|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Oats.
Column ( 1) Oats maturity 1.
Nearest maturity
. Number of observations : 172
Column ( 2) Oats maturity 2.
2nd maturity
. Number of observations : 172
Column ( 3) Oats maturity 3.
3rd maturity
. Number of observations : 172
Column ( 4) Oats maturity 4.
4th maturity
. Number of observations : 172
Column ( 5) Oats maturity 5.
5th maturity
. Number of observations : 172
Column ( 6) Oats maturity 6.
6th maturity
. Number of observations : 172
Column ( 7) Oats maturity 7.
7th maturity
. Number of observations : 170
Column ( 8) Oats maturity 8.
8th maturity
. Number of observations : 166
Column ( 9) Oats maturity 9.
9th maturity
. Number of observations : 166
Column ( 10) Oats maturity 10.
10th maturity
. Number of observations : 166
Column ( 11) Oats maturity 11.
11th maturity
. Number of observations : 166
Column ( 12) Oats maturity 12.
12th maturity
. Number of observations : 142
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Oats . Futures . Settlement Price
|
|
, Oats ,, Oats ,, Oats ,, Oats ,, Oats ,, Oats ,, Oats ,, Oats ,, Oats ,, Oats ,, Oats ,, Oats ,
, Oats; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,, Dec2003 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 4210, 2008-07 , 4330, 2008-09 , 4490, 2008-12 , 4640, 2009-03 , 4710, 2009-05 , 4760, 2009-07 , 4820, 2009-09 , 4920, 2009-12 , 5020, 2010-03 , 5070, 2010-05 , 5120, 2010-07 , 5160, 2010-09
2008-06-13 , 4250, 2008-07 , 4370, 2008-09 , 4530, 2008-12 , 4680, 2009-03 , 4750, 2009-05 , 4800, 2009-07 , 4860, 2009-09 , 4960, 2009-12 , 5060, 2010-03 , 5110, 2010-05 , 5160, 2010-07 , 5200, 2010-09
2008-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 4050, 2008-05 , 4100, 2008-07 , 4202, 2008-09 , 4360, 2008-12 , 4490, 2009-03 , 4550, 2009-05 , 4600, 2009-07 , 4650, 2009-09 , 4700, 2009-12 , 4750, 2010-03 , 4800, 2010-07 , 4850, 2010-09
2008-05-09 , 4050, 2008-05 , 4130, 2008-07 , 4255, 2008-09 , 4385, 2008-12 , 4515, 2009-03 , 4575, 2009-05 , 4625, 2009-07 , 4675, 2009-09 , 4725, 2009-12 , 4775, 2010-03 , 4825, 2010-07 , 4875, 2010-09
2008-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 2592, 2007-03 , 2680, 2007-05 , 2737, 2007-07 , 2645, 2007-09 , 2492, 2007-12 , 2550, 2008-03 , 2550, 2008-05 , 2550, 2008-07 , 2550, 2008-09 , 2550, 2008-12 , 2550, 2009-07 , 2550, 2009-09
2007-01-26 , 2622, 2007-03 , 2715, 2007-05 , 2765, 2007-07 , 2655, 2007-09 , 2495, 2007-12 , 2540, 2008-03 , 2540, 2008-05 , 2540, 2008-07 , 2540, 2008-09 , 2540, 2008-12 , 2540, 2009-07 , 2540, 2009-09
2007-01-19 , 2692, 2007-03 , 2747, 2007-05 , 2810, 2007-07 , 2625, 2007-09 , 2440, 2007-12 , 2450, 2008-03 , 2450, 2008-05 , 2450, 2008-07 , 2450, 2008-09 , 2450, 2008-12 , 2450, 2009-07 , 2450, 2009-09
2007-01-12 , 2722, 2007-03 , 2785, 2007-05 , 2820, 2007-07 , 2605, 2007-09 , 2390, 2007-12 , 2440, 2008-03 , 2440, 2008-05 , 2440, 2008-07 , 2440, 2008-09 , 2440, 2008-12 , 2440, 2009-07 , 2440, 2009-09
2007-01-05 , 2617, 2007-03 , 2695, 2007-05 , 2725, 2007-07 , 2500, 2007-09 , 2330, 2007-12 , 2390, 2008-03 , 2390, 2008-05 , 2390, 2008-07 , 2390, 2008-09 , 2390, 2008-12 , 2390, 2009-07 , 2390, 2009-09
2006-12-29 , 2710, 2007-03 , 2770, 2007-05 , 2810, 2007-07 , 2520, 2007-09 , 2335, 2007-12 , 2335, 2008-03 , 2335, 2008-05 , 2335, 2008-07 , 2335, 2008-09 , 2335, 2008-12 , 2335, 2009-07 , 2335, 2009-09
2006-12-22 , 2740, 2007-03 , 2795, 2007-05 , 2805, 2007-07 , 2560, 2007-09 , 2325, 2007-12 , 2325, 2008-03 , 2325, 2008-05 , 2325, 2008-07 , 2325, 2008-09 , 2325, 2008-12 , 2325, 2009-07 , 2325, 2009-09
2006-12-15 , 2657, 2007-03 , 2715, 2007-05 , 2745, 2007-07 , 2510, 2007-09 , 2315, 2007-12 , 2315, 2008-03 , 2315, 2008-05 , 2315, 2008-07 , 2315, 2008-09 , 2315, 2008-12 , 2315, 2009-07 , 2315, 2009-09
2006-12-08 , 2520, 2006-12 , 2605, 2007-03 , 2670, 2007-05 , 2695, 2007-07 , 2510, 2007-09 , 2310, 2007-12 , 2310, 2008-03 , 2310, 2008-05 , 2310, 2008-07 , 2310, 2008-09 , 2310, 2009-07 , 2310, 2009-09
2006-12-01 , 2560, 2006-12 , 2682, 2007-03 , 2730, 2007-05 , 2740, 2007-07 , 2530, 2007-09 , 2302, 2007-12 , 2302, 2008-03 , 2302, 2008-05 , 2302, 2008-07 , 2302, 2008-09 , 2302, 2009-07 , 2302, 2009-09
2006-11-24 , 2575, 2006-12 , 2707, 2007-03 , 2750, 2007-05 , 2790, 2007-07 , 2510, 2007-09 , 2302, 2007-12 , 2302, 2008-03 , 2302, 2008-05 , 2302, 2008-07 , 2302, 2008-09 , 2302, 2009-07 , 2302, 2009-09
