|
|
| CBOT settle price - Chicago Board of Trade - Settlement Prices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
30 Year U.S. Treasury Bonds.
Column ( 1) 30 Year U.S. Treasury Bonds maturity 1.
Nearest maturity
. Number of observations : 172
Column ( 2) 30 Year U.S. Treasury Bonds maturity 2.
2nd maturity
. Number of observations : 172
Column ( 3) 30 Year U.S. Treasury Bonds maturity 3.
3rd maturity
. Number of observations : 172
Column ( 4) 30 Year U.S. Treasury Bonds maturity 4.
4th maturity
. Number of observations : 172
Column ( 5) 30 Year U.S. Treasury Bonds maturity 5.
5th maturity
. Number of observations : 171
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm |
|
30 Year U.S. Treasury Bonds . Futures . Settlement Price
|
|
, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,, 30 Year U.S. Treasury ,
, Bonds ,, Bonds ,, Bonds ,, Bonds ,, Bonds ,
, 30 Year U.S. Treasury ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Bonds; Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,, Nov2003 to Jun2008,
End of , ,, ,, ,, ,, ,
2008-06-20 , 112255, 2008-06 , 112040, 2008-09 , 111050, 2008-12 , 109305, 2009-03 , 109010, 2009-06
2008-06-13 , 112175, 2008-06 , 111270, 2008-09 , 110300, 2008-12 , 109220, 2009-03 , 108245, 2009-06
2008-06-06 , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na,
2008-05-16 , 117080, 2008-06 , 116070, 2008-09 , 115000, 2008-12 , 113260, 2009-03 , 112285, 2009-06
2008-05-09 , 117080, 2008-06 , 116070, 2008-09 , 115000, 2008-12 , 113260, 2009-03 , 112285, 2009-06
2008-05-02 , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na,
2007-02-02 , 109160, 2007-03 , 109130, 2007-06 , 109130, 2007-09 , 109130, 2007-12 , 109130, 2008-03
2007-01-26 , 109170, 2007-03 , 109140, 2007-06 , 109140, 2007-09 , 109140, 2007-12 , 109140, 2008-03
2007-01-19 , 110250, 2007-03 , 110220, 2007-06 , 110220, 2007-09 , 110220, 2007-12 , 110220, 2008-03
2007-01-12 , 110260, 2007-03 , 110230, 2007-06 , 110230, 2007-09 , 110230, 2007-12 , 110230, 2008-03
2007-01-05 , 112050, 2007-03 , 112030, 2007-06 , 112030, 2007-09 , 112030, 2007-12 , 112030, 2008-03
2006-12-29 , 111140, 2007-03 , 111120, 2007-06 , 111120, 2007-09 , 111120, 2007-12 , 111120, 2008-03
2006-12-22 , 112060, 2007-03 , 112040, 2007-06 , 112040, 2007-09 , 112040, 2007-12 , 112040, 2008-03
2006-12-15 , 112220, 2006-12 , 112220, 2007-03 , 112200, 2007-06 , 112200, 2007-09 , 112200, 2007-12
2006-12-08 , 113100, 2006-12 , 113100, 2007-03 , 113080, 2007-06 , 113080, 2007-09 , 113080, 2007-12
2006-12-01 , 114200, 2006-12 , 114200, 2007-03 , 114170, 2007-06 , 114170, 2007-09 , 114170, 2007-12
2006-11-24 , 113140, 2006-12 , 113150, 2007-03 , 113120, 2007-06 , 113120, 2007-09 , 113120, 2007-12
2006-11-17 , 112260, 2006-12 , 112260, 2007-03 , 112240, 2007-06 , 112240, 2007-09 , 112240, 2007-12
2006-11-10 , 112310, 2006-12 , 112300, 2007-03 , 112290, 2007-06 , 112290, 2007-09 , 112290, 2007-12
2006-11-03 , 111200, 2006-12 , 111180, 2007-03 , 111170, 2007-06 , 111170, 2007-09 , 111170, 2007-12
2006-10-27 , 111270, 2006-12 , 111250, 2007-03 , 111240, 2007-06 , 111240, 2007-09 , 111240, 2007-12
2006-10-20 , 110200, 2006-12 , 110170, 2007-03 , 110160, 2007-06 , 110160, 2007-09 , 110160, 2007-12
2006-10-13 , 110110, 2006-12 , 110080, 2007-03 , 110060, 2007-06 , 110060, 2007-09 , 110060, 2007-12
