E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Ethanol.
Column ( 1) Ethanol maturity 1. Nearest maturity . Number of observations : 102
Column ( 2) Ethanol maturity 2. 2nd maturity . Number of observations : 102
Column ( 3) Ethanol maturity 3. 3rd maturity . Number of observations : 102
Column ( 4) Ethanol maturity 4. 4th maturity . Number of observations : 102
Column ( 5) Ethanol maturity 5. 5th maturity . Number of observations : 102
Column ( 6) Ethanol maturity 6. 6th maturity . Number of observations : 102
Column ( 7) Ethanol maturity 7. 7th maturity . Number of observations : 102
Column ( 8) Ethanol maturity 8. 8th maturity . Number of observations : 79
Column ( 9) Ethanol maturity 9. 9th maturity . Number of observations : 79
Column ( 10) Ethanol maturity 10. 10th maturity . Number of observations : 79
Column ( 11) Ethanol maturity 11. 11th maturity . Number of observations : 79
Column ( 12) Ethanol maturity 12. 12th maturity . Number of observations : 79
Column ( 13) Ethanol maturity 13. 13th maturity . Number of observations : 43
Column ( 14) Ethanol maturity 14. 14th maturity . Number of observations : 38
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Ethanol . Futures . Settlement Price 
             , Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,, Ethanol                ,
             , Ethanol; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Mar2005 to Jun2008,,      Mar2005 to Jun2008,,      Mar2005 to Jun2008,,      Mar2005 to Jun2008,,      Mar2005 to Jun2008,,      Mar2005 to Jun2008,,      Mar2005 to Jun2008,,      Aug2005 to Jun2008,,      Aug2005 to Jun2008,,      Aug2005 to Jun2008,,      Aug2005 to Jun2008,,      Aug2005 to Jun2008,,      May2006 to Jun2008,,      May2006 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,           2859, 2008-07 ,           2864, 2008-08 ,           2850, 2008-09 ,           2846, 2008-10 ,           2860, 2008-11 ,           2859, 2008-12 ,           2860, 2009-01 ,           2820, 2009-02 ,           2829, 2009-03 ,           2830, 2009-04 ,           2830, 2009-05 ,           2830, 2009-06 ,           2830, 2009-07 ,           2860, 2011-03 
2008-06-13   ,           2799, 2008-07 ,           2800, 2008-08 ,           2800, 2008-09 ,           2800, 2008-10 ,           2807, 2008-11 ,           2780, 2008-12 ,           2820, 2009-01 ,           2760, 2009-02 ,           2760, 2009-03 ,           2760, 2009-04 ,           2760, 2009-05 ,           2760, 2009-06 ,           2760, 2009-07 ,           2780, 2011-03 
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,           2577, 2008-06 ,           2540, 2008-07 ,           2550, 2008-08 ,           2558, 2008-09 ,           2556, 2008-10 ,           2520, 2008-11 ,           2510, 2008-12 ,           2510, 2009-01 ,           2530, 2009-02 ,           2530, 2009-03 ,           2530, 2009-04 ,           2530, 2009-05 ,           2530, 2009-06 ,           2500, 2011-03 
2008-05-09   ,           2604, 2008-06 ,           2571, 2008-07 ,           2584, 2008-08 ,           2570, 2008-09 ,           2570, 2008-10 ,           2520, 2008-11 ,           2520, 2008-12 ,           2520, 2009-01 ,           2510, 2009-02 ,           2510, 2009-03 ,           2510, 2009-04 ,           2510, 2009-05 ,           2510, 2009-06 ,           2490, 2011-03 
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,           1985, 2007-02 ,           1950, 2007-03 ,           1920, 2007-04 ,           1900, 2007-05 ,           1895, 2007-06 ,           1890, 2007-07 ,           1790, 2007-08 ,           1780, 2007-09 ,           1770, 2007-10 ,           1750, 2007-11 ,           1745, 2007-12 ,           1745, 2008-01 ,           1745, 2008-02 ,           1745, 2009-01 
2007-01-26   ,           1940, 2007-02 ,           1900, 2007-03 ,           1900, 2007-04 ,           1890, 2007-05 ,           1890, 2007-06 ,           1875, 2007-07 ,           1800, 2007-08 ,           1775, 2007-09 ,           1725, 2007-10 ,           1725, 2007-11 ,           1735, 2007-12 ,           1775, 2008-01 ,           1750, 2008-02 ,           1700, 2009-01 
2007-01-19   ,           1879, 2007-02 ,           1853, 2007-03 ,           1838, 2007-04 ,           1808, 2007-05 ,           1805, 2007-06 ,           1800, 2007-07 ,           1800, 2007-08 ,           1750, 2007-09 ,           1705, 2007-10 ,           1700, 2007-11 ,           1695, 2007-12 ,           1695, 2008-01 ,           1695, 2008-02 ,           1695, 2009-01 