2006-11-17 , 2562, 2006-12 , 2680, 2007-03 , 2730, 2007-05 , 2765, 2007-07 , 2500, 2007-09 , 2310, 2007-12 , 2310, 2008-03 , 2310, 2008-05 , 2310, 2008-07 , 2310, 2008-09 , 2310, 2009-07 , 2310, 2009-09
2006-11-10 , 2602, 2006-12 , 2705, 2007-03 , 2720, 2007-05 , 2720, 2007-07 , 2495, 2007-09 , 2255, 2007-12 , 2255, 2008-03 , 2255, 2008-05 , 2255, 2008-07 , 2255, 2008-09 , 2255, 2009-07 , 2255, 2009-09
2006-11-03 , 2582, 2006-12 , 2670, 2007-03 , 2670, 2007-05 , 2635, 2007-07 , 2400, 2007-09 , 2197, 2007-12 , 2197, 2008-03 , 2197, 2008-05 , 2197, 2008-07 , 2197, 2008-09 , 2197, 2009-07 , 2197, 2009-09
2006-10-27 , 2405, 2006-12 , 2487, 2007-03 , 2455, 2007-05 , 2460, 2007-07 , 2300, 2007-09 , 2150, 2007-12 , 2150, 2008-03 , 2150, 2008-05 , 2150, 2008-07 , 2150, 2008-09 , 2150, 2009-07 , 2150, 2009-09
2006-10-20 , 2242, 2006-12 , 2307, 2007-03 , 2345, 2007-05 , 2380, 2007-07 , 2250, 2007-09 , 2090, 2007-12 , 2090, 2008-03 , 2090, 2008-05 , 2090, 2008-07 , 2090, 2008-09 , 2090, 2009-07 , 2090, 2009-09
2006-10-13 , 2365, 2006-12 , 2427, 2007-03 , 2435, 2007-05 , 2410, 2007-07 , 2250, 2007-09 , 2100, 2007-12 , 2100, 2008-03 , 2100, 2008-05 , 2100, 2008-07 , 2100, 2008-09 , 2100, 2009-07 , 2100, 2009-09
2006-10-06 , 2162, 2006-12 , 2220, 2007-03 , 2260, 2007-05 , 2270, 2007-07 , 2155, 2007-09 , 2030, 2007-12 , 2030, 2008-03 , 2030, 2008-05 , 2030, 2008-07 , 2030, 2008-09 , 2030, 2009-07 , 2030, 2009-09
2006-09-29 , 2062, 2006-12 , 2130, 2007-03 , 2150, 2007-05 , 2140, 2007-07 , 2095, 2007-09 , 2015, 2007-12 , 2015, 2008-03 , 2015, 2008-05 , 2015, 2008-07 , 2015, 2008-09 , 2015, 2009-07 , 2015, 2009-09
2006-09-22 , 2027, 2006-12 , 2087, 2007-03 , 2090, 2007-05 , 2080, 2007-07 , 2010, 2007-09 , 2000, 2007-12 , 2000, 2008-03 , 2000, 2008-05 , 2000, 2008-07 , 2000, 2008-09 , 2000, 2009-07 , 2000, 2009-09
2006-09-15 , 2005, 2006-12 , 2070, 2007-03 , 2040, 2007-05 , 2055, 2007-07 , 2010, 2007-09 , 2000, 2007-12 , 2000, 2008-03 , 2000, 2008-05 , 2000, 2008-07 , 2000, 2008-09 , 2000, 2009-07 , 2000, 2009-09
2006-09-08 , 1880, 2006-09 , 1937, 2006-12 , 2000, 2007-03 , 2020, 2007-05 , 2050, 2007-07 , 2010, 2007-09 , 2000, 2007-12 , 2000, 2008-03 , 2000, 2008-05 , 2000, 2008-07 , 2000, 2008-09 , na,
2006-09-01 , 1837, 2006-09 , 1930, 2006-12 , 1995, 2007-03 , 2020, 2007-05 , 2040, 2007-07 , 2010, 2007-09 , 2030, 2007-12 , 2030, 2008-03 , 2030, 2008-05 , 2030, 2008-07 , 2030, 2008-09 , na,
2006-08-25 , 1755, 2006-09 , 1847, 2006-12 , 1925, 2007-03 , 1950, 2007-05 , 1975, 2007-07 , 2020, 2007-09 , 2000, 2007-12 , 2000, 2008-03 , 2000, 2008-05 , 2000, 2008-07 , 2000, 2008-09 , na,
2006-08-18 , 1752, 2006-09 , 1850, 2006-12 , 1920, 2007-03 , 1950, 2007-05 , 1990, 2007-07 , 2050, 2007-09 , 2050, 2007-12 , 2050, 2008-03 , 2050, 2008-05 , 2050, 2008-07 , 2050, 2008-09 , na,
2006-08-11 , 1775, 2006-09 , 1855, 2006-12 , 1920, 2007-03 , 1975, 2007-05 , 2030, 2007-07 , 2120, 2007-09 , 2090, 2007-12 , 2090, 2008-03 , 2090, 2008-05 , 2090, 2008-07 , 2090, 2008-09 , na,
2006-08-04 , 1845, 2006-09 , 1935, 2006-12 , 2000, 2007-03 , 2050, 2007-05 , 2080, 2007-07 , 2130, 2007-09 , 2150, 2007-12 , 2150, 2008-03 , 2150, 2008-05 , 2150, 2008-07 , 2150, 2008-09 , na,
2006-07-28 , 1955, 2006-09 , 2000, 2006-12 , 2050, 2007-03 , 2102, 2007-05 , 2130, 2007-07 , 2140, 2007-09 , 2130, 2007-12 , 2130, 2008-03 , 2130, 2008-05 , 2130, 2008-07 , 2130, 2008-09 , na,
2006-07-21 , 1897, 2006-09 , 1935, 2006-12 , 2000, 2007-03 , 2020, 2007-05 , 2135, 2007-07 , 2135, 2007-09 , 2135, 2007-12 , 2135, 2008-03 , 2135, 2008-05 , 2135, 2008-07 , 2135, 2008-09 , na,
2006-07-14 , 2270, 2006-07 , 2027, 2006-09 , 2045, 2006-12 , 2085, 2007-03 , 2070, 2007-05 , 2105, 2007-07 , 2105, 2007-09 , 2105, 2007-12 , 2105, 2008-03 , 2105, 2008-05 , 2105, 2008-07 , 2105, 2008-09
2006-07-07 , 2170, 2006-07 , 1950, 2006-09 , 1985, 2006-12 , 2045, 2007-03 , 2070, 2007-05 , 2070, 2007-07 , 2070, 2007-09 , 2070, 2007-12 , 2070, 2008-03 , 2070, 2008-05 , 2070, 2008-07 , 2070, 2008-09
2006-06-30 , 2127, 2006-07 , 1917, 2006-09 , 1935, 2006-12 , 1990, 2007-03 , 2010, 2007-05 , 2040, 2007-07 , 2040, 2007-09 , 2040, 2007-12 , 2040, 2008-03 , 2040, 2008-05 , 2040, 2008-07 , 2040, 2008-09
2006-06-23 , 2020, 2006-07 , 1965, 2006-09 , 1965, 2006-12 , 2045, 2007-03 , 2090, 2007-05 , 2130, 2007-07 , 2130, 2007-09 , 2130, 2007-12 , 2130, 2008-03 , 2130, 2008-05 , 2130, 2008-07 , 2130, 2008-09
2006-06-16 , 1965, 2006-07 , 1940, 2006-09 , 1955, 2006-12 , 1990, 2007-03 , 2050, 2007-05 , 2090, 2007-07 , 2090, 2007-09 , 2090, 2007-12 , 2090, 2008-03 , 2090, 2008-05 , 2090, 2008-07 , 2090, 2008-09
