|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
5 Year Interest Rate Swap.
Column ( 1) 5 Year Interest Rate Swap maturity 1.
Nearest maturity
. Number of observations : 15
Column ( 2) 5 Year Interest Rate Swap maturity 2.
2nd maturity
. Number of observations : 15
Column ( 3) 5 Year Interest Rate Swap maturity 3.
3rd maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
5 Year Interest Rate Swap . Futures . Settlement Price
|
|
, 5 Year Interest Rate ,, 5 Year Interest Rate ,, 5 Year Interest Rate ,
, Swap ,, Swap ,, Swap ,
, 5 Year Interest Rate ,, 2nd nearest expn ,, Third nearest expn ,
, Swap; Nearest expirati ,, ,, ,
, on ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,
End of , ,, ,, ,
2008.2 , 105287, 2008-06 , 105120, 2008-09 , 105120, 2008-12
2008.1 , na, , na, , na,
2007.4 , na, , na, , na,
2007.3 , na, , na, , na,
2007.2 , na, , na, , na,
2007.1 , 103000, 2007-03 , 103005, 2007-06 , 103005, 2007-09
2006.4 , 103310, 2007-03 , 104020, 2007-06 , 104020, 2007-09
2006.3 , 104030, 2006-12 , 104030, 2007-03 , 104030, 2007-06
2006.2 , 101155, 2006-09 , 101155, 2006-12 , 101155, 2007-03
2006.1 , 103010, 2006-06 , 103010, 2006-09 , 103010, 2006-12
2005.4 , 104275, 2006-03 , 104275, 2006-06 , 104275, 2006-09
2005.3 , 105245, 2005-12 , 105215, 2006-03 , 105245, 2006-06
2005.2 , 108050, 2005-09 , 108035, 2005-12 , 108035, 2006-03
2005.1 , 105225, 2005-06 , 105225, 2005-09 , 105225, 2005-12
2004.4 , 108130, 2005-03 , 107300, 2005-06 , 107300, 2005-09
2004.3 , 109105, 2004-12 , 108225, 2005-03 , 107195, 2005-06
2004.2 , 106250, 2004-09 , 105280, 2004-12 , 106095, 2005-03
2004.1 , 112050, 2004-06 , 111080, 2004-09 , 111080, 2004-12
2003.4 , 109280, 2004-03 , 108280, 2004-06 , 108280, 2004-09
|