2007-01-12   ,           2079, 2007-02 ,           2027, 2007-03 ,           1984, 2007-04 ,           1922, 2007-05 ,           1987, 2007-06 ,           1907, 2007-07 ,           1797, 2007-08 ,           1764, 2007-09 ,           1732, 2007-10 ,           1709, 2007-11 ,           1687, 2007-12 ,           1687, 2008-01 ,           1687, 2008-02 ,           1687, 2008-07 
2007-01-05   ,           2260, 2007-02 ,           2075, 2007-03 ,           1967, 2007-04 ,           2000, 2007-05 ,           1950, 2007-06 ,           1887, 2007-07 ,           1850, 2007-08 ,           1800, 2007-09 ,           1775, 2007-10 ,           1750, 2007-11 ,           1725, 2007-12 ,           1725, 2008-01 ,           1725, 2008-02 ,           1725, 2008-07 
2006-12-29   ,           2493, 2007-01 ,           2295, 2007-02 ,           2200, 2007-03 ,           2115, 2007-04 ,           2070, 2007-05 ,           2050, 2007-06 ,           2000, 2007-07 ,           1950, 2007-08 ,           1880, 2007-09 ,           1830, 2007-10 ,           1830, 2007-11 ,           1830, 2007-12 ,           1830, 2008-01 ,           1830, 2008-06 
2006-12-22   ,           2390, 2007-01 ,           2295, 2007-02 ,           2250, 2007-03 ,           2165, 2007-04 ,           2065, 2007-05 ,           2030, 2007-06 ,           1980, 2007-07 ,           1930, 2007-08 ,           1880, 2007-09 ,           1830, 2007-10 ,           1830, 2007-11 ,           1830, 2007-12 ,           1830, 2008-01 ,           1830, 2008-06 
2006-12-15   ,           2330, 2007-01 ,           2280, 2007-02 ,           2240, 2007-03 ,           2150, 2007-04 ,           2100, 2007-05 ,           2050, 2007-06 ,           2000, 2007-07 ,           1950, 2007-08 ,           1900, 2007-09 ,           1850, 2007-10 ,           1850, 2007-11 ,           1850, 2007-12 ,                    na,  ,                    na,  
2006-12-08   ,           2235, 2007-01 ,           2165, 2007-02 ,           2115, 2007-03 ,           2095, 2007-04 ,           2055, 2007-05 ,           1990, 2007-06 ,           1970, 2007-07 ,           1940, 2007-08 ,           1890, 2007-09 ,           1840, 2007-10 ,           1840, 2007-11 ,           1840, 2007-12 ,           1850, 2007-12 ,                    na,  
2006-12-01   ,           2315, 2006-12 ,           2225, 2007-01 ,           2200, 2007-02 ,           2160, 2007-03 ,           2100, 2007-04 ,           2013, 2007-05 ,           2075, 2007-06 ,           1983, 2007-07 ,           1950, 2007-08 ,           1938, 2007-09 ,           1833, 2007-10 ,           1833, 2007-11 ,           1833, 2007-12 ,                    na,  
2006-11-24   ,           2175, 2006-12 ,           2125, 2007-01 ,           2090, 2007-02 ,           2070, 2007-03 ,           2000, 2007-04 ,           1970, 2007-05 ,           1940, 2007-06 ,           1915, 2007-07 ,           1915, 2007-08 ,           1870, 2007-09 ,           1820, 2007-10 ,           1820, 2007-11 ,           1820, 2007-12 ,                    na,  
2006-11-17   ,           2085, 2006-12 ,           2040, 2007-01 ,           2045, 2007-02 ,           1990, 2007-03 ,           1945, 2007-04 ,           1950, 2007-05 ,           1915, 2007-06 ,           1915, 2007-07 ,           1915, 2007-08 ,           1880, 2007-09 ,           1830, 2007-10 ,           1830, 2007-11 ,           1830, 2007-12 ,                    na,  
2006-11-10   ,           2120, 2006-12 ,           2010, 2007-01 ,           2010, 2007-02 ,           2010, 2007-03 ,           1970, 2007-04 ,           1980, 2007-05 ,           1960, 2007-06 ,           1910, 2007-07 ,           1910, 2007-08 ,           1860, 2007-09 ,           1810, 2007-10 ,           1810, 2007-11 ,           1810, 2007-12 ,                    na,  
2006-11-03   ,           2050, 2006-11 ,           2020, 2006-12 ,           1958, 2007-01 ,           1960, 2007-02 ,           1960, 2007-03 ,           1950, 2007-04 ,           1945, 2007-05 ,           1926, 2007-06 ,           1890, 2007-07 ,           1865, 2007-08 ,           1865, 2007-09 ,           1770, 2007-10 ,           1770, 2007-11 ,           1770, 2007-12 
2006-10-27   ,           2040, 2006-11 ,           2030, 2006-12 ,           1970, 2007-01 ,           1940, 2007-02 ,           1970, 2007-03 ,           1930, 2007-04 ,           1920, 2007-05 ,           1910, 2007-06 ,           1870, 2007-07 ,           1870, 2007-08 ,           1820, 2007-09 ,           1770, 2007-10 ,           1770, 2007-11 ,           1770, 2007-12 