2006-06-09 , 1865, 2006-07 , 1872, 2006-09 , 1867, 2006-12 , 1932, 2007-03 , 1990, 2007-05 , 2050, 2007-07 , 2050, 2007-09 , 2050, 2007-12 , 2050, 2008-03 , 2050, 2008-05 , 2050, 2008-07 , 2050, 2008-09
2006-06-02 , 1915, 2006-07 , 1930, 2006-09 , 1907, 2006-12 , 1980, 2007-03 , 2020, 2007-05 , 2050, 2007-07 , 2050, 2007-09 , 2050, 2007-12 , 2050, 2008-03 , 2050, 2008-05 , 2050, 2008-07 , 2050, 2008-09
2006-05-26 , 1802, 2006-07 , 1827, 2006-09 , 1820, 2006-12 , 1885, 2007-03 , 1960, 2007-05 , 2030, 2007-07 , 2030, 2007-09 , 2030, 2007-12 , 2030, 2008-03 , 2030, 2008-05 , 2030, 2008-07 , 2030, 2008-09
2006-05-19 , 1982, 2006-07 , 1945, 2006-09 , 1927, 2006-12 , 1990, 2007-03 , 2040, 2007-05 , 2070, 2007-07 , 2070, 2007-09 , 2070, 2007-12 , 2070, 2008-03 , 2070, 2008-05 , 2070, 2008-07 , 2070, 2008-09
2006-05-12 , 1950, 2006-05 , 1970, 2006-07 , 1910, 2006-09 , 1850, 2006-12 , 1930, 2007-03 , 1950, 2007-05 , 1970, 2007-07 , 1970, 2007-09 , 1970, 2007-12 , 1970, 2008-03 , 1970, 2008-07 , 1970, 2008-09
2006-05-05 , 1895, 2006-05 , 1905, 2006-07 , 1845, 2006-09 , 1830, 2006-12 , 1870, 2007-03 , 1900, 2007-05 , 1920, 2007-07 , 1920, 2007-09 , 1920, 2007-12 , 1920, 2008-03 , 1920, 2008-07 , 1920, 2008-09
2006-04-28 , 1882, 2006-05 , 1905, 2006-07 , 1820, 2006-09 , 1800, 2006-12 , 1830, 2007-03 , 1865, 2007-05 , 1870, 2007-07 , 1870, 2007-09 , 1870, 2007-12 , 1870, 2008-03 , 1870, 2008-07 , 1870, 2008-09
2006-04-21 , 1735, 2006-05 , 1792, 2006-07 , 1755, 2006-09 , 1727, 2006-12 , 1750, 2007-03 , 1760, 2007-05 , 1790, 2007-07 , 1790, 2007-09 , 1790, 2007-12 , 1790, 2008-03 , 1790, 2008-07 , 1790, 2008-09
2006-04-14 , 1725, 2006-05 , 1775, 2006-07 , 1720, 2006-09 , 1695, 2006-12 , 1720, 2007-03 , 1710, 2007-05 , 1730, 2007-07 , 1730, 2007-09 , 1730, 2007-12 , 1730, 2008-03 , 1730, 2008-07 , 1730, 2008-09
2006-04-07 , 1730, 2006-05 , 1767, 2006-07 , 1725, 2006-09 , 1675, 2006-12 , 1712, 2007-03 , 1710, 2007-05 , 1730, 2007-07 , 1730, 2007-09 , 1730, 2007-12 , 1730, 2008-03 , 1730, 2008-07 , 1730, 2008-09
2006-03-31 , 1735, 2006-05 , 1817, 2006-07 , 1710, 2006-09 , 1672, 2006-12 , 1697, 2007-03 , 1710, 2007-05 , 1730, 2007-07 , 1730, 2007-09 , 1730, 2007-12 , 1730, 2008-03 , 1730, 2008-07 , 1730, 2008-09
2006-03-24 , 1707, 2006-05 , 1747, 2006-07 , 1705, 2006-09 , 1670, 2006-12 , 1700, 2007-03 , 1710, 2007-05 , 1730, 2007-07 , 1730, 2007-09 , 1730, 2007-12 , 1730, 2008-03 , 1730, 2008-07 , 1730, 2008-09
2006-03-17 , 1727, 2006-05 , 1755, 2006-07 , 1705, 2006-09 , 1630, 2006-12 , 1690, 2007-03 , 1690, 2007-05 , 1690, 2007-07 , 1690, 2007-09 , 1690, 2007-12 , 1690, 2008-03 , 1690, 2008-07 , 1690, 2008-09
2006-03-10 , 1820, 2006-03 , 1852, 2006-05 , 1850, 2006-07 , 1725, 2006-09 , 1687, 2006-12 , 1750, 2007-03 , 1750, 2007-05 , 1750, 2007-07 , 1750, 2007-09 , 1750, 2007-12 , 1750, 2008-07 , 1750, 2008-09
2006-03-03 , 1830, 2006-03 , 1895, 2006-05 , 1865, 2006-07 , 1720, 2006-09 , 1700, 2006-12 , 1727, 2007-03 , 1727, 2007-05 , 1727, 2007-07 , 1727, 2007-09 , 1727, 2007-12 , 1727, 2008-07 , 1727, 2008-09
2006-02-24 , 1895, 2006-03 , 1947, 2006-05 , 1887, 2006-07 , 1760, 2006-09 , 1675, 2006-12 , 1675, 2007-03 , 1675, 2007-05 , 1675, 2007-07 , 1675, 2007-09 , 1675, 2007-12 , 1675, 2008-07 , 1675, 2008-09
2006-02-17 , 1920, 2006-03 , 1915, 2006-05 , 1845, 2006-07 , 1770, 2006-09 , 1655, 2006-12 , 1655, 2007-03 , 1655, 2007-05 , 1655, 2007-07 , 1655, 2007-09 , 1655, 2007-12 , 1655, 2008-07 , 1655, 2008-09
2006-02-10 , 1915, 2006-03 , 1910, 2006-05 , 1830, 2006-07 , 1757, 2006-09 , 1662, 2006-12 , 1662, 2007-03 , 1662, 2007-05 , 1662, 2007-07 , 1662, 2007-09 , 1662, 2007-12 , 1662, 2008-07 , 1662, 2008-09
2006-02-03 , 2020, 2006-03 , 1977, 2006-05 , 1870, 2006-07 , 1710, 2006-09 , 1670, 2006-12 , 1670, 2007-03 , 1670, 2007-05 , 1670, 2007-07 , 1670, 2007-09 , 1670, 2007-12 , 1670, 2008-07 , 1670, 2008-09
2006-01-27 , 1907, 2006-03 , 1840, 2006-05 , 1755, 2006-07 , 1650, 2006-09 , 1607, 2006-12 , 1607, 2007-03 , 1607, 2007-05 , 1607, 2007-07 , 1607, 2007-09 , 1607, 2007-12 , 1607, 2008-07 , 1607, 2008-09
2006-01-20 , 1907, 2006-03 , 1840, 2006-05 , 1732, 2006-07 , 1650, 2006-09 , 1580, 2006-12 , 1580, 2007-03 , 1580, 2007-05 , 1580, 2007-07 , 1580, 2007-09 , 1580, 2007-12 , 1580, 2008-07 , 1580, 2008-09
2006-01-13 , 1902, 2006-03 , 1850, 2006-05 , 1755, 2006-07 , 1690, 2006-09 , 1605, 2006-12 , 1605, 2007-03 , 1605, 2007-05 , 1605, 2007-07 , 1605, 2007-09 , 1605, 2007-12 , 1605, 2008-07 , 1605, 2008-09
