|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
2 Year U.S. Treasury Notes.
Column ( 1) 2 Year U.S. Treasury Notes maturity 1.
Nearest maturity
. Number of observations : 15
Column ( 2) 2 Year U.S. Treasury Notes maturity 2.
2nd maturity
. Number of observations : 15
Column ( 3) 2 Year U.S. Treasury Notes maturity 3.
3rd maturity
. Number of observations : 15
Column ( 4) 2 Year U.S. Treasury Notes maturity 4.
4th maturity
. Number of observations : 15
Column ( 5) 2 Year U.S. Treasury Notes maturity 5.
5th maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
2 Year U.S. Treasury Notes . Futures . Settlement Price
|
|
, 2 Year U.S. Treasury ,, 2 Year U.S. Treasury ,, 2 Year U.S. Treasury ,, 2 Year U.S. Treasury ,, 2 Year U.S. Treasury ,
, Notes ,, Notes ,, Notes ,, Notes ,, Notes ,
, 2 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Notes; Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,
End of , ,, ,, ,, ,, ,
2008.2 , 105062, 2008-06 , 104230, 2008-09 , 104230, 2008-12 , 104230, 2009-03 , 104230, 2009-06
2008.1 , na, , na, , na, , na, , na,
2007.4 , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na,
2007.1 , 101230, 2007-03 , 101257, 2007-06 , 101257, 2007-09 , 101257, 2007-12 , 101257, 2008-03
2006.4 , 101297, 2006-12 , 102005, 2007-03 , 102005, 2007-06 , 102005, 2007-09 , 102005, 2007-12
2006.3 , 102035, 2006-09 , 102080, 2006-12 , 102080, 2007-03 , 102080, 2007-06 , 102080, 2007-09
2006.2 , 101115, 2006-06 , 101125, 2006-09 , 101100, 2006-12 , 101100, 2007-03 , 101100, 2007-06
2006.1 , 101295, 2006-03 , 101297, 2006-06 , 101297, 2006-09 , 101297, 2006-12 , 101297, 2007-03
2005.4 , 102215, 2005-12 , 102190, 2006-03 , 102190, 2006-06 , 102190, 2006-09 , 102190, 2006-12
2005.3 , 103025, 2005-09 , 102302, 2005-12 , 102300, 2006-03 , 102300, 2006-06 , 102300, 2006-09
2005.2 , 104010, 2005-06 , 103270, 2005-09 , 103255, 2005-12 , 103255, 2006-03 , 103255, 2006-06
2005.1 , 103255, 2005-03 , 103142, 2005-06 , 103062, 2005-09 , 103062, 2005-12 , 103062, 2006-03
2004.4 , 104255, 2005-03 , 104255, 2005-06 , 104255, 2005-09 , 104255, 2005-12 , 104232, 2005-12
2004.3 , 105312, 2004-09 , 105197, 2004-12 , 105187, 2005-03 , 105187, 2005-06 , 105187, 2005-09
2004.2 , 105285, 2004-06 , 105087, 2004-09 , 104272, 2004-12 , 104272, 2005-03 , 104272, 2005-06
2004.1 , 107187, 2004-06 , 106187, 2004-09 , 106187, 2004-12 , 106187, 2005-03 , 106187, 2005-06
2003.4 , 107007, 2004-03 , 107007, 2004-06 , 107007, 2004-09 , 107007, 2004-12 , 107007, 2005-03
|