2006-10-20   ,           1990, 2006-11 ,           1990, 2006-12 ,           1890, 2007-01 ,           1895, 2007-02 ,           1890, 2007-03 ,           1890, 2007-04 ,           1880, 2007-05 ,           1890, 2007-06 ,           1865, 2007-07 ,           1865, 2007-08 ,           1820, 2007-09 ,           1795, 2007-10 ,           1765, 2007-11 ,           1765, 2007-12 
2006-10-13   ,           1880, 2006-11 ,           1865, 2006-12 ,           1830, 2007-01 ,           1835, 2007-02 ,           1815, 2007-03 ,           1825, 2007-04 ,           1820, 2007-05 ,           1795, 2007-06 ,           1755, 2007-07 ,           1755, 2007-08 ,           1725, 2007-09 ,           1700, 2007-10 ,           1700, 2007-11 ,           1700, 2007-12 
2006-10-06   ,           1860, 2006-11 ,           1850, 2006-12 ,           1825, 2007-01 ,           1825, 2007-02 ,           1850, 2007-03 ,           1825, 2007-04 ,           1825, 2007-05 ,           1800, 2007-06 ,           1790, 2007-07 ,           1790, 2007-08 ,           1750, 2007-09 ,           1700, 2007-10 ,           1700, 2007-11 ,           1700, 2007-12 
2006-09-29   ,           1765, 2006-10 ,           1770, 2006-11 ,           1800, 2006-12 ,           1750, 2007-01 ,           1735, 2007-02 ,           1750, 2007-03 ,           1750, 2007-04 ,           1730, 2007-05 ,           1730, 2007-06 ,           1730, 2007-07 ,           1730, 2007-08 ,           1680, 2007-09 ,           1680, 2007-10 ,           1680, 2007-12 
2006-09-22   ,           1735, 2006-10 ,           1710, 2006-11 ,           1720, 2006-12 ,           1760, 2007-01 ,           1760, 2007-02 ,           1720, 2007-03 ,           1720, 2007-04 ,           1720, 2007-05 ,           1760, 2007-06 ,           1740, 2007-07 ,           1690, 2007-08 ,           1665, 2007-09 ,           1665, 2007-10 ,           1665, 2007-12 
2006-09-15   ,           1860, 2006-10 ,           1850, 2006-11 ,           1840, 2006-12 ,           1810, 2007-01 ,           1820, 2007-02 ,           1810, 2007-03 ,           1800, 2007-04 ,           1790, 2007-05 ,           1780, 2007-06 ,           1780, 2007-07 ,           1780, 2007-08 ,           1730, 2007-09 ,           1730, 2007-10 ,           1775, 2007-12 
2006-09-08   ,           2040, 2006-10 ,           2020, 2006-11 ,           2000, 2006-12 ,           2050, 2007-01 ,           2040, 2007-02 ,           1990, 2007-03 ,           2025, 2007-04 ,           2025, 2007-05 ,           2030, 2007-06 ,           2000, 2007-07 ,           2000, 2007-08 ,           1950, 2007-09 ,           1980, 2007-10 ,           1980, 2007-12 
2006-09-01   ,           2185, 2006-09 ,           2185, 2006-10 ,           2158, 2006-11 ,           2118, 2006-12 ,           2095, 2007-01 ,           2090, 2007-02 ,           2085, 2007-03 ,           2065, 2007-04 ,           2060, 2007-05 ,           2055, 2007-06 ,           2045, 2007-07 ,           2045, 2007-08 ,           2090, 2007-09 ,           2090, 2007-12 
2006-08-25   ,           2285, 2006-09 ,           2275, 2006-10 ,           2209, 2006-11 ,           2210, 2006-12 ,           2195, 2007-01 ,           2180, 2007-02 ,           2160, 2007-03 ,           2165, 2007-04 ,           2175, 2007-05 ,           2070, 2007-06 ,           2070, 2007-07 ,           2050, 2007-08 ,           2050, 2007-09 ,           2050, 2007-12 
2006-08-18   ,           2425, 2006-09 ,           2430, 2006-10 ,           2400, 2006-11 ,           2360, 2006-12 ,           2350, 2007-01 ,           2325, 2007-02 ,           2235, 2007-03 ,           2225, 2007-04 ,           2250, 2007-05 ,           2280, 2007-06 ,           2280, 2007-07 ,           2280, 2007-08 ,           2310, 2007-09 ,           2310, 2007-12 
2006-08-11   ,           2555, 2006-08 ,           2550, 2006-09 ,           2480, 2006-10 ,           2455, 2006-11 ,           2515, 2006-12 ,           2420, 2007-01 ,           2390, 2007-02 ,           2360, 2007-03 ,           2330, 2007-04 ,           2330, 2007-05 ,           2310, 2007-06 ,           2310, 2007-07 ,           2310, 2007-08 ,           2310, 2007-12 
2006-08-04   ,           2560, 2006-08 ,           2530, 2006-09 ,           2520, 2006-10 ,           2470, 2006-11 ,           2500, 2006-12 ,           2475, 2007-01 ,           2440, 2007-02 ,           2410, 2007-03 ,           2350, 2007-04 ,           2350, 2007-05 ,           2330, 2007-06 ,           2330, 2007-07 ,           2330, 2007-08 ,           2330, 2007-12 
2006-07-28   ,           2530, 2006-08 ,           2540, 2006-09 ,           2435, 2006-10 ,           2435, 2006-11 ,           2460, 2006-12 ,           2430, 2007-01 ,           2420, 2007-02 ,           2380, 2007-03 ,           2330, 2007-04 ,           2330, 2007-05 ,           2235, 2007-06 ,           2235, 2007-07 ,           2235, 2007-08 ,           2235, 2007-12 