2006-01-06 , 1912, 2006-03 , 1850, 2006-05 , 1770, 2006-07 , 1730, 2006-09 , 1590, 2006-12 , 1590, 2007-03 , 1590, 2007-05 , 1590, 2007-07 , 1590, 2007-09 , 1590, 2007-12 , 1590, 2008-07 , 1590, 2008-09
2005-12-30 , 1950, 2006-03 , 1877, 2006-05 , 1820, 2006-07 , 1730, 2006-09 , 1660, 2006-12 , 1660, 2007-03 , 1660, 2007-05 , 1660, 2007-07 , 1660, 2007-09 , 1660, 2007-12 , 1660, 2008-07 , 1660, 2008-09
2005-12-23 , 1950, 2006-03 , 1890, 2006-05 , 1815, 2006-07 , 1725, 2006-09 , 1670, 2006-12 , 1670, 2007-03 , 1670, 2007-05 , 1670, 2007-07 , 1670, 2007-09 , 1670, 2007-12 , 1670, 2008-07 , 1670, 2008-09
2005-12-16 , 1840, 2006-03 , 1822, 2006-05 , 1772, 2006-07 , 1710, 2006-09 , 1675, 2006-12 , 1675, 2007-03 , 1675, 2007-05 , 1675, 2007-07 , 1675, 2007-09 , 1675, 2007-12 , 1675, 2008-07 , 1675, 2008-09
2005-12-09 , 2100, 2005-12 , 1987, 2006-03 , 1940, 2006-05 , 1892, 2006-07 , 1700, 2006-09 , 1680, 2006-12 , 1680, 2007-03 , 1680, 2007-05 , 1680, 2007-07 , 1680, 2007-09 , 1680, 2008-07 , 1680, 2008-09
2005-12-02 , 2040, 2005-12 , 1907, 2006-03 , 1865, 2006-05 , 1840, 2006-07 , 1670, 2006-09 , 1665, 2006-12 , 1665, 2007-03 , 1665, 2007-05 , 1665, 2007-07 , 1665, 2007-09 , 1665, 2008-07 , 1665, 2008-09
2005-11-25 , 1805, 2005-12 , 1847, 2006-03 , 1850, 2006-05 , 1830, 2006-07 , 1680, 2006-09 , 1670, 2006-12 , 1670, 2007-03 , 1670, 2007-05 , 1670, 2007-07 , 1670, 2007-09 , 1670, 2008-07 , 1670, 2008-09
2005-11-18 , 1680, 2005-12 , 1757, 2006-03 , 1787, 2006-05 , 1800, 2006-07 , 1680, 2006-09 , 1670, 2006-12 , 1670, 2007-03 , 1670, 2007-05 , 1670, 2007-07 , 1670, 2007-09 , 1670, 2008-07 , 1670, 2008-09
2005-11-11 , 1677, 2005-12 , 1742, 2006-03 , 1770, 2006-05 , 1775, 2006-07 , 1695, 2006-09 , 1675, 2006-12 , 1675, 2007-03 , 1675, 2007-05 , 1675, 2007-07 , 1675, 2007-09 , 1675, 2008-07 , 1675, 2008-09
2005-11-04 , 1677, 2005-12 , 1747, 2006-03 , 1790, 2006-05 , 1800, 2006-07 , 1700, 2006-09 , 1675, 2006-12 , 1675, 2007-03 , 1675, 2007-05 , 1675, 2007-07 , 1675, 2007-09 , 1675, 2008-07 , 1675, 2008-09
2005-10-28 , 1627, 2005-12 , 1705, 2006-03 , 1747, 2006-05 , 1810, 2006-07 , 1645, 2006-09 , 1657, 2006-12 , 1657, 2007-03 , 1657, 2007-05 , 1657, 2007-07 , 1657, 2007-09 , 1657, 2008-07 , 1657, 2008-09
2005-10-21 , 1657, 2005-12 , 1730, 2006-03 , 1770, 2006-05 , 1800, 2006-07 , 1700, 2006-09 , 1670, 2006-12 , 1670, 2007-03 , 1670, 2007-05 , 1670, 2007-07 , 1670, 2007-09 , 1670, 2008-07 , 1670, 2008-09
2005-10-14 , 1672, 2005-12 , 1745, 2006-03 , 1787, 2006-05 , 1750, 2006-07 , 1685, 2006-09 , 1647, 2006-12 , 1647, 2007-03 , 1647, 2007-05 , 1647, 2007-07 , 1647, 2007-09 , 1647, 2008-07 , 1647, 2008-09
2005-10-07 , 1680, 2005-12 , 1725, 2006-03 , 1740, 2006-05 , 1720, 2006-07 , 1660, 2006-09 , 1590, 2006-12 , 1590, 2007-03 , 1590, 2007-05 , 1590, 2007-07 , 1590, 2007-09 , 1590, 2008-07 , 1590, 2008-09
2005-09-30 , 1615, 2005-12 , 1665, 2006-03 , 1690, 2006-05 , 1710, 2006-07 , 1660, 2006-09 , 1580, 2006-12 , 1580, 2007-03 , 1580, 2007-05 , 1580, 2007-07 , 1580, 2007-09 , 1580, 2008-07 , 1580, 2008-09
2005-09-23 , 1607, 2005-12 , 1670, 2006-03 , 1690, 2006-05 , 1710, 2006-07 , 1660, 2006-09 , 1690, 2006-12 , 1690, 2007-03 , 1690, 2007-05 , 1690, 2007-07 , 1690, 2007-09 , 1690, 2008-07 , 1690, 2008-09
2005-09-16 , 1602, 2005-12 , 1650, 2006-03 , 1690, 2006-05 , 1710, 2006-07 , 1730, 2006-09 , 1730, 2006-12 , 1730, 2007-03 , 1730, 2007-05 , 1730, 2007-07 , 1730, 2007-09 , 1730, 2008-07 , 1730, 2008-09
2005-09-09 , 1505, 2005-09 , 1527, 2005-12 , 1595, 2006-03 , 1630, 2006-05 , 1650, 2006-07 , 1700, 2006-09 , 1700, 2006-12 , 1700, 2007-03 , 1700, 2007-05 , 1700, 2007-07 , 1700, 2007-09 , na,
2005-09-02 , 1422, 2005-09 , 1492, 2005-12 , 1570, 2006-03 , 1620, 2006-05 , 1650, 2006-07 , 1700, 2006-09 , 1700, 2006-12 , 1700, 2007-03 , 1700, 2007-05 , 1700, 2007-07 , 1700, 2007-09 , na,
2005-08-26 , 1480, 2005-09 , 1560, 2005-12 , 1620, 2006-03 , 1610, 2006-05 , 1700, 2006-07 , 1720, 2006-09 , 1720, 2006-12 , 1720, 2007-03 , 1720, 2007-05 , 1720, 2007-07 , 1720, 2007-09 , na,
2005-08-19 , 1495, 2005-09 , 1585, 2005-12 , 1645, 2006-03 , 1685, 2006-05 , 1752, 2006-07 , 1770, 2006-09 , 1770, 2006-12 , 1770, 2007-03 , 1770, 2007-05 , 1770, 2007-07 , 1770, 2007-09 , na,
2005-08-12 , 1537, 2005-09 , 1630, 2005-12 , 1675, 2006-03 , 1740, 2006-05 , 1765, 2006-07 , 1775, 2006-09 , 1775, 2006-12 , 1775, 2007-03 , 1775, 2007-05 , 1775, 2007-07 , 1775, 2007-09 , na,
