|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Rough Rice.
Column ( 1) Rough Rice maturity 1.
Nearest maturity
. Number of observations : 172
Column ( 2) Rough Rice maturity 2.
2nd maturity
. Number of observations : 172
Column ( 3) Rough Rice maturity 3.
3rd maturity
. Number of observations : 172
Column ( 4) Rough Rice maturity 4.
4th maturity
. Number of observations : 172
Column ( 5) Rough Rice maturity 5.
5th maturity
. Number of observations : 172
Column ( 6) Rough Rice maturity 6.
6th maturity
. Number of observations : 172
Column ( 7) Rough Rice maturity 7.
7th maturity
. Number of observations : 166
Column ( 8) Rough Rice maturity 8.
8th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
Rough Rice . Futures . Settlement Price
|
|
, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,, Rough Rice ,
, Rough Rice; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Dec2003 to Jun2008,, May2008 to Jun2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008-06-20 , 20660, 2008-07 , 19480, 2008-09 , 19550, 2008-11 , 19850, 2009-01 , 20150, 2009-03 , 20450, 2009-05 , 20750, 2009-07 , 18750, 2009-11
2008-06-13 , 20300, 2008-07 , 19040, 2008-09 , 19090, 2008-11 , 19390, 2009-01 , 19690, 2009-03 , 19990, 2009-05 , 20290, 2009-07 , 18500, 2009-11
2008-06-06 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 22440, 2008-05 , 22740, 2008-07 , 20090, 2008-09 , 19900, 2008-11 , 20180, 2009-01 , 20460, 2009-03 , 20740, 2009-05 , 18850, 2009-11
2008-05-09 , 22690, 2008-05 , 22975, 2008-07 , 20000, 2008-09 , 20000, 2008-11 , 20280, 2009-01 , 20560, 2009-03 , 20840, 2009-05 , 18850, 2009-11
2008-05-02 , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 10150, 2007-03 , 10460, 2007-05 , 10690, 2007-07 , 10670, 2007-09 , 10830, 2007-11 , 10980, 2008-01 , 11130, 2008-03 , na,
2007-01-26 , 10220, 2007-03 , 10510, 2007-05 , 10730, 2007-07 , 10690, 2007-09 , 10860, 2007-11 , 11030, 2008-01 , 11220, 2008-03 , na,
2007-01-19 , 10360, 2007-01 , 10495, 2007-03 , 10760, 2007-05 , 10910, 2007-07 , 10710, 2007-09 , 10830, 2007-11 , 10960, 2008-01 , na,
2007-01-12 , 10520, 2007-01 , 10735, 2007-03 , 10950, 2007-05 , 11050, 2007-07 , 10680, 2007-09 , 10780, 2007-11 , 10850, 2008-01 , na,
2007-01-05 , 10210, 2007-01 , 10465, 2007-03 , 10730, 2007-05 , 10860, 2007-07 , 10430, 2007-09 , 10450, 2007-11 , 10570, 2008-01 , na,
2006-12-29 , 10130, 2007-01 , 10430, 2007-03 , 10650, 2007-05 , 10790, 2007-07 , 10440, 2007-09 , 10440, 2007-11 , 10550, 2008-01 , na,
2006-12-22 , 10010, 2007-01 , 10310, 2007-03 , 10580, 2007-05 , 10720, 2007-07 , 10340, 2007-09 , 10350, 2007-11 , 10500, 2008-01 , na,
2006-12-15 , 9885, 2007-01 , 10180, 2007-03 , 10460, 2007-05 , 10560, 2007-07 , 10280, 2007-09 , 10250, 2007-11 , 10400, 2008-01 , na,
2006-12-08 , 9820, 2007-01 , 10115, 2007-03 , 10380, 2007-05 , 10470, 2007-07 , 10270, 2007-09 , 10240, 2007-11 , 10330, 2008-01 , na,
