E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

100 oz Gold.
Column ( 1) 100 oz Gold maturity 1. Nearest maturity . Number of observations : 11
Column ( 2) 100 oz Gold maturity 2. 2nd maturity . Number of observations : 11
Column ( 3) 100 oz Gold maturity 3. 3rd maturity . Number of observations : 11
Column ( 4) 100 oz Gold maturity 4. 4th maturity . Number of observations : 11
Column ( 5) 100 oz Gold maturity 5. 5th maturity . Number of observations : 11
Column ( 6) 100 oz Gold maturity 6. 6th maturity . Number of observations : 11
Column ( 7) 100 oz Gold maturity 7. 7th maturity . Number of observations : 11
Column ( 8) 100 oz Gold maturity 8. 8th maturity . Number of observations : 11
Column ( 9) 100 oz Gold maturity 9. 9th maturity . Number of observations : 11
Column ( 10) 100 oz Gold maturity 10. 10th maturity . Number of observations : 11
Column ( 11) 100 oz Gold maturity 11. 11th maturity . Number of observations : 11
Column ( 12) 100 oz Gold maturity 12. 12th maturity . Number of observations : 11
Column ( 13) 100 oz Gold maturity 13. 13th maturity . Number of observations : 11
Column ( 14) 100 oz Gold maturity 14. 14th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

100 oz Gold . Futures . Settlement Price 
             , 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,
             , 100 oz Gold; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.2       ,         883500, 2008-06 ,         884100, 2008-07 ,         886200, 2008-08 ,         891000, 2008-10 ,         895900, 2008-12 ,         901100, 2009-02 ,         906300, 2009-04 ,         911900, 2009-06 ,         917800, 2009-08 ,         923900, 2009-10 ,         930200, 2009-12 ,         936600, 2010-02 ,         949800, 2010-06 ,        1062800, 2012-12 
2008.1       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1       ,         644100, 2007-02 ,         647100, 2007-03 ,         650100, 2007-04 ,         656300, 2007-06 ,         662500, 2007-08 ,         668600, 2007-10 ,         674800, 2007-12 ,         680900, 2008-02 ,         686900, 2008-04 ,         693000, 2008-06 ,         699100, 2008-08 ,         705200, 2008-10 ,         711200, 2008-12 ,         821300, 2011-12 
2006.4       ,         634700, 2007-01 ,         637500, 2007-02 ,         640600, 2007-03 ,         643800, 2007-04 ,         649900, 2007-06 ,         656000, 2007-08 ,         662000, 2007-10 ,         668000, 2007-12 ,         673800, 2008-02 ,         679600, 2008-04 ,         685400, 2008-06 ,         691200, 2008-08 ,         697000, 2008-10 ,         808800, 2011-12 
2006.3       ,         598700, 2006-10 ,         601400, 2006-11 ,         604300, 2006-12 ,         610200, 2007-02 ,         615900, 2007-04 ,         621500, 2007-06 ,         627000, 2007-08 ,         632500, 2007-10 ,         638000, 2007-12 ,         643400, 2008-02 ,         648700, 2008-04 ,         654100, 2008-06 ,         659400, 2008-08 ,         755200, 2011-06 
2006.2       ,         612600, 2006-07 ,         616100, 2006-08 ,         619400, 2006-09 ,         622700, 2006-10 ,         629000, 2006-12 ,         635300, 2007-02 ,         641400, 2007-04 ,         647600, 2007-06 ,         653800, 2007-08 ,         660000, 2007-10 ,         666200, 2007-12 ,         672300, 2008-02 ,         678500, 2008-04 ,         799900, 2011-06 
2006.1       ,         581600, 2006-04 ,         584100, 2006-05 ,         586500, 2006-06 ,         591900, 2006-08 ,         597500, 2006-10 ,         603000, 2006-12 ,         608500, 2007-02 ,         614000, 2007-04 ,         619500, 2007-06 ,         624900, 2007-08 ,         630300, 2007-10 ,         635700, 2007-12 ,         641100, 2008-02 ,         729700, 2010-12 
2005.4       ,         517200, 2006-01 ,         519000, 2006-02 ,         521300, 2006-03 ,         523500, 2006-04 ,         527800, 2006-06 ,         532200, 2006-08 ,         536700, 2006-10 ,         541100, 2006-12 ,         545600, 2007-02 ,         550000, 2007-04 ,         554400, 2007-06 ,         558700, 2007-08 ,         563100, 2007-10 ,         641600, 2010-12 
2005.3       ,         468700, 2005-10 ,         470300, 2005-11 ,         472000, 2005-12 ,         475600, 2006-02 ,         479200, 2006-04 ,         482900, 2006-06 ,         486600, 2006-08 ,         490400, 2006-10 ,         494000, 2006-12 ,         497700, 2007-02 ,         501300, 2007-04 ,         504900, 2007-06 ,         508500, 2007-08 ,         567000, 2010-06 
2005.2       ,         436000, 2005-07 ,         437200, 2005-08 ,         438700, 2005-09 ,         440200, 2005-10 ,         443100, 2005-12 ,         446000, 2006-02 ,         449000, 2006-04 ,         451900, 2006-06 ,         454900, 2006-08 ,         458000, 2006-10 ,         461000, 2006-12 ,         464000, 2007-02 ,         467000, 2007-04 ,         515100, 2009-12 
2005.1       ,         428600, 2005-04 ,         429800, 2005-05 ,         431000, 2005-06 ,         433600, 2005-08 ,         436500, 2005-10 ,         439500, 2005-12 ,         442600, 2006-02 ,         445700, 2006-04 ,         448900, 2006-06 ,         452300, 2006-08 ,         455900, 2006-10 ,         459400, 2006-12 ,         462800, 2007-02 ,         523800, 2009-12 
2004.4       ,         437900, 2005-01 ,         438800, 2005-02 ,         440900, 2005-04 ,         443300, 2005-06 ,         448200, 2005-10 ,         503900, 2008-12 ,         448200, 2005-10 ,         450800, 2005-12 ,         453500, 2006-02 ,         456200, 2006-04 ,         459000, 2006-06 ,         461800, 2006-08 ,         464700, 2006-10 ,         522600, 2009-12