2005-08-05 , 1552, 2005-09 , 1637, 2005-12 , 1715, 2006-03 , 1740, 2006-05 , 1740, 2006-07 , 1740, 2006-09 , 1740, 2006-12 , 1740, 2007-03 , 1740, 2007-05 , 1740, 2007-07 , 1740, 2007-09 , na,
2005-07-29 , 1627, 2005-09 , 1697, 2005-12 , 1750, 2006-03 , 1770, 2006-05 , 1770, 2006-07 , 1770, 2006-09 , 1770, 2006-12 , 1770, 2007-03 , 1770, 2007-05 , 1770, 2007-07 , 1770, 2007-09 , na,
2005-07-22 , 1722, 2005-09 , 1755, 2005-12 , 1797, 2006-03 , 1840, 2006-05 , 1840, 2006-07 , 1840, 2006-09 , 1840, 2006-12 , 1840, 2007-03 , 1840, 2007-05 , 1840, 2007-07 , 1840, 2007-09 , na,
2005-07-15 , 1825, 2005-09 , 1847, 2005-12 , 1880, 2006-03 , 1880, 2006-05 , 1880, 2006-07 , 1880, 2006-09 , 1880, 2006-12 , 1880, 2007-03 , 1880, 2007-05 , 1880, 2007-07 , 1880, 2007-09 , 1820, 2007-09
2005-07-08 , 1690, 2005-07 , 1732, 2005-09 , 1750, 2005-12 , 1802, 2006-03 , 1790, 2006-05 , 1790, 2006-07 , 1790, 2006-09 , 1790, 2006-12 , 1790, 2007-03 , 1790, 2007-05 , 1790, 2007-07 , 1790, 2007-09
2005-07-01 , 1600, 2005-07 , 1640, 2005-09 , 1682, 2005-12 , 1730, 2006-03 , 1730, 2006-05 , 1730, 2006-07 , 1730, 2006-09 , 1730, 2006-12 , 1730, 2007-03 , 1730, 2007-05 , 1730, 2007-07 , 1730, 2007-09
2005-06-24 , 1552, 2005-07 , 1607, 2005-09 , 1682, 2005-12 , 1710, 2006-03 , 1715, 2006-05 , 1715, 2006-07 , 1715, 2006-09 , 1715, 2006-12 , 1715, 2007-03 , 1715, 2007-05 , 1715, 2007-07 , 1715, 2007-09
2005-06-17 , 1522, 2005-07 , 1567, 2005-09 , 1630, 2005-12 , 1650, 2006-03 , 1670, 2006-05 , 1670, 2006-07 , 1670, 2006-09 , 1670, 2006-12 , 1670, 2007-03 , 1670, 2007-05 , 1670, 2007-07 , 1670, 2007-09
2005-06-10 , 1427, 2005-07 , 1470, 2005-09 , 1525, 2005-12 , 1545, 2006-03 , 1565, 2006-05 , 1565, 2006-07 , 1565, 2006-09 , 1565, 2006-12 , 1565, 2007-03 , 1565, 2007-05 , 1565, 2007-07 , 1565, 2007-09
2005-06-03 , 1390, 2005-07 , 1435, 2005-09 , 1500, 2005-12 , 1520, 2006-03 , 1555, 2006-05 , 1555, 2006-07 , 1555, 2006-09 , 1555, 2006-12 , 1555, 2007-03 , 1555, 2007-05 , 1555, 2007-07 , 1555, 2007-09
2005-05-27 , 1352, 2005-07 , 1395, 2005-09 , 1452, 2005-12 , 1510, 2006-03 , 1570, 2006-05 , 1570, 2006-07 , 1570, 2006-09 , 1570, 2006-12 , 1570, 2007-03 , 1570, 2007-05 , 1570, 2007-07 , 1570, 2007-09
2005-05-20 , 1352, 2005-07 , 1395, 2005-09 , 1452, 2005-12 , 1510, 2006-03 , 1575, 2006-05 , 1575, 2006-07 , 1575, 2006-09 , 1575, 2006-12 , 1575, 2007-03 , 1575, 2007-05 , 1575, 2007-07 , 1575, 2007-09
2005-05-13 , 1285, 2005-05 , 1320, 2005-07 , 1367, 2005-09 , 1420, 2005-12 , 1480, 2006-03 , 1540, 2006-05 , 1540, 2006-07 , 1540, 2006-09 , 1540, 2006-12 , 1540, 2007-03 , 1540, 2007-07 , 1540, 2007-09
2005-05-06 , 1335, 2005-05 , 1382, 2005-07 , 1412, 2005-09 , 1440, 2005-12 , 1470, 2006-03 , 1560, 2006-05 , 1560, 2006-07 , 1560, 2006-09 , 1560, 2006-12 , 1560, 2007-03 , 1560, 2007-07 , 1560, 2007-09
2005-04-29 , 1387, 2005-05 , 1427, 2005-07 , 1460, 2005-09 , 1467, 2005-12 , 1520, 2006-03 , 1567, 2006-05 , 1567, 2006-07 , 1567, 2006-09 , 1567, 2006-12 , 1567, 2007-03 , 1567, 2007-07 , 1567, 2007-09
2005-04-22 , 1507, 2005-05 , 1517, 2005-07 , 1490, 2005-09 , 1510, 2005-12 , 1545, 2006-03 , 1567, 2006-05 , 1567, 2006-07 , 1567, 2006-09 , 1567, 2006-12 , 1567, 2007-03 , 1567, 2007-07 , 1567, 2007-09
2005-04-15 , 1540, 2005-05 , 1530, 2005-07 , 1510, 2005-09 , 1530, 2005-12 , 1555, 2006-03 , 1567, 2006-05 , 1567, 2006-07 , 1567, 2006-09 , 1567, 2006-12 , 1567, 2007-03 , 1567, 2007-07 , 1567, 2007-09
2005-04-08 , 1572, 2005-05 , 1550, 2005-07 , 1517, 2005-09 , 1520, 2005-12 , 1550, 2006-03 , 1567, 2006-05 , 1567, 2006-07 , 1567, 2006-09 , 1567, 2006-12 , 1567, 2007-03 , 1567, 2007-07 , 1567, 2007-09
2005-04-01 , 1540, 2005-05 , 1497, 2005-07 , 1505, 2005-09 , 1490, 2005-12 , 1545, 2006-03 , 1580, 2006-05 , 1580, 2006-07 , 1580, 2006-09 , 1580, 2006-12 , 1580, 2007-03 , 1580, 2007-07 , 1580, 2007-09
2005-03-25 , 1582, 2005-05 , 1515, 2005-07 , 1490, 2005-09 , 1482, 2005-12 , 1490, 2006-03 , 1490, 2006-05 , 1490, 2006-07 , 1490, 2006-09 , 1490, 2006-12 , 1490, 2007-03 , 1490, 2007-07 , 1490, 2007-09
2005-03-18 , 1545, 2005-05 , 1510, 2005-07 , 1500, 2005-09 , 1477, 2005-12 , 1492, 2006-03 , 1492, 2006-05 , 1492, 2006-07 , 1492, 2006-09 , 1492, 2006-12 , 1492, 2007-03 , 1492, 2007-07 , 1492, 2007-09
2005-03-11 , 1757, 2005-03 , 1575, 2005-05 , 1522, 2005-07 , 1490, 2005-09 , 1475, 2005-12 , 1492, 2006-03 , 1492, 2006-05 , 1492, 2006-07 , 1492, 2006-09 , 1492, 2006-12 , 1492, 2007-07 , 1492, 2007-09