2006-07-21   ,           2800, 2006-08 ,           2710, 2006-09 ,           2620, 2006-10 ,           2575, 2006-11 ,           2540, 2006-12 ,           2500, 2007-01 ,           2450, 2007-02 ,           2400, 2007-03 ,           2350, 2007-04 ,           2350, 2007-05 ,           2350, 2007-06 ,           2350, 2007-07 ,           2350, 2007-08 ,           2350, 2007-12 
2006-07-14   ,           3050, 2006-07 ,           3010, 2006-08 ,           2715, 2006-09 ,           2627, 2006-10 ,           2650, 2006-11 ,           2575, 2006-12 ,           2545, 2007-01 ,           2500, 2007-02 ,           2440, 2007-03 ,           2350, 2007-04 ,           2350, 2007-05 ,           2350, 2007-06 ,           2350, 2007-07 ,           2350, 2007-12 
2006-07-07   ,           3350, 2006-07 ,           2840, 2006-08 ,           2400, 2006-09 ,           2380, 2006-10 ,           2360, 2006-11 ,           2360, 2006-12 ,           2430, 2007-01 ,           2420, 2007-02 ,           2410, 2007-03 ,           2350, 2007-04 ,           2350, 2007-05 ,           2350, 2007-06 ,           2350, 2007-07 ,           2350, 2007-12 
2006-06-30   ,           3400, 2006-07 ,           2890, 2006-08 ,           2660, 2006-09 ,           2685, 2006-10 ,           2625, 2006-11 ,           2595, 2006-12 ,           2550, 2007-01 ,           2510, 2007-02 ,           2500, 2007-03 ,           2450, 2007-04 ,           2450, 2007-05 ,           2450, 2007-06 ,           2450, 2007-07 ,           2450, 2007-12 
2006-06-23   ,           3830, 2006-07 ,           3080, 2006-08 ,           3035, 2006-09 ,           2755, 2006-10 ,           2705, 2006-11 ,           2660, 2006-12 ,           2600, 2007-01 ,           2550, 2007-02 ,           2500, 2007-03 ,           2450, 2007-04 ,           2450, 2007-05 ,           2387, 2007-06 ,           2387, 2007-07 ,           2387, 2007-12 
2006-06-16   ,           3940, 2006-07 ,           3300, 2006-08 ,           3100, 2006-09 ,           2825, 2006-10 ,           2720, 2006-11 ,           2655, 2006-12 ,           2567, 2007-01 ,           2500, 2007-02 ,           2490, 2007-03 ,           2425, 2007-04 ,           2400, 2007-05 ,           2400, 2007-06 ,           2400, 2007-07 ,           2400, 2007-12 
2006-06-09   ,           3725, 2006-06 ,           3460, 2006-07 ,           3050, 2006-08 ,           2915, 2006-09 ,           2625, 2006-10 ,           2605, 2006-11 ,           2575, 2006-12 ,           2475, 2007-01 ,           2500, 2007-02 ,           2500, 2007-03 ,           2450, 2007-04 ,           2450, 2007-05 ,           2450, 2007-06 ,           2450, 2007-12 
2006-06-02   ,           3680, 2006-06 ,           3380, 2006-07 ,           2970, 2006-08 ,           2800, 2006-09 ,           2695, 2006-10 ,           2655, 2006-11 ,           2575, 2006-12 ,           2465, 2007-01 ,           2465, 2007-02 ,           2465, 2007-03 ,           2500, 2007-04 ,           2500, 2007-05 ,           2500, 2007-06 ,           2500, 2007-12 
2006-05-26   ,           3420, 2006-06 ,           3380, 2006-07 ,           2850, 2006-08 ,           2720, 2006-09 ,           2665, 2006-10 ,           2615, 2006-11 ,           2600, 2006-12 ,           2530, 2007-01 ,           2530, 2007-02 ,           2495, 2007-03 ,           2450, 2007-04 ,           2450, 2007-05 ,           2450, 2007-06 ,           2450, 2007-12 
2006-05-19   ,           3140, 2006-06 ,           3055, 2006-07 ,           2850, 2006-08 ,           2650, 2006-09 ,           2500, 2006-10 ,           2450, 2006-11 ,           2380, 2006-12 ,           2350, 2007-01 ,           2350, 2007-02 ,           2350, 2007-03 ,           2350, 2007-04 ,           2350, 2007-05 ,           2350, 2007-06 ,           2350, 2007-12 
2006-05-12   ,           3100, 2006-05 ,           2900, 2006-06 ,           2810, 2006-07 ,           2740, 2006-08 ,           2600, 2006-09 ,           2455, 2006-10 ,           2440, 2006-11 ,           2425, 2006-12 ,           2365, 2007-01 ,           2365, 2007-02 ,           2365, 2007-03 ,           2365, 2007-04 ,           2365, 2007-05 ,           2365, 2007-12 
2006-05-05   ,           2770, 2006-05 ,           2720, 2006-06 ,           2610, 2006-07 ,           2600, 2006-08 ,           2450, 2006-09 ,           2305, 2006-10 ,           2300, 2006-11 ,           2280, 2006-12 ,           2250, 2007-01 ,           2250, 2007-02 ,           2250, 2007-03 ,           2250, 2007-04 ,           2250, 2007-05 ,           2250, 2007-12 
