|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
10 Year U.S. Treasury Notes.
Column ( 1) 10 Year U.S. Treasury Notes maturity 1.
Nearest maturity
. Number of observations : 15
Column ( 2) 10 Year U.S. Treasury Notes maturity 2.
2nd maturity
. Number of observations : 15
Column ( 3) 10 Year U.S. Treasury Notes maturity 3.
3rd maturity
. Number of observations : 15
Column ( 4) 10 Year U.S. Treasury Notes maturity 4.
4th maturity
. Number of observations : 15
Column ( 5) 10 Year U.S. Treasury Notes maturity 5.
5th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
10 Year U.S. Treasury Notes . Futures . Settlement Price
|
|
, 10 Year U.S. Treasury ,, 10 Year U.S. Treasury ,, 10 Year U.S. Treasury ,, 10 Year U.S. Treasury ,, 10 Year U.S. Treasury ,
, Notes ,, Notes ,, Notes ,, Notes ,, Notes ,
, 10 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Notes; Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,
End of , ,, ,, ,, ,, ,
2008.2 , 112240, 2008-06 , 111115, 2008-09 , 110025, 2008-12 , 109025, 2009-03 , 108025, 2009-06
2008.1 , na, , na, , na, , na, , na,
2007.4 , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na,
2007.1 , 106145, 2007-03 , 106130, 2007-06 , 106140, 2007-09 , 106140, 2007-12 , 106140, 2008-03
2006.4 , 107150, 2007-03 , 107155, 2007-06 , 107155, 2007-09 , 107155, 2007-12 , 107155, 2008-03
2006.3 , 108020, 2006-12 , 108035, 2007-03 , 108035, 2007-06 , 108035, 2007-09 , 108035, 2007-12
2006.2 , 104275, 2006-09 , 104240, 2006-12 , 104290, 2007-03 , 104290, 2007-06 , 104290, 2007-09
2006.1 , 106125, 2006-06 , 106140, 2006-09 , 106130, 2006-12 , 106130, 2007-03 , 106130, 2007-06
2005.4 , 109130, 2006-03 , 109095, 2006-06 , 109020, 2006-09 , 108180, 2006-12 , 108175, 2007-03
2005.3 , 109295, 2005-12 , 109260, 2006-03 , 109040, 2006-06 , 108275, 2006-09 , 108275, 2006-12
2005.2 , 113150, 2005-09 , 112195, 2005-12 , 112105, 2006-03 , 111205, 2006-06 , 111120, 2006-09
2005.1 , 109085, 2005-06 , 108310, 2005-09 , 108100, 2005-12 , 107180, 2006-03 , 107160, 2006-06
2004.4 , 111300, 2005-03 , 111015, 2005-06 , 110180, 2005-09 , 110180, 2005-12 , 110180, 2006-03
2004.3 , 112200, 2004-12 , 111300, 2005-03 , 110310, 2005-06 , 110125, 2005-09 , 110125, 2005-12
2004.2 , 109105, 2004-09 , 108025, 2004-12 , 106265, 2005-03 , 106235, 2005-06 , 106235, 2005-09
2004.1 , 115130, 2004-06 , 114065, 2004-09 , 112245, 2004-12 , 111105, 2005-03 , 111105, 2005-06
2003.4 , 112085, 2004-03 , 110245, 2004-06 , 109245, 2004-09 , 109245, 2004-12 , 109245, 2005-03
|