2005-03-04 , 1757, 2005-03 , 1542, 2005-05 , 1505, 2005-07 , 1470, 2005-09 , 1465, 2005-12 , 1465, 2006-03 , 1465, 2006-05 , 1465, 2006-07 , 1465, 2006-09 , 1465, 2006-12 , 1465, 2007-07 , 1465, 2007-09
2005-02-25 , 1575, 2005-03 , 1470, 2005-05 , 1470, 2005-07 , 1475, 2005-09 , 1470, 2005-12 , 1470, 2006-03 , 1470, 2006-05 , 1470, 2006-07 , 1470, 2006-09 , 1470, 2006-12 , 1470, 2007-07 , 1470, 2007-09
2005-02-18 , 1595, 2005-03 , 1512, 2005-05 , 1487, 2005-07 , 1450, 2005-09 , 1450, 2005-12 , 1450, 2006-03 , 1450, 2006-05 , 1450, 2006-07 , 1450, 2006-09 , 1450, 2006-12 , 1450, 2007-07 , 1450, 2007-09
2005-02-11 , 1625, 2005-03 , 1580, 2005-05 , 1530, 2005-07 , 1450, 2005-09 , 1460, 2005-12 , 1460, 2006-03 , 1460, 2006-05 , 1460, 2006-07 , 1460, 2006-09 , 1460, 2006-12 , 1460, 2007-07 , 1460, 2007-09
2005-02-04 , 1617, 2005-03 , 1547, 2005-05 , 1500, 2005-07 , 1440, 2005-09 , 1435, 2005-12 , 1435, 2006-03 , 1435, 2006-05 , 1435, 2006-07 , 1435, 2006-09 , 1435, 2006-12 , 1435, 2007-07 , 1435, 2007-09
2005-01-28 , 1697, 2005-03 , 1592, 2005-05 , 1512, 2005-07 , 1470, 2005-09 , 1490, 2005-12 , 1490, 2006-03 , 1490, 2006-05 , 1490, 2006-07 , 1490, 2006-09 , 1490, 2006-12 , 1490, 2007-07 , 1490, 2007-09
2005-01-21 , 1700, 2005-03 , 1567, 2005-05 , 1510, 2005-07 , 1470, 2005-09 , 1490, 2005-12 , 1490, 2006-03 , 1490, 2006-05 , 1490, 2006-07 , 1490, 2006-09 , 1490, 2006-12 , 1490, 2007-07 , 1490, 2007-09
2005-01-14 , 1642, 2005-03 , 1550, 2005-05 , 1480, 2005-07 , 1495, 2005-09 , 1520, 2005-12 , 1520, 2006-03 , 1520, 2006-05 , 1520, 2006-07 , 1520, 2006-09 , 1520, 2006-12 , 1520, 2007-07 , 1520, 2007-09
2005-01-07 , 1595, 2005-03 , 1550, 2005-05 , 1527, 2005-07 , 1510, 2005-09 , 1570, 2005-12 , 1570, 2006-03 , 1570, 2006-05 , 1570, 2006-07 , 1570, 2006-09 , 1570, 2006-12 , 1570, 2007-07 , 1570, 2007-09
2004-12-31 , 1562, 2005-03 , 1550, 2005-05 , 1555, 2005-07 , 1520, 2005-09 , 1590, 2005-12 , 1590, 2006-03 , 1590, 2006-05 , 1590, 2006-07 , 1590, 2006-09 , 1590, 2006-12 , 1590, 2007-07 , 1590, 2007-09
2004-12-24 , 1610, 2005-03 , 1590, 2005-05 , 1590, 2005-07 , 1520, 2005-09 , 1600, 2005-12 , 1600, 2006-03 , 1600, 2006-05 , 1600, 2006-07 , 1600, 2006-09 , 1600, 2006-12 , 1600, 2007-07 , 1600, 2007-09
2004-12-17 , 1580, 2005-03 , 1555, 2005-05 , 1555, 2005-07 , 1575, 2005-09 , 1620, 2005-12 , 1620, 2006-03 , 1620, 2006-05 , 1620, 2006-07 , 1620, 2006-09 , 1620, 2006-12 , 1620, 2007-07 , 1620, 2007-09
2004-12-10 , 1685, 2004-12 , 1545, 2005-03 , 1557, 2005-05 , 1565, 2005-07 , 1610, 2005-09 , 1650, 2005-12 , 1672, 2006-03 , 1672, 2006-05 , 1672, 2006-07 , 1672, 2006-09 , 1672, 2007-07 , 1672, 2007-09
2004-12-03 , 1665, 2004-12 , 1592, 2005-03 , 1600, 2005-05 , 1617, 2005-07 , 1640, 2005-09 , 1660, 2005-12 , 1645, 2006-03 , 1645, 2006-05 , 1645, 2006-07 , 1645, 2006-09 , 1645, 2007-07 , 1645, 2007-09
2004-11-26 , 1497, 2004-12 , 1472, 2005-03 , 1490, 2005-05 , 1540, 2005-07 , 1610, 2005-09 , 1660, 2005-12 , 1650, 2006-03 , 1650, 2006-05 , 1650, 2006-07 , 1650, 2006-09 , 1650, 2007-07 , 1650, 2007-09
2004-11-19 , 1467, 2004-12 , 1520, 2005-03 , 1557, 2005-05 , 1610, 2005-07 , 1610, 2005-09 , 1660, 2005-12 , 1690, 2006-03 , 1690, 2006-05 , 1690, 2006-07 , 1690, 2006-09 , 1690, 2007-07 , 1690, 2007-09
2004-11-12 , 1467, 2004-12 , 1527, 2005-03 , 1560, 2005-05 , 1590, 2005-07 , 1600, 2005-09 , 1600, 2005-12 , 1660, 2006-03 , 1660, 2006-05 , 1660, 2006-07 , 1660, 2006-09 , 1660, 2007-07 , 1660, 2007-09
2004-11-05 , 1405, 2004-12 , 1475, 2005-03 , 1515, 2005-05 , 1560, 2005-07 , 1590, 2005-09 , 1660, 2005-12 , 1597, 2006-03 , 1597, 2006-05 , 1597, 2006-07 , 1597, 2006-09 , 1597, 2007-07 , 1597, 2007-09
2004-10-29 , 1427, 2004-12 , 1495, 2005-03 , 1535, 2005-05 , 1585, 2005-07 , 1590, 2005-09 , 1660, 2005-12 , 1627, 2006-03 , 1627, 2006-05 , 1627, 2006-07 , 1627, 2006-09 , 1627, 2007-07 , 1627, 2007-09
2004-10-22 , 1367, 2004-12 , 1442, 2005-03 , 1505, 2005-05 , 1565, 2005-07 , 1555, 2005-09 , 1555, 2005-12 , 1567, 2006-03 , 1567, 2006-05 , 1567, 2006-07 , 1567, 2006-09 , 1567, 2007-07 , 1567, 2007-09
2004-10-15 , 1450, 2004-12 , 1520, 2005-03 , 1562, 2005-05 , 1607, 2005-07 , 1612, 2005-09 , 1612, 2005-12 , 1625, 2006-03 , 1625, 2006-05 , 1625, 2006-07 , 1625, 2006-09 , 1625, 2007-07 , 1625, 2007-09
2004-10-08 , 1442, 2004-12 , 1510, 2005-03 , 1555, 2005-05 , 1600, 2005-07 , 1620, 2005-09 , 1620, 2005-12 , 1620, 2006-03 , 1620, 2006-05 , 1620, 2006-07 , 1620, 2006-09 , 1620, 2007-07 , 1620, 2007-09