2006-04-28   ,           2725, 2006-05 ,           2610, 2006-06 ,           2570, 2006-07 ,           2620, 2006-08 ,           2450, 2006-09 ,           2285, 2006-10 ,           2320, 2006-11 ,           2300, 2006-12 ,           2250, 2007-01 ,           2250, 2007-02 ,           2250, 2007-03 ,           2250, 2007-04 ,                    na,  ,                    na,  
2006-04-21   ,           2740, 2006-05 ,           2710, 2006-06 ,           2675, 2006-07 ,           2675, 2006-08 ,           2500, 2006-09 ,           2270, 2006-10 ,           2300, 2006-11 ,           2300, 2006-12 ,           2210, 2007-01 ,           2300, 2007-02 ,           2300, 2007-03 ,           2300, 2007-04 ,                    na,  ,                    na,  
2006-04-14   ,           2705, 2006-04 ,           2710, 2006-05 ,           2690, 2006-06 ,           2700, 2006-07 ,           2650, 2006-08 ,           2600, 2006-09 ,           2350, 2006-10 ,           2350, 2006-11 ,           2300, 2006-12 ,           2150, 2007-01 ,           2250, 2007-02 ,           2250, 2007-03 ,                    na,  ,                    na,  
2006-04-07   ,           2650, 2006-04 ,           2620, 2006-05 ,           2620, 2006-06 ,           2680, 2006-07 ,           2575, 2006-08 ,           2475, 2006-09 ,           2175, 2006-10 ,           2195, 2006-11 ,           2195, 2006-12 ,           2165, 2007-01 ,           2165, 2007-02 ,           2165, 2007-03 ,                    na,  ,                    na,  
2006-03-31   ,           2565, 2006-04 ,           2550, 2006-05 ,           2570, 2006-06 ,           2570, 2006-07 ,           2450, 2006-08 ,           2400, 2006-09 ,           2150, 2006-10 ,           2185, 2006-11 ,           2185, 2006-12 ,           2150, 2007-01 ,           2150, 2007-02 ,           2150, 2007-03 ,                    na,  ,                    na,  
2006-03-24   ,           2470, 2006-04 ,           2470, 2006-05 ,           2430, 2006-06 ,           2450, 2006-07 ,           2435, 2006-08 ,           2335, 2006-09 ,           2100, 2006-10 ,           2135, 2006-11 ,           2135, 2006-12 ,           2100, 2007-01 ,           2100, 2007-02 ,           2100, 2007-03 ,                    na,  ,                    na,  
2006-03-17   ,           2420, 2006-04 ,           2390, 2006-05 ,           2400, 2006-06 ,           2350, 2006-07 ,           2360, 2006-08 ,           2300, 2006-09 ,           2000, 2006-10 ,           2100, 2006-11 ,           2100, 2006-12 ,           2100, 2007-01 ,           2100, 2007-02 ,           2100, 2007-03 ,                    na,  ,                    na,  
2006-03-10   ,           2400, 2006-03 ,           2370, 2006-04 ,           2305, 2006-05 ,           2285, 2006-06 ,           2290, 2006-07 ,           2230, 2006-08 ,           2200, 2006-09 ,           2010, 2006-10 ,           2100, 2006-11 ,           2100, 2006-12 ,           2100, 2007-01 ,           2100, 2007-02 ,                    na,  ,                    na,  
2006-03-03   ,           2445, 2006-03 ,           2405, 2006-04 ,           2370, 2006-05 ,           2355, 2006-06 ,           2340, 2006-07 ,           2300, 2006-08 ,           2250, 2006-09 ,           2045, 2006-10 ,           2100, 2006-11 ,           2100, 2006-12 ,           2100, 2007-01 ,           2100, 2007-02 ,                    na,  ,                    na,  
2006-02-24   ,           2480, 2006-03 ,           2450, 2006-04 ,           2460, 2006-05 ,           2450, 2006-06 ,           2450, 2006-07 ,           2400, 2006-08 ,           2300, 2006-09 ,           2080, 2006-10 ,           2130, 2006-11 ,           2100, 2006-12 ,           2100, 2007-01 ,           2100, 2007-02 ,                    na,  ,                    na,  
2006-02-17   ,           2470, 2006-03 ,           2440, 2006-04 ,           2415, 2006-05 ,           2400, 2006-06 ,           2400, 2006-07 ,           2375, 2006-08 ,           2350, 2006-09 ,           2145, 2006-10 ,           2125, 2006-11 ,           2085, 2006-12 ,           2075, 2007-01 ,           2075, 2007-02 ,                    na,  ,                    na,  
2006-02-10   ,           2700, 2006-02 ,           2730, 2006-03 ,           2650, 2006-04 ,           2570, 2006-05 ,           2600, 2006-06 ,           2600, 2006-07 ,           2600, 2006-08 ,           2530, 2006-09 ,           2320, 2006-10 ,           2320, 2006-11 ,           2250, 2006-12 ,           2250, 2007-01 ,                    na,  ,                    na,  
