|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Wheat.
Column ( 1) Wheat maturity 1.
Nearest maturity
. Number of observations : 15
Column ( 2) Wheat maturity 2.
2nd maturity
. Number of observations : 15
Column ( 3) Wheat maturity 3.
3rd maturity
. Number of observations : 15
Column ( 4) Wheat maturity 4.
4th maturity
. Number of observations : 15
Column ( 5) Wheat maturity 5.
5th maturity
. Number of observations : 15
Column ( 6) Wheat maturity 6.
6th maturity
. Number of observations : 15
Column ( 7) Wheat maturity 7.
7th maturity
. Number of observations : 15
Column ( 8) Wheat maturity 8.
8th maturity
. Number of observations : 15
Column ( 9) Wheat maturity 9.
9th maturity
. Number of observations : 15
Column ( 10) Wheat maturity 10.
10th maturity
. Number of observations : 13
Column ( 11) Wheat maturity 11.
11th maturity
. Number of observations : 2
Column ( 12) Wheat maturity 12.
12th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Wheat . Futures . Settlement Price
|
|
, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,, Wheat ,
, Wheat; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, ion ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Apr2006 to Jun2008,, May2008 to May2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008.2 , 8765, 2008-07 , 8942, 2008-09 , 9175, 2008-12 , 9395, 2009-03 , 9525, 2009-05 , 9505, 2009-07 , 9565, 2009-09 , 9665, 2009-12 , 9765, 2010-03 , 9705, 2010-07 , 9860, 2010-12 , 8880, 2010-12
2008.1 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007.1 , 4595, 2007-03 , 4732, 2007-05 , 4815, 2007-07 , 4890, 2007-09 , 5017, 2007-12 , 5080, 2008-03 , 4960, 2008-05 , 4860, 2008-07 , 4890, 2008-12 , 4580, 2009-07 , na, , na,
2006.4 , 5010, 2007-03 , 5080, 2007-05 , 4975, 2007-07 , 4970, 2007-09 , 5120, 2007-12 , 5150, 2008-03 , 5150, 2008-05 , 4880, 2008-07 , 4940, 2008-12 , 4650, 2009-07 , na, , na,
2006.3 , 4430, 2006-12 , 4580, 2007-03 , 4600, 2007-05 , 4600, 2007-07 , 4650, 2007-09 , 4760, 2007-12 , 4800, 2008-03 , 4815, 2008-07 , 4850, 2008-12 , 4840, 2009-07 , na, , na,
2006.2 , 3715, 2006-07 , 3960, 2006-09 , 4145, 2006-12 , 4315, 2007-03 , 4400, 2007-05 , 4462, 2007-07 , 4520, 2007-09 , 4637, 2007-12 , 4650, 2008-07 , 4720, 2008-12 , 4570, 2008-12 , na,
2006.1 , 3477, 2006-05 , 3615, 2006-07 , 3712, 2006-09 , 3870, 2006-12 , 4002, 2007-03 , 4070, 2007-05 , 4117, 2007-07 , 4117, 2007-09 , 4232, 2007-12 , 4125, 2008-07 , na, , na,
2005.4 , 3392, 2006-03 , 3487, 2006-05 , 3572, 2006-07 , 3650, 2006-09 , 3780, 2006-12 , 3840, 2007-03 , 3840, 2007-05 , 3840, 2007-07 , 3840, 2007-12 , 3840, 2008-07 , na, , na,
2005.3 , 3462, 2005-12 , 3615, 2006-03 , 3685, 2006-05 , 3735, 2006-07 , 3795, 2006-09 , 3897, 2006-12 , 3897, 2007-03 , 3770, 2007-07 , 3770, 2007-12 , 3770, 2008-07 , na, , na,
2005.2 , 3215, 2005-07 , 3315, 2005-09 , 3440, 2005-12 , 3557, 2006-03 , 3605, 2006-05 , 3620, 2006-07 , 3620, 2006-09 , 3710, 2006-12 , 3710, 2007-07 , na, , na, , na,
2005.1 , 3310, 2005-05 , 3410, 2005-07 , 3460, 2005-09 , 3555, 2005-12 , 3615, 2006-03 , 3585, 2006-05 , 3520, 2006-07 , 3620, 2006-12 , 3620, 2007-07 , 3605, 2007-07 , na, , na,
2004.4 , 3075, 2005-03 , 3142, 2005-05 , 3207, 2005-07 , 3275, 2005-09 , 3380, 2005-12 , 3430, 2006-03 , 3480, 2006-05 , 3530, 2006-07 , 3530, 2006-12 , 3530, 2007-07 , na, , na,
2004.3 , 3067, 2004-12 , 3187, 2005-03 , 3245, 2005-05 , 3292, 2005-07 , 3370, 2005-09 , 3450, 2005-12 , 3520, 2006-03 , 3505, 2006-07 , 3505, 2006-12 , 3505, 2007-07 , na, , na,
2004.2 , 3380, 2004-07 , 3455, 2004-09 , 3572, 2004-12 , 3670, 2005-03 , 3700, 2005-05 , 3600, 2005-07 , 3670, 2005-09 , 3695, 2005-12 , 3670, 2006-07 , na, , na, , na,
2004.1 , 4080, 2004-05 , 4157, 2004-07 , 4205, 2004-09 , 4282, 2004-12 , 4310, 2005-03 , 4190, 2005-05 , 3845, 2005-07 , 3030, 2005-12 , 3030, 2006-07 , 3592, 2006-07 , na, , na,
2003.4 , 3770, 2004-03 , 3782, 2004-05 , 3657, 2004-07 , 3675, 2004-09 , 3730, 2004-12 , 3750, 2005-03 , 3750, 2005-05 , 3330, 2005-07 , 3330, 2005-12 , 3330, 2006-07 , na, , na,
|