2004-10-01 , 1440, 2004-12 , 1515, 2005-03 , 1575, 2005-05 , 1615, 2005-07 , 1612, 2005-09 , 1612, 2005-12 , 1612, 2006-03 , 1612, 2006-05 , 1612, 2006-07 , 1612, 2006-09 , 1612, 2007-07 , 1612, 2007-09
2004-09-24 , 1602, 2004-12 , 1660, 2005-03 , 1705, 2005-05 , 1740, 2005-07 , 1775, 2005-09 , 1775, 2005-12 , 1775, 2006-03 , 1775, 2006-05 , 1775, 2006-07 , 1775, 2006-09 , 1775, 2007-07 , 1775, 2007-09
2004-09-17 , 1655, 2004-12 , 1710, 2005-03 , 1740, 2005-05 , 1775, 2005-07 , 1827, 2005-09 , 1827, 2005-12 , 1827, 2006-03 , 1827, 2006-05 , 1827, 2006-07 , 1827, 2006-09 , 1827, 2007-07 , 1827, 2007-09
2004-09-10 , 1550, 2004-09 , 1595, 2004-12 , 1657, 2005-03 , 1680, 2005-05 , 1720, 2005-07 , 1767, 2005-09 , 1767, 2005-12 , 1767, 2006-03 , 1767, 2006-05 , 1767, 2006-07 , 1767, 2006-09 , na,
2004-09-03 , 1435, 2004-09 , 1492, 2004-12 , 1565, 2005-03 , 1610, 2005-05 , 1655, 2005-07 , 2665, 2005-09 , 2665, 2005-12 , 2665, 2006-03 , 2665, 2006-05 , 2665, 2006-07 , 2665, 2006-09 , na,
2004-08-27 , 1397, 2004-09 , 1477, 2004-12 , 1552, 2005-03 , 1585, 2005-05 , 1625, 2005-07 , 2637, 2005-09 , 2637, 2005-12 , 2637, 2006-03 , 2637, 2006-05 , 2637, 2006-07 , 2637, 2006-09 , na,
2004-08-20 , 1417, 2004-09 , 1472, 2004-12 , 1547, 2005-03 , 1575, 2005-05 , 1615, 2005-07 , 2655, 2005-09 , 2655, 2005-12 , 2655, 2006-03 , 2655, 2006-05 , 2655, 2006-07 , 2655, 2006-09 , na,
2004-08-13 , 1260, 2004-09 , 1330, 2004-12 , 1400, 2005-03 , 1440, 2005-05 , 1480, 2005-07 , 2497, 2005-09 , 2497, 2005-12 , 2497, 2006-03 , 2497, 2006-05 , 2497, 2006-07 , 2497, 2006-09 , na,
2004-08-06 , 1320, 2004-09 , 1402, 2004-12 , 1470, 2005-03 , 1500, 2005-05 , 1530, 2005-07 , 2555, 2005-09 , 2555, 2005-12 , 2555, 2006-03 , 2555, 2006-05 , 2555, 2006-07 , 2555, 2006-09 , na,
2004-07-30 , 1217, 2004-09 , 1297, 2004-12 , 1372, 2005-03 , 1440, 2005-05 , 1485, 2005-07 , 1510, 2005-09 , 1510, 2005-12 , 1510, 2006-03 , 1510, 2006-05 , 1510, 2006-07 , 1510, 2006-09 , na,
2004-07-23 , 1257, 2004-09 , 1335, 2004-12 , 1410, 2005-03 , 1460, 2005-05 , 1505, 2005-07 , 1550, 2005-09 , 1550, 2005-12 , 1550, 2006-03 , 1550, 2006-05 , 1550, 2006-07 , 1550, 2006-09 , na,
2004-07-16 , 1367, 2004-09 , 1427, 2004-12 , 1510, 2005-03 , 1560, 2005-05 , 1610, 2005-07 , 1660, 2005-09 , 1660, 2005-12 , 1660, 2006-03 , 1660, 2006-05 , 1660, 2006-07 , 1660, 2006-09 , 1667, 2006-09
2004-07-09 , 1340, 2004-07 , 1352, 2004-09 , 1420, 2004-12 , 1465, 2005-03 , 1540, 2005-05 , 1600, 2005-07 , 1647, 2005-09 , 1647, 2005-12 , 1647, 2006-03 , 1647, 2006-05 , 1647, 2006-07 , 1647, 2006-09
2004-07-02 , 1312, 2004-07 , 1352, 2004-09 , 1415, 2004-12 , 1490, 2005-03 , 1560, 2005-05 , 1620, 2005-07 , 1612, 2005-09 , 1612, 2005-12 , 1612, 2006-03 , 1612, 2006-05 , 1612, 2006-07 , 1612, 2006-09
2004-06-25 , 1457, 2004-07 , 1517, 2004-09 , 1585, 2004-12 , 1630, 2005-03 , 1650, 2005-05 , 1700, 2005-07 , 1747, 2005-09 , 1747, 2005-12 , 1747, 2006-03 , 1747, 2006-05 , 1747, 2006-07 , 1747, 2006-09
2004-06-18 , 1410, 2004-07 , 1470, 2004-09 , 1545, 2004-12 , 1600, 2005-03 , 1640, 2005-05 , 1690, 2005-07 , 1700, 2005-09 , 1700, 2005-12 , 1700, 2006-03 , 1700, 2006-05 , 1700, 2006-07 , 1700, 2006-09
2004-06-11 , 1452, 2004-07 , 1510, 2004-09 , 1565, 2004-12 , 1630, 2005-03 , 1670, 2005-05 , 1720, 2005-07 , 1742, 2005-09 , 1742, 2005-12 , 1742, 2006-03 , 1742, 2006-05 , 1742, 2006-07 , 1742, 2006-09
2004-06-04 , 1482, 2004-07 , 1540, 2004-09 , 1610, 2004-12 , 1660, 2005-03 , 1700, 2005-05 , 1750, 2005-07 , 1760, 2005-09 , 1760, 2005-12 , 1760, 2006-03 , 1760, 2006-05 , 1760, 2006-07 , 1760, 2006-09
2004-05-28 , 1477, 2004-07 , 1535, 2004-09 , 1620, 2004-12 , 1665, 2005-03 , 1700, 2005-05 , 1750, 2005-07 , 1755, 2005-09 , 1755, 2005-12 , 1755, 2006-03 , 1755, 2006-05 , 1755, 2006-07 , 1755, 2006-09
2004-05-21 , 1487, 2004-07 , 1547, 2004-09 , 1625, 2004-12 , 1680, 2005-03 , 1720, 2005-05 , 1800, 2005-07 , 1377, 2005-09 , 1377, 2005-12 , 1377, 2006-03 , 1380, 2006-05 , 1377, 2006-07 , 1377, 2006-09
2004-05-14 , 1515, 2004-05 , 1515, 2004-07 , 1570, 2004-09 , 1640, 2004-12 , 1730, 2005-03 , 1770, 2005-05 , 1850, 2005-07 , 1405, 2005-09 , 1405, 2005-12 , 1405, 2006-03 , 1405, 2006-07 , 1405, 2006-09
2004-05-07 , 1660, 2004-05 , 1720, 2004-07 , 1767, 2004-09 , 1835, 2004-12 , 1870, 2005-03 , 1920, 2005-05 , 1980, 2005-07 , 1610, 2005-09 , 1610, 2005-12 , 1610, 2006-03 , 1610, 2006-07 , 1610, 2006-09