2006-02-03   ,           2550, 2006-02 ,           2530, 2006-03 ,           2500, 2006-04 ,           2500, 2006-05 ,           2470, 2006-06 ,           2470, 2006-07 ,           2470, 2006-08 ,           2450, 2006-09 ,           2275, 2006-10 ,           2300, 2006-11 ,           2240, 2006-12 ,           2340, 2007-01 ,                    na,  ,                    na,  
2006-01-27   ,           2470, 2006-02 ,           2380, 2006-03 ,           2410, 2006-04 ,           2335, 2006-05 ,           2425, 2006-06 ,           2425, 2006-07 ,           2425, 2006-08 ,           2315, 2006-09 ,           2230, 2006-10 ,           2230, 2006-11 ,           2165, 2006-12 ,           2165, 2007-01 ,                    na,  ,                    na,  
2006-01-20   ,           2490, 2006-02 ,           2420, 2006-03 ,           2420, 2006-04 ,           2365, 2006-05 ,           2385, 2006-06 ,           2385, 2006-07 ,           2385, 2006-08 ,           2410, 2006-09 ,           2190, 2006-10 ,           2190, 2006-11 ,           2190, 2006-12 ,           2190, 2007-01 ,                    na,  ,                    na,  
2006-01-13   ,           2330, 2006-01 ,           2440, 2006-02 ,           2350, 2006-03 ,           2300, 2006-04 ,           2270, 2006-05 ,           2320, 2006-06 ,           2320, 2006-07 ,           2320, 2006-08 ,           2275, 2006-09 ,           2200, 2006-10 ,           2200, 2006-11 ,           2140, 2006-12 ,                    na,  ,                    na,  
2006-01-06   ,           2170, 2006-01 ,           2200, 2006-02 ,           2195, 2006-03 ,           2145, 2006-04 ,           2095, 2006-05 ,           2095, 2006-06 ,           2095, 2006-07 ,           2095, 2006-08 ,           2050, 2006-09 ,           2000, 2006-10 ,           2000, 2006-11 ,           2000, 2006-12 ,                    na,  ,                    na,  
2005-12-30   ,           2090, 2006-01 ,           2060, 2006-02 ,           2080, 2006-03 ,           2100, 2006-04 ,           2100, 2006-05 ,           2100, 2006-06 ,           2100, 2006-07 ,           2100, 2006-08 ,           1960, 2006-09 ,           1900, 2006-10 ,           1900, 2006-11 ,           1900, 2006-12 ,                    na,  ,                    na,  
2005-12-23   ,           2015, 2006-01 ,           2000, 2006-02 ,           2015, 2006-03 ,           1950, 2006-04 ,           1990, 2006-05 ,           1950, 2006-06 ,           1950, 2006-07 ,           1950, 2006-08 ,           1945, 2006-09 ,           1900, 2006-10 ,           1900, 2006-11 ,           1900, 2006-12 ,                    na,  ,                    na,  
2005-12-16   ,           1980, 2006-01 ,           1960, 2006-02 ,           1960, 2006-03 ,           1970, 2006-04 ,           1970, 2006-05 ,           1970, 2006-06 ,           1970, 2006-07 ,           1960, 2006-08 ,           1970, 2006-09 ,           1890, 2006-10 ,           1890, 2006-11 ,           1890, 2006-12 ,                    na,  ,                    na,  
2005-12-09   ,           2060, 2005-12 ,           1940, 2006-01 ,           1915, 2006-02 ,           1970, 2006-03 ,           2000, 2006-04 ,           1965, 2006-05 ,           1965, 2006-06 ,           1985, 2006-07 ,           1985, 2006-08 ,           1940, 2006-09 ,           1900, 2006-10 ,           1900, 2006-11 ,                    na,  ,                    na,  
2005-12-02   ,           1920, 2005-12 ,           1875, 2006-01 ,           1870, 2006-02 ,           1880, 2006-03 ,           1865, 2006-04 ,           1860, 2006-05 ,           1860, 2006-06 ,           1860, 2006-07 ,           1860, 2006-08 ,           1860, 2006-09 ,           1760, 2006-10 ,           1760, 2006-11 ,                    na,  ,                    na,  
2005-11-25   ,           1900, 2005-12 ,           1885, 2006-01 ,           1790, 2006-02 ,           1775, 2006-03 ,           1835, 2006-04 ,           1835, 2006-05 ,           1780, 2006-06 ,           1835, 2006-07 ,           1835, 2006-08 ,           1840, 2006-09 ,           1730, 2006-10 ,           1730, 2006-11 ,                    na,  ,                    na,  
2005-11-18   ,           1970, 2005-12 ,           1880, 2006-01 ,           1875, 2006-02 ,           1800, 2006-03 ,           1800, 2006-04 ,           1800, 2006-05 ,           1780, 2006-06 ,           1780, 2006-07 ,           1780, 2006-08 ,           1740, 2006-09 ,           1700, 2006-10 ,           1700, 2006-11 ,                    na,  ,                    na,  