2006-12-01 , 10075, 2007-01 , 10385, 2007-03 , 10620, 2007-05 , 10690, 2007-07 , 10330, 2007-09 , 10270, 2007-11 , 10270, 2008-01 , na,
2006-11-24 , 9870, 2007-01 , 10130, 2007-03 , 10360, 2007-05 , 10490, 2007-07 , 10190, 2007-09 , 10170, 2007-11 , 10170, 2008-01 , na,
2006-11-17 , 9780, 2006-11 , 10000, 2007-01 , 10270, 2007-03 , 10490, 2007-05 , 10540, 2007-07 , 10200, 2007-09 , 10120, 2007-11 , na,
2006-11-10 , 9750, 2006-11 , 9950, 2007-01 , 10200, 2007-03 , 10430, 2007-05 , 10540, 2007-07 , 10200, 2007-09 , 10160, 2007-11 , na,
2006-11-03 , 9770, 2006-11 , 10000, 2007-01 , 10240, 2007-03 , 10420, 2007-05 , 10600, 2007-07 , 10160, 2007-09 , 10150, 2007-11 , na,
2006-10-27 , 9400, 2006-11 , 9705, 2007-01 , 10000, 2007-03 , 10250, 2007-05 , 10450, 2007-07 , 10220, 2007-09 , 10220, 2007-11 , na,
2006-10-20 , 9630, 2006-11 , 9930, 2007-01 , 10200, 2007-03 , 10400, 2007-05 , 10600, 2007-07 , 10200, 2007-09 , 10150, 2007-11 , na,
2006-10-13 , 9730, 2006-11 , 10040, 2007-01 , 10330, 2007-03 , 10500, 2007-05 , 10560, 2007-07 , 10200, 2007-09 , 10140, 2007-11 , na,
2006-10-06 , 9670, 2006-11 , 9980, 2007-01 , 10220, 2007-03 , 10450, 2007-05 , 10570, 2007-07 , 10200, 2007-09 , 10240, 2007-11 , na,
2006-09-29 , 9665, 2006-11 , 9950, 2007-01 , 10200, 2007-03 , 10400, 2007-05 , 10650, 2007-07 , 10400, 2007-09 , 10400, 2007-11 , na,
2006-09-22 , 9530, 2006-11 , 9820, 2007-01 , 10090, 2007-03 , 10340, 2007-05 , 10590, 2007-07 , 10250, 2007-09 , 10250, 2007-11 , na,
2006-09-15 , 9260, 2006-09 , 9415, 2006-11 , 9720, 2007-01 , 9940, 2007-03 , 10180, 2007-05 , 10380, 2007-07 , 10200, 2007-09 , na,
2006-09-08 , 8690, 2006-09 , 8935, 2006-11 , 9230, 2007-01 , 9500, 2007-03 , 9740, 2007-05 , 9980, 2007-07 , 10050, 2007-09 , na,
2006-09-01 , 8730, 2006-09 , 8980, 2006-11 , 9250, 2007-01 , 9520, 2007-03 , 9780, 2007-05 , 10020, 2007-07 , 10100, 2007-09 , na,
2006-08-25 , 8990, 2006-09 , 9260, 2006-11 , 9510, 2007-01 , 9750, 2007-03 , 9980, 2007-05 , 10250, 2007-07 , 10060, 2007-09 , na,
2006-08-18 , 9830, 2006-09 , 10100, 2006-11 , 10300, 2007-01 , 10500, 2007-03 , 10670, 2007-05 , 10830, 2007-07 , 10400, 2007-09 , na,
2006-08-11 , 9615, 2006-09 , 9895, 2006-11 , 10080, 2007-01 , 10270, 2007-03 , 10450, 2007-05 , 10620, 2007-07 , 10620, 2007-09 , na,
2006-08-04 , 9165, 2006-09 , 9445, 2006-11 , 9670, 2007-01 , 9880, 2007-03 , 10080, 2007-05 , 10270, 2007-07 , 10270, 2007-09 , na,
2006-07-28 , 9180, 2006-09 , 9470, 2006-11 , 9690, 2007-01 , 9880, 2007-03 , 10070, 2007-05 , 10230, 2007-07 , 10230, 2007-09 , na,
2006-07-21 , 9450, 2006-09 , 9700, 2006-11 , 9890, 2007-01 , 10080, 2007-03 , 10270, 2007-05 , 10460, 2007-07 , 10460, 2007-09 , na,
2006-07-14 , 9350, 2006-07 , 9530, 2006-09 , 9740, 2006-11 , 9910, 2007-01 , 10110, 2007-03 , 10250, 2007-05 , 10400, 2007-07 , na,
2006-07-07 , 9250, 2006-07 , 9485, 2006-09 , 9660, 2006-11 , 9820, 2007-01 , 9980, 2007-03 , 10140, 2007-05 , 10300, 2007-07 , na,