2004-04-30 , 1730, 2004-05 , 1800, 2004-07 , 1827, 2004-09 , 1900, 2004-12 , 1935, 2005-03 , 1955, 2005-05 , 1985, 2005-07 , 1697, 2005-09 , 1697, 2005-12 , 1697, 2006-03 , 1697, 2006-07 , 1697, 2006-09
2004-04-23 , 1635, 2004-05 , 1700, 2004-07 , 1767, 2004-09 , 1840, 2004-12 , 1885, 2005-03 , 1920, 2005-05 , 1940, 2005-07 , 1605, 2005-09 , 1605, 2005-12 , 1605, 2006-03 , 1605, 2006-07 , 1605, 2006-09
2004-04-16 , 1620, 2004-05 , 1672, 2004-07 , 1720, 2004-09 , 1785, 2004-12 , 1820, 2005-03 , 1840, 2005-05 , 1900, 2005-07 , 1590, 2005-09 , 1590, 2005-12 , 1590, 2006-03 , 1590, 2006-07 , 1590, 2006-09
2004-04-09 , 1760, 2004-05 , 1807, 2004-07 , 1850, 2004-09 , 1890, 2004-12 , 1895, 2005-03 , 1900, 2005-05 , 1900, 2005-07 , 1730, 2005-09 , 1730, 2005-12 , 1730, 2006-03 , 1730, 2006-07 , 1730, 2006-09
2004-04-02 , 1777, 2004-05 , 1837, 2004-07 , 1882, 2004-09 , 1910, 2004-12 , 1910, 2005-03 , 1910, 2005-05 , 1910, 2005-07 , 1747, 2005-09 , 1747, 2005-12 , 1747, 2006-03 , 1747, 2006-07 , 1747, 2006-09
2004-03-26 , 1657, 2004-05 , 1697, 2004-07 , 1735, 2004-09 , 1742, 2004-12 , 1800, 2005-03 , 1850, 2005-05 , 1627, 2005-07 , 1627, 2005-09 , 1627, 2005-12 , 1627, 2006-03 , 1627, 2006-07 , 1627, 2006-09
2004-03-19 , 1750, 2004-05 , 1772, 2004-07 , 1810, 2004-09 , 1770, 2004-12 , 1810, 2005-03 , 1840, 2005-05 , 1720, 2005-07 , 1720, 2005-09 , 1720, 2005-12 , 1720, 2006-03 , 1720, 2006-07 , 1720, 2006-09
2004-03-12 , 1555, 2004-03 , 1615, 2004-05 , 1647, 2004-07 , 1670, 2004-09 , 1640, 2004-12 , 1680, 2005-03 , 1690, 2005-05 , 1585, 2005-07 , 1585, 2005-09 , 1585, 2005-12 , 1585, 2006-07 , 1585, 2006-09
2004-03-05 , 1522, 2004-03 , 1552, 2004-05 , 1600, 2004-07 , 1615, 2004-09 , 1617, 2004-12 , 1660, 2005-03 , 1690, 2005-05 , 1587, 2005-07 , 1587, 2005-09 , 1587, 2005-12 , 1587, 2006-07 , 1587, 2006-09
2004-02-27 , 1517, 2004-03 , 1575, 2004-05 , 1615, 2004-07 , 1617, 2004-09 , 1600, 2004-12 , 1640, 2005-03 , 1660, 2005-05 , 1625, 2005-07 , 1625, 2005-09 , 1625, 2005-12 , 1625, 2006-07 , 1625, 2006-09
2004-02-20 , 1497, 2004-03 , 1537, 2004-05 , 1575, 2004-07 , 1530, 2004-09 , 1565, 2004-12 , 1590, 2005-03 , 1605, 2005-05 , 1605, 2005-07 , 1605, 2005-09 , 1605, 2005-12 , 1605, 2006-07 , 1605, 2006-09
2004-02-13 , 1485, 2004-03 , 1525, 2004-05 , 1582, 2004-07 , 1550, 2004-09 , 1562, 2004-12 , 1590, 2005-03 , 1592, 2005-05 , 1592, 2005-07 , 1592, 2005-09 , 1592, 2005-12 , 1592, 2006-07 , 1592, 2006-09
2004-02-06 , 1512, 2004-03 , 1547, 2004-05 , 1595, 2004-07 , 1555, 2004-09 , 1560, 2004-12 , 1590, 2005-03 , 1585, 2005-05 , 1585, 2005-07 , 1585, 2005-09 , 1585, 2005-12 , 1585, 2006-07 , 1585, 2006-09
2004-01-30 , 1567, 2004-03 , 1590, 2004-05 , 1590, 2004-07 , 1560, 2004-09 , 1555, 2004-12 , 1590, 2005-03 , 1630, 2005-05 , 1630, 2005-07 , 1630, 2005-09 , 1630, 2005-12 , 1630, 2006-07 , 1630, 2006-09
2004-01-23 , 1582, 2004-03 , 1600, 2004-05 , 1610, 2004-07 , 1540, 2004-09 , 1555, 2004-12 , 1590, 2005-03 , 1645, 2005-05 , 1645, 2005-07 , 1645, 2005-09 , 1645, 2005-12 , 1645, 2006-07 , 1645, 2006-09
2004-01-16 , 1607, 2004-03 , 1620, 2004-05 , 1620, 2004-07 , 1530, 2004-09 , 1555, 2004-12 , 1590, 2005-03 , 1670, 2005-05 , 1670, 2005-07 , 1670, 2005-09 , 1670, 2005-12 , 1670, 2006-07 , 1670, 2006-09
2004-01-09 , 1550, 2004-03 , 1550, 2004-05 , 1555, 2004-07 , 1490, 2004-09 , 1530, 2004-12 , 1560, 2005-03 , 1612, 2005-05 , 1612, 2005-07 , 1612, 2005-09 , 1612, 2005-12 , 1612, 2006-07 , 1612, 2006-09
2004-01-02 , 1520, 2004-03 , 1532, 2004-05 , 1570, 2004-07 , 1470, 2004-09 , 1505, 2004-12 , 1540, 2005-03 , 1597, 2005-05 , 1597, 2005-07 , 1597, 2005-09 , 1597, 2005-12 , 1597, 2006-07 , 1597, 2006-09
2003-12-26 , 1435, 2004-03 , 1460, 2004-05 , 1490, 2004-07 , 1460, 2004-09 , 1500, 2004-12 , 1540, 2005-03 , na, , na, , na, , na, , na, , na,
2003-12-19 , 1452, 2004-03 , 1475, 2004-05 , 1495, 2004-07 , 1460, 2004-09 , 1500, 2004-12 , 1540, 2005-03 , na, , na, , na, , na, , na, , na,
2003-12-12 , 1445, 2003-12 , 1505, 2004-03 , 1522, 2004-05 , 1520, 2004-07 , 1450, 2004-09 , 1510, 2004-12 , 1540, 2005-03 , na, , na, , na, , na, , na,
2003-12-05 , 1405, 2003-12 , 1467, 2004-03 , 1490, 2004-05 , 1520, 2004-07 , 1440, 2004-09 , 1510, 2004-12 , 1540, 2005-03 , na, , na, , na, , na, , na,
2003-11-28 , 1345, 2003-12 , 1410, 2004-03 , 1450, 2004-05 , 1495, 2004-07 , 1440, 2004-09 , 1500, 2004-12 , 1540, 2005-03 , na, , na, , na, , na, , na,
2003-11-21 , 1390, 2003-12 , 1432, 2004-03 , 1480, 2004-05 , 1522, 2004-07 , 1485, 2004-09 , 1490, 2004-12 , 1540, 2005-03 , na, , na, , na, , na, , na,
|