2005-11-11   ,           2120, 2005-11 ,           1995, 2005-12 ,           1930, 2006-01 ,           1895, 2006-02 ,           1825, 2006-03 ,           1775, 2006-04 ,           1775, 2006-05 ,           1775, 2006-06 ,           1775, 2006-07 ,           1775, 2006-08 ,           1780, 2006-09 ,           1765, 2006-10 ,                    na,  ,                    na,  
2005-11-04   ,           2175, 2005-11 ,           2010, 2005-12 ,           1915, 2006-01 ,           1855, 2006-02 ,           1880, 2006-03 ,           1870, 2006-04 ,           1870, 2006-05 ,           1870, 2006-06 ,           1795, 2006-07 ,           1790, 2006-08 ,           1790, 2006-09 ,           1790, 2006-10 ,                    na,  ,                    na,  
2005-10-28   ,           2200, 2005-11 ,           2050, 2005-12 ,           1900, 2006-01 ,           1850, 2006-02 ,           1800, 2006-03 ,           1865, 2006-04 ,           1860, 2006-05 ,           1790, 2006-06 ,           1770, 2006-07 ,           1795, 2006-08 ,           1795, 2006-09 ,           1795, 2006-10 ,                    na,  ,                    na,  
2005-10-21   ,           2050, 2005-11 ,           1900, 2005-12 ,           1785, 2006-01 ,           1755, 2006-02 ,           1710, 2006-03 ,           1710, 2006-04 ,           1710, 2006-05 ,           1725, 2006-06 ,           1720, 2006-07 ,           1740, 2006-08 ,           1720, 2006-09 ,           1720, 2006-10 ,                    na,  ,                    na,  
2005-10-14   ,           1975, 2005-10 ,           2030, 2005-11 ,           1760, 2005-12 ,           1650, 2006-01 ,           1625, 2006-02 ,           1625, 2006-03 ,           1625, 2006-04 ,           1625, 2006-05 ,           1625, 2006-06 ,           1625, 2006-07 ,           1675, 2006-08 ,           1675, 2006-09 ,                    na,  ,                    na,  
2005-10-07   ,           2350, 2005-10 ,           2173, 2005-11 ,           1925, 2005-12 ,           1850, 2006-01 ,           1825, 2006-02 ,           1825, 2006-03 ,           1773, 2006-04 ,           1773, 2006-05 ,           1773, 2006-06 ,           1773, 2006-07 ,           1773, 2006-08 ,           1773, 2006-09 ,                    na,  ,                    na,  
2005-09-30   ,           2430, 2005-10 ,           2210, 2005-11 ,           1935, 2005-12 ,           1875, 2006-01 ,           1870, 2006-02 ,           1825, 2006-03 ,           1825, 2006-04 ,           1825, 2006-05 ,           1825, 2006-06 ,           1825, 2006-07 ,           1825, 2006-08 ,           1825, 2006-09 ,                    na,  ,                    na,  
2005-09-23   ,           2450, 2005-10 ,           2050, 2005-11 ,           1850, 2005-12 ,           1850, 2006-01 ,           1850, 2006-02 ,           1770, 2006-03 ,           1770, 2006-04 ,           1800, 2006-05 ,           1800, 2006-06 ,           1800, 2006-07 ,           1800, 2006-08 ,           1800, 2006-09 ,                    na,  ,                    na,  
2005-09-16   ,           2305, 2005-10 ,           1900, 2005-11 ,           1885, 2005-12 ,           1785, 2006-01 ,           1800, 2006-02 ,           1805, 2006-03 ,           1805, 2006-04 ,           1805, 2006-05 ,           1805, 2006-06 ,           1805, 2006-07 ,           1805, 2006-08 ,           1805, 2006-09 ,                    na,  ,                    na,  
2005-09-09   ,           2580, 2005-09 ,           2370, 2005-10 ,           2070, 2005-11 ,           1990, 2005-12 ,           1860, 2006-01 ,           1860, 2006-02 ,           1825, 2006-03 ,           1825, 2006-04 ,           1825, 2006-05 ,           1825, 2006-06 ,           1825, 2006-07 ,           1825, 2006-08 ,                    na,  ,                    na,  
2005-09-02   ,           2600, 2005-09 ,           2370, 2005-10 ,           2230, 2005-11 ,           2150, 2005-12 ,           1920, 2006-01 ,           1920, 2006-02 ,           1920, 2006-03 ,           1920, 2006-04 ,           1920, 2006-05 ,           1920, 2006-06 ,           1920, 2006-07 ,           1920, 2006-08 ,                    na,  ,                    na,  