2006-06-30 , 9200, 2006-07 , 9485, 2006-09 , 9645, 2006-11 , 9800, 2007-01 , 9950, 2007-03 , 10120, 2007-05 , 10290, 2007-07 , na,
2006-06-23 , 9005, 2006-07 , 9310, 2006-09 , 9500, 2006-11 , 9690, 2007-01 , 9920, 2007-03 , 10020, 2007-05 , 10270, 2007-07 , na,
2006-06-16 , 8850, 2006-07 , 9200, 2006-09 , 9390, 2006-11 , 9500, 2007-01 , 9660, 2007-03 , 9810, 2007-05 , 9960, 2007-07 , na,
2006-06-09 , 8990, 2006-07 , 9250, 2006-09 , 9420, 2006-11 , 9560, 2007-01 , 9720, 2007-03 , 9840, 2007-05 , 9970, 2007-07 , na,
2006-06-02 , 9140, 2006-07 , 9435, 2006-09 , 9580, 2006-11 , 9720, 2007-01 , 9890, 2007-03 , 10020, 2007-05 , 10110, 2007-07 , na,
2006-05-26 , 9195, 2006-07 , 9430, 2006-09 , 9530, 2006-11 , 9660, 2007-01 , 9750, 2007-03 , 9850, 2007-05 , 9950, 2007-07 , na,
2006-05-19 , 8610, 2006-05 , 8830, 2006-07 , 9090, 2006-09 , 9250, 2006-11 , 9400, 2007-01 , 9600, 2007-03 , 9790, 2007-05 , na,
2006-05-12 , 8480, 2006-05 , 8700, 2006-07 , 8950, 2006-09 , 9125, 2006-11 , 9270, 2007-01 , 9450, 2007-03 , 9610, 2007-05 , na,
2006-05-05 , 8250, 2006-05 , 8485, 2006-07 , 8780, 2006-09 , 8990, 2006-11 , 9170, 2007-01 , 9370, 2007-03 , 9580, 2007-05 , na,
2006-04-28 , 8220, 2006-05 , 8535, 2006-07 , 8830, 2006-09 , 9040, 2006-11 , 9210, 2007-01 , 9440, 2007-03 , 9630, 2007-05 , na,
2006-04-21 , 8310, 2006-05 , 8610, 2006-07 , 8900, 2006-09 , 9100, 2006-11 , 9300, 2007-01 , 9460, 2007-03 , 9620, 2007-05 , na,
2006-04-14 , 8330, 2006-05 , 8630, 2006-07 , 8850, 2006-09 , 9030, 2006-11 , 9200, 2007-01 , 9350, 2007-03 , 9500, 2007-05 , na,
2006-04-07 , 8420, 2006-05 , 8715, 2006-07 , 8870, 2006-09 , 9050, 2006-11 , 9250, 2007-01 , 9430, 2007-03 , 9630, 2007-05 , na,
2006-03-31 , 8560, 2006-05 , 8870, 2006-07 , 9050, 2006-09 , 9190, 2006-11 , 9350, 2007-01 , 9500, 2007-03 , 9710, 2007-05 , na,
2006-03-24 , 8475, 2006-05 , 8750, 2006-07 , 8910, 2006-09 , 9060, 2006-11 , 9240, 2007-01 , 9440, 2007-03 , 9610, 2007-05 , na,
2006-03-17 , 8060, 2006-03 , 8240, 2006-05 , 8520, 2006-07 , 8650, 2006-09 , 8750, 2006-11 , 8950, 2007-01 , 9150, 2007-03 , na,
2006-03-10 , 8480, 2006-03 , 8690, 2006-05 , 8950, 2006-07 , 9000, 2006-09 , 9080, 2006-11 , 9250, 2007-01 , 9430, 2007-03 , na,
2006-03-03 , 8290, 2006-03 , 8585, 2006-05 , 8830, 2006-07 , 8900, 2006-09 , 9040, 2006-11 , 9170, 2007-01 , 9350, 2007-03 , na,
2006-02-24 , 8280, 2006-03 , 8580, 2006-05 , 8800, 2006-07 , 8900, 2006-09 , 9050, 2006-11 , 9170, 2007-01 , 9380, 2007-03 , na,
2006-02-17 , 8220, 2006-03 , 8515, 2006-05 , 8780, 2006-07 , 8830, 2006-09 , 8990, 2006-11 , 9100, 2007-01 , 9270, 2007-03 , na,
2006-02-10 , 8370, 2006-03 , 8645, 2006-05 , 8850, 2006-07 , 8940, 2006-09 , 9010, 2006-11 , 9180, 2007-01 , 9330, 2007-03 , na,
2006-02-03 , 8650, 2006-03 , 8915, 2006-05 , 9130, 2006-07 , 9150, 2006-09 , 9210, 2006-11 , 9310, 2007-01 , 9410, 2007-03 , na,
2006-01-27 , 8375, 2006-03 , 8630, 2006-05 , 8840, 2006-07 , 8900, 2006-09 , 8950, 2006-11 , 9050, 2007-01 , 9190, 2007-03 , na,
