-09 , 7650, 2004-11 , 7650, 2005-01 , na,
|