|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Ethanol Previous Month Swap.
Column ( 1) Ethanol Previous Month Swap maturity 1.
Nearest maturity
. Number of observations : 8
Column ( 2) Ethanol Previous Month Swap maturity 2.
2nd maturity
. Number of observations : 8
Column ( 3) Ethanol Previous Month Swap maturity 3.
3rd maturity
. Number of observations : 8
Column ( 4) Ethanol Previous Month Swap maturity 4.
4th maturity
. Number of observations : 8
Column ( 5) Ethanol Previous Month Swap maturity 5.
5th maturity
. Number of observations : 8
Column ( 6) Ethanol Previous Month Swap maturity 6.
6th maturity
. Number of observations : 8
Column ( 7) Ethanol Previous Month Swap maturity 7.
7th maturity
. Number of observations : 7
Column ( 8) Ethanol Previous Month Swap maturity 8.
8th maturity
. Number of observations : 7
Column ( 9) Ethanol Previous Month Swap maturity 9.
9th maturity
. Number of observations : 7
Column ( 10) Ethanol Previous Month Swap maturity 10.
10th maturity
. Number of observations : 7
Column ( 11) Ethanol Previous Month Swap maturity 11.
11th maturity
. Number of observations : 7
Column ( 12) Ethanol Previous Month Swap maturity 12.
12th maturity
. Number of observations : 7
Column ( 13) Ethanol Previous Month Swap maturity 13.
13th maturity
. Number of observations : 7
Column ( 14) Ethanol Previous Month Swap maturity 14.
14th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Ethanol Previous Month Swap . Futures . Settlement Price
|
|
, Ethanol Previous Month ,, Ethanol Previous Month ,, Ethanol Previous Month ,, Ethanol Previous Month ,, Ethanol Previous Month ,, Ethanol Previous Month ,, Ethanol Previous Month ,, Ethanol Previous Month ,, Ethanol Previous Month ,, Ethanol Previous Month ,, Ethanol Previous Month ,, Ethanol Previous Month ,, Ethanol Previous Month ,, Ethanol Previous Month ,
, Swap ,, Swap ,, Swap ,, Swap ,, Swap ,, Swap ,, Swap ,, Swap ,, Swap ,, Swap ,, Swap ,, Swap ,, Swap ,, Swap ,
, Ethanol Previous Month ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Swap; Nearest expirat ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ion ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Dec2006 to Jan2007,, Dec2006 to Jan2007,, Dec2006 to Jan2007,, Dec2006 to Jan2007,, Dec2006 to Jan2007,, Dec2006 to Jan2007,, Dec2006 to Jan2007,, Dec2006 to Jan2007,, Dec2006 to Jan2007,, Dec2006 to Jan2007,, Dec2006 to Jan2007,, Dec2006 to Jan2007,, Dec2006 to Jan2007,, Dec2006 to Jan2007,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2007-02-02 , 2051, 2007-02 , 1950, 2007-03 , 1920, 2007-04 , 1900, 2007-05 , 1895, 2007-06 , 1890, 2007-07 , 1790, 2007-08 , 1780, 2007-09 , 1770, 2007-10 , 1750, 2007-11 , 1745, 2007-12 , 1745, 2008-01 , 1745, 2008-02 , 1745, 2009-01
2007-01-26 , 2060, 2007-02 , 1900, 2007-03 , 1900, 2007-04 , 1890, 2007-05 , 1890, 2007-06 , 1875, 2007-07 , 1800, 2007-08 , 1775, 2007-09 , 1725, 2007-10 , 1725, 2007-11 , 1735, 2007-12 , 1775, 2008-01 , 1750, 2008-02 , 1700, 2009-01
2007-01-19 , 2117, 2007-02 , 1853, 2007-03 , 1838, 2007-04 , 1808, 2007-05 , 1805, 2007-06 , 1800, 2007-07 , 1800, 2007-08 , 1750, 2007-09 , 1705, 2007-10 , 1700, 2007-11 , 1695, 2007-12 , 1695, 2008-01 , 1695, 2008-02 , 1695, 2008-12
2007-01-12 , 2204, 2007-02 , 2027, 2007-03 , 1984, 2007-04 , 1922, 2007-05 , 1987, 2007-06 , 1907, 2007-07 , 1797, 2007-08 , 1764, 2007-09 , 1732, 2007-10 , 1709, 2007-11 , 1687, 2007-12 , 1687, 2008-01 , 1687, 2008-02 , 1687, 2008-07
2007-01-05 , 2319, 2007-02 , 2075, 2007-03 , 1967, 2007-04 , 2000, 2007-05 , 1950, 2007-06 , 1887, 2007-07 , 1850, 2007-08 , 1800, 2007-09 , 1775, 2007-10 , 1750, 2007-11 , 1725, 2007-12 , 1725, 2008-01 , 1725, 2008-02 , 1725, 2008-07
2006-12-29 , 2319, 2007-01 , 2295, 2007-02 , 2200, 2007-03 , 2115, 2007-04 , 2070, 2007-05 , 2050, 2007-06 , 2000, 2007-07 , 1950, 2007-08 , 1880, 2007-09 , 1830, 2007-10 , 1830, 2007-11 , 1830, 2007-12 , 1830, 2008-01 , 1830, 2008-06
2006-12-22 , 2292, 2007-01 , 2295, 2007-02 , 2250, 2007-03 , 2165, 2007-04 , 2065, 2007-05 , 2030, 2007-06 , 1980, 2007-07 , 1930, 2007-08 , 1880, 2007-09 , 1830, 2007-10 , 1830, 2007-11 , 1830, 2007-12 , 1830, 2008-01 , 1830, 2008-06
2006-12-15 , 2280, 2007-02 , 2240, 2007-03 , 2150, 2007-04 , 2100, 2007-05 , 2050, 2007-06 , 2000, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
|