2006-01-20 , 8150, 2006-01 , 8375, 2006-03 , 8610, 2006-05 , 8830, 2006-07 , 8870, 2006-09 , 8940, 2006-11 , 9040, 2007-01 , na,
2006-01-13 , 8250, 2006-01 , 8385, 2006-03 , 8630, 2006-05 , 8850, 2006-07 , 8950, 2006-09 , 8990, 2006-11 , 9090, 2007-01 , na,
2006-01-06 , 8150, 2006-01 , 8365, 2006-03 , 8600, 2006-05 , 8830, 2006-07 , 8830, 2006-09 , 8880, 2006-11 , 9000, 2007-01 , na,
2005-12-30 , 7935, 2006-01 , 8190, 2006-03 , 8440, 2006-05 , 8670, 2006-07 , 8720, 2006-09 , 8820, 2006-11 , 8900, 2007-01 , na,
2005-12-23 , 7830, 2006-01 , 8100, 2006-03 , 8300, 2006-05 , 8560, 2006-07 , 8630, 2006-09 , 8680, 2006-11 , 8770, 2007-01 , na,
2005-12-16 , 7840, 2006-01 , 8110, 2006-03 , 8345, 2006-05 , 8560, 2006-07 , 8630, 2006-09 , 8700, 2006-11 , 8770, 2007-01 , na,
2005-12-09 , 7840, 2006-01 , 8080, 2006-03 , 8290, 2006-05 , 8510, 2006-07 , 8580, 2006-09 , 8680, 2006-11 , 8750, 2007-01 , na,
2005-12-02 , 7400, 2006-01 , 7675, 2006-03 , 7890, 2006-05 , 8140, 2006-07 , 8250, 2006-09 , 8300, 2006-11 , 8460, 2007-01 , na,
2005-11-25 , 7665, 2006-01 , 7920, 2006-03 , 8120, 2006-05 , 8320, 2006-07 , 8400, 2006-09 , 8430, 2006-11 , 8630, 2007-01 , na,
2005-11-18 , 7300, 2005-11 , 7465, 2006-01 , 7720, 2006-03 , 7940, 2006-05 , 8140, 2006-07 , 8330, 2006-09 , 8330, 2006-11 , na,
2005-11-11 , 7470, 2005-11 , 7690, 2006-01 , 7940, 2006-03 , 8130, 2006-05 , 8310, 2006-07 , 8450, 2006-09 , 8450, 2006-11 , na,
2005-11-04 , 7520, 2005-11 , 7765, 2006-01 , 8005, 2006-03 , 8220, 2006-05 , 8400, 2006-07 , 8500, 2006-09 , 8500, 2006-11 , na,
2005-10-28 , 7100, 2005-11 , 7370, 2006-01 , 7600, 2006-03 , 7820, 2006-05 , 8040, 2006-07 , 8220, 2006-09 , 8220, 2006-11 , na,
2005-10-21 , 7270, 2005-11 , 7525, 2006-01 , 7760, 2006-03 , 7980, 2006-05 , 8200, 2006-07 , 8330, 2006-09 , 8330, 2006-11 , na,
2005-10-14 , 7335, 2005-11 , 7595, 2006-01 , 7820, 2006-03 , 8030, 2006-05 , 8230, 2006-07 , 8460, 2006-09 , 8460, 2006-11 , na,
2005-10-07 , 7435, 2005-11 , 7680, 2006-01 , 7900, 2006-03 , 8110, 2006-05 , 8310, 2006-07 , 8480, 2006-09 , 8480, 2006-11 , na,
2005-09-30 , 7260, 2005-11 , 7500, 2006-01 , 7720, 2006-03 , 7920, 2006-05 , 8120, 2006-07 , 8120, 2006-09 , 8120, 2006-11 , na,
2005-09-23 , 7015, 2005-11 , 7250, 2006-01 , 7470, 2006-03 , 7670, 2006-05 , 7870, 2006-07 , 7870, 2006-09 , 7870, 2006-11 , na,
2005-09-16 , 6570, 2005-09 , 6750, 2005-11 , 6970, 2006-01 , 7200, 2006-03 , 7410, 2006-05 , 7600, 2006-07 , 7600, 2006-09 , na,
2005-09-09 , 6520, 2005-09 , 6725, 2005-11 , 6950, 2006-01 , 7150, 2006-03 , 7370, 2006-05 , 7570, 2006-07 , 7570, 2006-09 , na,
2005-09-02 , 6670, 2005-09 , 6930, 2005-11 , 7100, 2006-01 , 7280, 2006-03 , 7460, 2006-05 , 7640, 2006-07 , 7640, 2006-09 , na,
2005-08-26 , 6870, 2005-09 , 7100, 2005-11 , 7260, 2006-01 , 7450, 2006-03 , 7600, 2006-05 , 7770, 2006-07 , 7770, 2006-09 , na,
2005-08-19 , 6680, 2005-09 , 6930, 2005-11 , 7080, 2006-01 , 7250, 2006-03 , 7420, 2006-05 , 7590, 2006-07 , 7590, 2006-09 , na,
