|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
5 Year U.S. Treasury Notes.
Column ( 1) 5 Year U.S. Treasury Notes maturity 1.
Nearest maturity
. Number of observations : 15
Column ( 2) 5 Year U.S. Treasury Notes maturity 2.
2nd maturity
. Number of observations : 15
Column ( 3) 5 Year U.S. Treasury Notes maturity 3.
3rd maturity
. Number of observations : 15
Column ( 4) 5 Year U.S. Treasury Notes maturity 4.
4th maturity
. Number of observations : 15
Column ( 5) 5 Year U.S. Treasury Notes maturity 5.
5th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
5 Year U.S. Treasury Notes . Futures . Settlement Price
|
|
, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,, 5 Year U.S. Treasury ,
, Notes ,, Notes ,, Notes ,, Notes ,, Notes ,
, 5 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Notes; Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,
End of , ,, ,, ,, ,, ,
2008.2 , 109092, 2008-06 , 108205, 2008-09 , 108007, 2008-12 , 108007, 2009-03 , 108007, 2009-06
2008.1 , na, , na, , na, , na, , na,
2007.4 , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na,
2007.1 , 104110, 2007-03 , 104130, 2007-06 , 104130, 2007-09 , 104130, 2007-12 , 104130, 2008-03
2006.4 , 105040, 2006-12 , 105020, 2007-03 , 105065, 2007-06 , 105065, 2007-09 , 105065, 2007-12
2006.3 , 105135, 2006-09 , 105165, 2006-12 , 105180, 2007-03 , 105180, 2007-06 , 105180, 2007-09
2006.2 , 103140, 2006-06 , 103130, 2006-09 , 103125, 2006-12 , 103125, 2007-03 , 103125, 2007-06
2006.1 , 104140, 2006-06 , 104135, 2006-09 , 104120, 2006-12 , 104120, 2007-03 , 104120, 2007-06
2005.4 , 106110, 2006-03 , 106105, 2006-06 , 106100, 2006-09 , 105270, 2006-12 , 105255, 2007-03
2005.3 , 106275, 2005-12 , 106230, 2006-03 , 106160, 2006-06 , 105315, 2006-09 , 105315, 2006-12
2005.2 , 108285, 2005-09 , 108235, 2005-12 , 108220, 2006-03 , 108220, 2006-06 , 108220, 2006-09
2005.1 , 107030, 2005-06 , 106200, 2005-09 , 106030, 2005-12 , 106005, 2006-03 , 106005, 2006-06
2004.4 , 109170, 2005-03 , 109020, 2005-06 , 109020, 2005-09 , 109020, 2005-12 , 109020, 2006-03
2004.3 , 110240, 2004-12 , 109275, 2005-03 , 108275, 2005-06 , 109050, 2005-09 , 109050, 2005-12
2004.2 , 108220, 2004-09 , 107225, 2004-12 , 106120, 2005-03 , 106120, 2005-06 , 106120, 2005-09
2004.1 , 113180, 2004-06 , 112150, 2004-09 , 112150, 2004-12 , 112150, 2005-03 , 112150, 2005-06
2003.4 , 111200, 2004-03 , 110060, 2004-06 , 110070, 2004-09 , 110070, 2004-12 , 110070, 2005-03
|