E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

mini-sized Dow ($5).
Column ( 1) mini-sized Dow ($5) maturity 1. Nearest maturity . Number of observations : 15
Column ( 2) mini-sized Dow ($5) maturity 2. 2nd maturity . Number of observations : 15
Column ( 3) mini-sized Dow ($5) maturity 3. 3rd maturity . Number of observations : 15
Column ( 4) mini-sized Dow ($5) maturity 4. 4th maturity . Number of observations : 15
Column ( 5) mini-sized Dow ($5) maturity 5. 5th maturity . Number of observations : 12
Column ( 6) mini-sized Dow ($5) maturity 6. 6th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

mini-sized Dow ($5) . Futures . Settlement Price 
             , mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,
             , mini-sized Dow ($5);   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Dec2006,,      Jun2004 to Sep2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.2       ,        1225900, 2008-06 ,        1226200, 2008-09 ,        1227100, 2008-12 ,        1228400, 2009-03 ,                    na,  ,                    na,  
2008.1       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1       ,        1256000, 2007-03 ,        1266100, 2007-06 ,        1275500, 2007-09 ,        1285000, 2007-12 ,                    na,  ,                    na,  
2006.4       ,        1253900, 2007-03 ,        1263600, 2007-06 ,        1270600, 2007-09 ,        1278800, 2007-12 ,        1278400, 2007-12 ,                    na,  
2006.3       ,        1174900, 2006-12 ,        1182900, 2007-03 ,        1191900, 2007-06 ,        1200400, 2007-09 ,        1191500, 2007-09 ,                    na,  
2006.2       ,        1124700, 2006-09 ,        1133800, 2006-12 ,        1139800, 2007-03 ,        1146900, 2007-06 ,                    na,  ,                    na,  
2006.1       ,        1119500, 2006-06 ,        1127200, 2006-09 ,        1134600, 2006-12 ,        1142100, 2007-03 ,        1158700, 2007-03 ,                    na,  
2005.4       ,        1074400, 2006-03 ,        1081300, 2006-06 ,        1088000, 2006-09 ,        1119400, 2008-12 ,        1119700, 2008-12 ,                    na,  
2005.3       ,        1061200, 2005-12 ,        1065400, 2006-03 ,        1072000, 2006-06 ,        1076400, 2006-09 ,        1086500, 2007-12 ,        1092600, 2007-12 
2005.2       ,        1030200, 2005-09 ,        1034000, 2005-12 ,        1037500, 2006-03 ,        1042700, 2006-06 ,        1059700, 2007-12 ,                    na,  
2005.1       ,        1052000, 2005-06 ,        1055200, 2005-09 ,        1060200, 2005-12 ,        1061200, 2006-03 ,        1067200, 2007-12 ,        1078700, 2007-12 
2004.4       ,        1076800, 2005-03 ,        1079600, 2005-06 ,        1079600, 2005-09 ,        1084500, 2007-12 ,        1074500, 2007-12 ,                    na,  
2004.3       ,        1006500, 2004-12 ,        1006000, 2005-03 ,        1006000, 2005-06 ,        1006300, 2005-09 ,        1006700, 2006-12 ,        1028500, 2006-12 
2004.2       ,        1043000, 2004-09 ,        1043000, 2004-12 ,        1044000, 2005-03 ,        1044600, 2005-06 ,        1028000, 2006-12 ,        1024700, 2006-12 
2004.1       ,        1035000, 2004-06 ,        1032500, 2004-09 ,        1030700, 2004-12 ,        1028500, 2005-03 ,        1018800, 2006-12 ,                    na,  
2003.4       ,        1041500, 2004-03 ,        1039400, 2004-06 ,        1037400, 2004-09 ,        1031400, 2006-12 ,        1013600, 2006-12 ,                    na,