2005-08-12 , 6660, 2005-09 , 6890, 2005-11 , 7040, 2006-01 , 7180, 2006-03 , 7320, 2006-05 , 7480, 2006-07 , 7480, 2006-09 , na,
2005-08-05 , 6800, 2005-09 , 7010, 2005-11 , 7200, 2006-01 , 7380, 2006-03 , 7560, 2006-05 , 7740, 2006-07 , 7740, 2006-09 , na,
2005-07-29 , 6730, 2005-09 , 6950, 2005-11 , 7110, 2006-01 , 7290, 2006-03 , 7450, 2006-05 , 7620, 2006-07 , 7620, 2006-09 , na,
2005-07-22 , 6620, 2005-09 , 6820, 2005-11 , 7010, 2006-01 , 7190, 2006-03 , 7340, 2006-05 , 7490, 2006-07 , 7490, 2006-09 , na,
2005-07-15 , 6460, 2005-07 , 6625, 2005-09 , 6800, 2005-11 , 6990, 2006-01 , 7170, 2006-03 , 7170, 2006-05 , 7170, 2006-07 , na,
2005-07-08 , 6220, 2005-07 , 6445, 2005-09 , 6630, 2005-11 , 6790, 2006-01 , 7050, 2006-03 , 7050, 2006-05 , 7050, 2006-07 , na,
2005-07-01 , 6330, 2005-07 , 6585, 2005-09 , 6740, 2005-11 , 6900, 2006-01 , 7060, 2006-03 , 7060, 2006-05 , 7060, 2006-07 , na,
2005-06-24 , 6810, 2005-07 , 7055, 2005-09 , 7180, 2005-11 , 7340, 2006-01 , 7500, 2006-03 , 7500, 2006-05 , 7500, 2006-07 , na,
2005-06-17 , 7100, 2005-07 , 7330, 2005-09 , 7450, 2005-11 , 7590, 2006-01 , 7730, 2006-03 , 7730, 2006-05 , 7730, 2006-07 , na,
2005-06-10 , 7220, 2005-07 , 7455, 2005-09 , 7570, 2005-11 , 7720, 2006-01 , 7880, 2006-03 , 7880, 2006-05 , 7880, 2006-07 , na,
2005-06-03 , 7525, 2005-07 , 7760, 2005-09 , 7860, 2005-11 , 8010, 2006-01 , 8130, 2006-03 , 8130, 2006-05 , 8130, 2006-07 , na,
2005-05-27 , 7430, 2005-07 , 7670, 2005-09 , 7750, 2005-11 , 7890, 2006-01 , 8020, 2006-03 , 8020, 2006-05 , 8020, 2006-07 , na,
2005-05-20 , 7465, 2005-07 , 7640, 2005-09 , 7740, 2005-11 , 7910, 2006-01 , 8080, 2006-03 , 8080, 2006-05 , 8080, 2006-07 , na,
2005-05-13 , 7600, 2005-05 , 7750, 2005-07 , 7850, 2005-09 , 7870, 2005-11 , 8020, 2006-01 , 8140, 2006-03 , 8140, 2006-05 , na,
2005-05-06 , 7700, 2005-05 , 7860, 2005-07 , 7960, 2005-09 , 7950, 2005-11 , 8080, 2006-01 , 8200, 2006-03 , 8200, 2006-05 , na,
2005-04-29 , 7420, 2005-05 , 7590, 2005-07 , 7650, 2005-09 , 7710, 2005-11 , 7860, 2006-01 , 8010, 2006-03 , 8010, 2006-05 , na,
2005-04-22 , 7395, 2005-05 , 7610, 2005-07 , 7710, 2005-09 , 7750, 2005-11 , 7940, 2006-01 , 8120, 2006-03 , 8120, 2006-05 , na,
2005-04-15 , 7380, 2005-05 , 7575, 2005-07 , 7640, 2005-09 , 7700, 2005-11 , 7870, 2006-01 , 8050, 2006-03 , 8050, 2006-05 , na,
2005-04-08 , 7150, 2005-05 , 7380, 2005-07 , 7520, 2005-09 , 7650, 2005-11 , 7810, 2006-01 , 7950, 2006-03 , 7950, 2006-05 , na,
2005-04-01 , 6995, 2005-05 , 7210, 2005-07 , 7400, 2005-09 , 7470, 2005-11 , 7600, 2006-01 , 7720, 2006-03 , 7720, 2006-05 , na,
2005-03-25 , 7210, 2005-05 , 7410, 2005-07 , 7580, 2005-09 , 7690, 2005-11 , 7780, 2006-01 , 7910, 2006-03 , 7910, 2006-05 , na,
2005-03-18 , 6840, 2005-03 , 7025, 2005-05 , 7230, 2005-07 , 7350, 2005-09 , 7420, 2005-11 , 7570, 2006-01 , 7710, 2006-03 , na,