2005-08-26   ,           1980, 2005-09 ,           1920, 2005-10 ,           1880, 2005-11 ,           1800, 2005-12 ,           1780, 2006-01 ,           1750, 2006-02 ,           1750, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,           1965, 2005-09 ,           1900, 2005-10 ,           1875, 2005-11 ,           1830, 2005-12 ,           1770, 2006-01 ,           1745, 2006-02 ,           1700, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,           1865, 2005-08 ,           1865, 2005-09 ,           1800, 2005-10 ,           1750, 2005-11 ,           1740, 2005-12 ,           1700, 2006-01 ,           1680, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,           1820, 2005-08 ,           1745, 2005-09 ,           1650, 2005-10 ,           1620, 2005-11 ,           1600, 2005-12 ,           1530, 2006-01 ,           1520, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,           1770, 2005-08 ,           1670, 2005-09 ,           1550, 2005-10 ,           1540, 2005-11 ,           1540, 2005-12 ,           1540, 2006-01 ,           1540, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,           1740, 2005-08 ,           1650, 2005-09 ,           1550, 2005-10 ,           1500, 2005-11 ,           1500, 2005-12 ,           1500, 2006-01 ,           1500, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,           1620, 2005-08 ,           1620, 2005-09 ,           1550, 2005-10 ,           1500, 2005-11 ,           1500, 2005-12 ,           1500, 2006-01 ,           1500, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,           1590, 2005-07 ,           1590, 2005-08 ,           1590, 2005-09 ,           1570, 2005-10 ,           1560, 2005-11 ,           1560, 2005-12 ,           1560, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,           1490, 2005-07 ,           1480, 2005-08 ,           1480, 2005-09 ,           1480, 2005-10 ,           1480, 2005-11 ,           1490, 2005-12 ,           1490, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,           1410, 2005-07 ,           1440, 2005-08 ,           1440, 2005-09 ,           1410, 2005-10 ,           1450, 2005-11 ,           1400, 2005-12 ,           1400, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,           1300, 2005-07 ,           1300, 2005-08 ,           1300, 2005-09 ,           1310, 2005-10 ,           1330, 2005-11 ,           1325, 2005-12 ,           1325, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,           1230, 2005-06 ,           1240, 2005-07 ,           1240, 2005-08 ,           1240, 2005-09 ,           1240, 2005-10 ,           1260, 2005-11 ,           1280, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,           1210, 2005-06 ,           1220, 2005-07 ,           1220, 2005-08 ,           1220, 2005-09 ,           1220, 2005-10 ,           1230, 2005-11 ,           1245, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,           1200, 2005-06 ,           1200, 2005-07 ,           1200, 2005-08 ,           1200, 2005-09 ,           1200, 2005-10 ,           1230, 2005-11 ,           1240, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,           1170, 2005-06 ,           1170, 2005-07 ,           1170, 2005-08 ,           1170, 2005-09 ,           1170, 2005-10 ,           1230, 2005-11 ,           1230, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,           1160, 2005-06 ,           1170, 2005-07 ,           1160, 2005-08 ,           1160, 2005-09 ,           1160, 2005-10 ,           1230, 2005-11 ,           1230, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,           1180, 2005-06 ,           1180, 2005-07 ,           1180, 2005-08 ,           1180, 2005-09 ,           1180, 2005-10 ,           1180, 2005-11 ,           1235, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,           1150, 2005-06 ,           1190, 2005-07 ,           1190, 2005-08 ,           1190, 2005-09 ,           1190, 2005-10 ,           1190, 2005-11 ,           1250, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,           1190, 2005-06 ,           1210, 2005-07 ,           1210, 2005-08 ,           1210, 2005-09 ,           1210, 2005-10 ,           1210, 2005-11 ,           1250, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,           1170, 2005-06 ,           1175, 2005-07 ,           1175, 2005-08 ,           1175, 2005-09 ,           1175, 2005-10 ,           1175, 2005-11 ,           1200, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,           1150, 2005-06 ,           1150, 2005-07 ,           1150, 2005-08 ,           1150, 2005-09 ,           1150, 2005-10 ,           1150, 2005-11 ,           1150, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,           1215, 2005-06 ,           1220, 2005-07 ,           1220, 2005-08 ,           1220, 2005-09 ,           1220, 2005-10 ,           1220, 2005-11 ,           1220, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,           1245, 2005-06 ,           1240, 2005-07 ,           1240, 2005-08 ,           1240, 2005-09 ,           1240, 2005-10 ,           1240, 2005-11 ,           1240, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,