2005-03-11 , 6970, 2005-03 , 7195, 2005-05 , 7365, 2005-07 , 7450, 2005-09 , 7450, 2005-11 , 7590, 2006-01 , 7700, 2006-03 , na,
2005-03-04 , 6460, 2005-03 , 6685, 2005-05 , 6900, 2005-07 , 6850, 2005-09 , 6950, 2005-11 , 7150, 2006-01 , 7150, 2006-03 , na,
2005-02-25 , 6270, 2005-03 , 6445, 2005-05 , 6630, 2005-07 , 6760, 2005-09 , 6800, 2005-11 , 7000, 2006-01 , 7000, 2006-03 , na,
2005-02-18 , 6550, 2005-03 , 6735, 2005-05 , 6930, 2005-07 , 7000, 2005-09 , 7150, 2005-11 , 7350, 2006-01 , 7350, 2006-03 , na,
2005-02-11 , 6755, 2005-03 , 6975, 2005-05 , 7140, 2005-07 , 7000, 2005-09 , 7150, 2005-11 , 7350, 2006-01 , 7350, 2006-03 , na,
2005-02-04 , 6550, 2005-03 , 6760, 2005-05 , 6960, 2005-07 , 6900, 2005-09 , 7050, 2005-11 , 7250, 2006-01 , 7250, 2006-03 , na,
2005-01-28 , 6555, 2005-03 , 6750, 2005-05 , 6930, 2005-07 , 7000, 2005-09 , 7150, 2005-11 , 7350, 2006-01 , 7350, 2006-03 , na,
2005-01-21 , 7045, 2005-03 , 7220, 2005-05 , 7330, 2005-07 , 7300, 2005-09 , 7300, 2005-11 , 7470, 2006-01 , 7470, 2006-03 , na,
2005-01-14 , 6950, 2005-01 , 7125, 2005-03 , 7290, 2005-05 , 7450, 2005-07 , 7250, 2005-09 , 7250, 2005-11 , 7420, 2006-01 , na,
2005-01-07 , 7110, 2005-01 , 7310, 2005-03 , 7480, 2005-05 , 7630, 2005-07 , 7400, 2005-09 , 7400, 2005-11 , 7400, 2006-01 , na,
2004-12-31 , 7180, 2005-01 , 7390, 2005-03 , 7550, 2005-05 , 7720, 2005-07 , 7250, 2005-09 , 7200, 2005-11 , 7200, 2006-01 , na,
2004-12-24 , 7630, 2005-01 , 7760, 2005-03 , 7920, 2005-05 , 8050, 2005-07 , 7250, 2005-09 , 7200, 2005-11 , 7200, 2006-01 , na,
2004-12-17 , 7420, 2005-01 , 7580, 2005-03 , 7760, 2005-05 , 7860, 2005-07 , 7200, 2005-09 , 7200, 2005-11 , 7200, 2006-01 , na,
2004-12-10 , 7350, 2005-01 , 7530, 2005-03 , 7730, 2005-05 , 7910, 2005-07 , 7200, 2005-09 , 7200, 2005-11 , 6840, 2006-01 , na,
2004-12-03 , 7630, 2005-01 , 7810, 2005-03 , 8000, 2005-05 , 8190, 2005-07 , 7200, 2005-09 , 7200, 2005-11 , 7120, 2006-01 , na,
2004-11-26 , 7130, 2005-01 , 7320, 2005-03 , 7520, 2005-05 , 7690, 2005-07 , 6880, 2005-09 , 6930, 2005-11 , 6940, 2006-01 , na,
2004-11-19 , 7010, 2005-01 , 7210, 2005-03 , 7400, 2005-05 , 7580, 2005-07 , 6830, 2005-09 , 6880, 2005-11 , 7490, 2006-01 , na,
2004-11-12 , 7230, 2004-11 , 7230, 2005-01 , 7430, 2005-03 , 7630, 2005-05 , 7810, 2005-07 , 7890, 2005-09 , 7890, 2005-11 , na,
2004-11-05 , 6700, 2004-11 , 6840, 2005-01 , 7030, 2005-03 , 7250, 2005-05 , 7420, 2005-07 , 7360, 2005-09 , 7360, 2005-11 , na,
2004-10-29 , 6780, 2004-11 , 6940, 2005-01 , 7160, 2005-03 , 7390, 2005-05 , 7560, 2005-07 , 7440, 2005-09 , 7440, 2005-11 , na,
2004-10-22 , 6950, 2004-11 , 7110, 2005-01 , 7320, 2005-03 , 7520, 2005-05 , 7700, 2005-07 , 7610, 2005-09 , 7610, 2005-11 , na,
2004-10-15 , 6800, 2004-11 , 6995, 2005-01 , 7180, 2005-03 , 7360, 2005-05 , 7540, 2005-07 , 7620, 2005-09 , 7620, 2005-11 , na,
2004-10-08 , 6970, 2004-11 , 7190, 2005-01 , 7400, 2005-03 , 7590, 2005-05 , 7760, 2005-07 , 7870, 2005-09 , 7870, 2005-11 , na,
2004-10-01 , 7085, 2004-11 , 7330, 2005-01 , 7530, 2005-03 , 7740, 2005-05 , 7940, 2005-07 , 7785, 2005-09 , 7785, 2005-11 , na,
2004-09-24 , 6840, 2004-11 , 7080, 2005-01 , 7340, 2005-03 , 7540, 2005-05 , 7740, 2005-07 , 7540, 2005-09 , 7540, 2005-11 , na,
2004-09-17 , 7280, 2004-09 , 7300, 2004-11 , 7520, 2005-01 , 7730, 2005-03 , 7930, 2005-05 , 8130, 2005-07 , 8000, 2005-09 , na,
2004-09-10 , 7600, 2004-09 , 7595, 2004-11 , 7780, 2005-01 , 8000, 2005-03 , 8200, 2005-05 , 8400, 2005-07 , 8295, 2005-09 , na,
2004-09-03 , 7580, 2004-09 , 7585, 2004-11 , 7770, 2005-01 , 7960, 2005-03 , 8150, 2005-05 , 8340, 2005-07 , 8285, 2005-09 , na,
2004-08-27 , 7640, 2004-09 , 7590, 2004-11 , 7790, 2005-01 , 7980, 2005-03 , 8160, 2005-05 , 8350, 2005-07 , 8120, 2005-09 , na,
2004-08-20 , 7480, 2004-09 , 7450, 2004-11 , 7650, 2005-01 , 7850, 2005-03 , 8050, 2005-05 , 8250, 2005-07 , 7960, 2005-09 , na,
2004-08-13 , 7750, 2004-09 , 7755, 2004-11 , 7900, 2005-01 , 8050, 2005-03 , 8200, 2005-05 , 8350, 2005-07 , 8635, 2005-09 , na,
2004-08-06 , 7275, 2004-09 , 7300, 2004-11 , 7500, 2005-01 , 7690, 2005-03 , 7880, 2005-05 , 8070, 2005-07 , 7995, 2005-09 , na,
2004-07-30 , 7090, 2004-09 , 6970, 2004-11 , 7200, 2005-01 , 7440, 2005-03 , 7600, 2005-05 , 7800, 2005-07 , 7730, 2005-09 , na,
2004-07-23 , 7380, 2004-09 , 7300, 2004-11 , 7510, 2005-01 , 7710, 2005-03 , 7910, 2005-05 , 8110, 2005-07 , 8020, 2005-09 , na,
2004-07-16 , 9300, 2004-07 , 7380, 2004-09 , 7280, 2004-11 , 7500, 2005-01 , 7700, 2005-03 , 7900, 2005-05 , 8100, 2005-07 , na,
2004-07-09 , 9800, 2004-07 , 7700, 2004-09 , 7680, 2004-11 , 7850, 2005-01 , 8010, 2005-03 , 9465, 2005-05 , 9465, 2005-07 , na,
2004-07-02 , 9600, 2004-07 , 7970, 2004-09 , 7940, 2004-11 , 8100, 2005-01 , 8280, 2005-03 , 8940, 2005-05 , 8940, 2005-07 , na,
2004-06-25 , 9330, 2004-07 , 8540, 2004-09 , 8500, 2004-11 , 8640, 2005-01 , 8810, 2005-03 , 8670, 2005-05 , 8670, 2005-07 , na,
2004-06-18 , 9880, 2004-07 , 9240, 2004-09 , 9120, 2004-11 , 9290, 2005-01 , 9430, 2005-03 , 9220, 2005-05 , 9220, 2005-07 , na,
2004-06-11 , 10070, 2004-07 , 9080, 2004-09 , 9040, 2004-11 , 9150, 2005-01 , 9310, 2005-03 , 9410, 2005-05 , 9410, 2005-07 , na,
2004-06-04 , 10010, 2004-07 , 9180, 2004-09 , 9040, 2004-11 , 9230, 2005-01 , 9400, 2005-03 , 9030, 2005-05 , 9030, 2005-07 , na,
2004-05-28 , 10170, 2004-07 , 9000, 2004-09 , 8900, 2004-11 , 9070, 2005-01 , 9240, 2005-03 , 9190, 2005-05 , 9190, 2005-07 , na,
2004-05-21 , 10480, 2004-07 , 9240, 2004-09 , 9100, 2004-11 , 9290, 2005-01 , 9480, 2005-03 , 9500, 2005-05 , 9500, 2005-07 , na,
2004-05-14 , 10500, 2004-05 , 10620, 2004-07 , 9250, 2004-09 , 9140, 2004-11 , 9320, 2005-01 , 9500, 2005-03 , 9805, 2005-05 , na,
2004-05-07 , 11320, 2004-05 , 11480, 2004-07 , 9550, 2004-09 , 9400, 2004-11 , 9580, 2005-01 , 9690, 2005-03 , 10665, 2005-05 , na,
2004-04-30 , 11300, 2004-05 , 11425, 2004-07 , 9520, 2004-09 , 9400, 2004-11 , 9500, 2005-01 , 9650, 2005-03 , 10495, 2005-05 , na,
2004-04-23 , 10565, 2004-05 , 10780, 2004-07 , 9200, 2004-09 , 9110, 2004-11 , 9230, 2005-01 , 9340, 2005-03 , 9830, 2005-05 , na,
2004-04-16 , 10030, 2004-05 , 10240, 2004-07 , 9060, 2004-09 , 8880, 2004-11 , 9030, 2005-01 , 9180, 2005-03 , 9295, 2005-05 , na,
2004-04-09 , 9870, 2004-05 , 10120, 2004-07 , 9100, 2004-09 , 8960, 2004-11 , 9140, 2005-01 , 9260, 2005-03 , 9135, 2005-05 , na,
2004-04-02 , 10260, 2004-05 , 10500, 2004-07 , 9410, 2004-09 , 9220, 2004-11 , 9400, 2005-01 , 9540, 2005-03 , 9525, 2005-05 , na,
2004-03-26 , 9625, 2004-05 , 9800, 2004-07 , 8800, 2004-09 , 8600, 2004-11 , 8850, 2005-01 , 9000, 2005-03 , 8890, 2005-05 , na,
2004-03-19 , 10060, 2004-03 , 10260, 2004-05 , 10400, 2004-07 , 9340, 2004-09 , 9220, 2004-11 , 9310, 2005-01 , 9460, 2005-03 , na,
2004-03-12 , 10000, 2004-03 , 10245, 2004-05 , 10330, 2004-07 , 9200, 2004-09 , 9015, 2004-11 , 9150, 2005-01 , 9300, 2005-03 , na,
2004-03-05 , 9700, 2004-03 , 9885, 2004-05 , 10030, 2004-07 , 8850, 2004-09 , 8720, 2004-11 , 8850, 2005-01 , 9010, 2005-03 , na,
2004-02-27 , 8700, 2004-03 , 8950, 2004-05 , 9150, 2004-07 , 8010, 2004-09 , 7910, 2004-11 , 8150, 2005-01 , 8230, 2005-03 , na,
2004-02-20 , 8285, 2004-03 , 8495, 2004-05 , 8660, 2004-07 , 7500, 2004-09 , 7500, 2004-11 , 7865, 2005-01 , 7895, 2005-03 , na,
2004-02-13 , 7930, 2004-03 , 8130, 2004-05 , 8280, 2004-07 , 7360, 2004-09 , 7320, 2004-11 , 7510, 2005-01 , 7540, 2005-03 , na,
2004-02-06 , 7765, 2004-03 , 7950, 2004-05 , 8100, 2004-07 , 7500, 2004-09 , 7550, 2004-11 , 7285, 2005-01 , 7315, 2005-03 , na,
2004-01-30 , 8060, 2004-03 , 8250, 2004-05 , 8370, 2004-07 , 7900, 2004-09 , 7900, 2004-11 , 7320, 2005-01 , 7350, 2005-03 , na,
2004-01-23 , 8375, 2004-03 , 8530, 2004-05 , 8660, 2004-07 , 7800, 2004-09 , 7780, 2004-11 , 7635, 2005-01 , 7665, 2005-03 , na,
2004-01-16 , 8330, 2004-01 , 8465, 2004-03 , 8595, 2004-05 , 8710, 2004-07 , 7950, 2004-09 , 7950, 2004-11 , 7105, 2005-01 , na,
2004-01-09 , 8980, 2004-01 , 9165, 2004-03 , 9290, 2004-05 , 9390, 2004-07 , 7995, 2004-09 , 7940, 2004-11 , 7805, 2005-01 , na,
2004-01-02 , 8700, 2004-01 , 8885, 2004-03 , 9000, 2004-05 , 9020, 2004-07 , 7650, 2004-09 , 7650, 2004-11 , 7805, 2005-01 , na,
2003-12-26 , 8550, 2004-01 , 8760, 2004-03 , 8880, 2004-05 , 8930, 2004-07 , 7650, 2004-09 , 7650, 2004-11 , na, , na,
2003-12-19 , 8330, 2004-01 , 8525, 2004-03 , 8580, 2004-05 , 8680, 2004-07 , 7690, 2004-09 , 7690, 2004-11 , na, , na,
2003-12-12 , 8525, 2004-01 , 8705, 2004-03 , 8790, 2004-05 , 8880, 2004-07 , 7810, 2004-09 , 7810, 2004-11 , na, , na,
2003-12-05 , 8690, 2004-01 , 8900, 2004-03 , 8940, 2004-05 , 8990, 2004-07 , 7800, 2004-09 , 7800, 2004-11 , na, , na,
2003-11-28 , 8410, 2004-01 , 8500, 2004-03 , 8600, 2004-05 , 8680, 2004-07 , 7650, 2004-09 , 7700, 2004-11 , na, , na,
2003-11-21 , 8415, 2004-01 , 8490, 2004-03 , 8550, 2004-05 , 8640, 2004-07 , 7650, 2004-09 , 7700, 2004-11 , na, , na,
|