2006-10-06 , 111180, 2006-12 , 111150, 2007-03 , 111130, 2007-06 , 111130, 2007-09 , 111130, 2007-12
2006-09-29 , 112130, 2006-12 , 112110, 2007-03 , 112090, 2007-06 , 112090, 2007-09 , 112090, 2007-12
2006-09-22 , 112190, 2006-12 , 112170, 2007-03 , 112150, 2007-06 , 112150, 2007-09 , 112150, 2007-12
2006-09-15 , 110040, 2006-09 , 110150, 2006-12 , 110110, 2007-03 , 110090, 2007-06 , 110090, 2007-09
2006-09-08 , 110070, 2006-09 , 110190, 2006-12 , 110150, 2007-03 , 110130, 2007-06 , 110130, 2007-09
2006-09-01 , 110240, 2006-09 , 111040, 2006-12 , 110310, 2007-03 , 110290, 2007-06 , 110290, 2007-09
2006-08-25 , 110040, 2006-09 , 110150, 2006-12 , 110090, 2007-03 , 110070, 2007-06 , 110070, 2007-09
2006-08-18 , 109200, 2006-09 , 109300, 2006-12 , 109250, 2007-03 , 109230, 2007-06 , 109230, 2007-09
2006-08-11 , 108090, 2006-09 , 108170, 2006-12 , 108140, 2007-03 , 108120, 2007-06 , 108120, 2007-09
2006-08-04 , 109080, 2006-09 , 109170, 2006-12 , 109110, 2007-03 , 109090, 2007-06 , 109090, 2007-09
2006-07-28 , 108090, 2006-09 , 108170, 2006-12 , 108110, 2007-03 , 108090, 2007-06 , 108090, 2007-09
2006-07-21 , 107230, 2006-09 , 107310, 2006-12 , 107250, 2007-03 , 107230, 2007-06 , 107230, 2007-09
2006-07-14 , 107150, 2006-09 , 107220, 2006-12 , 107160, 2007-03 , 107170, 2007-06 , 107170, 2007-09
2006-07-07 , 106260, 2006-09 , 107000, 2006-12 , 106260, 2007-03 , 106200, 2007-06 , 106200, 2007-09
2006-06-30 , 106210, 2006-09 , 106260, 2006-12 , 106200, 2007-03 , 106140, 2007-06 , 106140, 2007-09
2006-06-23 , 105220, 2006-09 , 105250, 2006-12 , 105180, 2007-03 , 105120, 2007-06 , 105120, 2007-09
2006-06-16 , 106220, 2006-06 , 106210, 2006-09 , 106240, 2006-12 , 106170, 2007-03 , 106110, 2007-06
2006-06-09 , 108040, 2006-06 , 108020, 2006-09 , 108060, 2006-12 , 107310, 2007-03 , 107250, 2007-06
2006-06-02 , 107220, 2006-06 , 107180, 2006-09 , 107180, 2006-12 , 107130, 2007-03 , 107130, 2007-06
2006-05-26 , 107010, 2006-06 , 106280, 2006-09 , 106270, 2006-12 , 106220, 2007-03 , 106220, 2007-06
2006-05-19 , 107050, 2006-06 , 106310, 2006-09 , 106280, 2006-12 , 106230, 2007-03 , 106230, 2007-06
2006-05-12 , 105180, 2006-06 , 105110, 2006-09 , 105080, 2006-12 , 105030, 2007-03 , 105030, 2007-06
2006-05-05 , 106160, 2006-06 , 106100, 2006-09 , 106100, 2006-12 , 106050, 2007-03 , 106050, 2007-06
2006-04-28 , 106270, 2006-06 , 106220, 2006-09 , 106230, 2006-12 , 106180, 2007-03 , 106180, 2007-06
2006-04-21 , 107130, 2006-06 , 107090, 2006-09 , 107150, 2006-12 , 107100, 2007-03 , 107100, 2007-06
2006-04-14 , 107030, 2006-06 , 107000, 2006-09 , 107060, 2006-12 , 107010, 2007-03 , 107010, 2007-06
2006-04-07 , 107280, 2006-06 , 107270, 2006-09 , 108010, 2006-12 , 107280, 2007-03 , 107280, 2007-06
2006-03-31 , 109050, 2006-06 , 109060, 2006-09 , 109140, 2006-12 , 109090, 2007-03 , 109090, 2007-06
2006-03-24 , 111080, 2006-06 , 111100, 2006-09 , 111220, 2006-12 , 111170, 2007-03 , 111170, 2007-06
2006-03-17 , 111050, 2006-03 , 111020, 2006-06 , 111030, 2006-09 , 111160, 2006-12 , 111110, 2007-03
2006-03-10 , 110170, 2006-03 , 110150, 2006-06 , 110160, 2006-09 , 110290, 2006-12 , 110240, 2007-03
2006-03-03 , 111120, 2006-03 , 111120, 2006-06 , 111140, 2006-09 , 111290, 2006-12 , 111240, 2007-03
2006-02-24 , 112270, 2006-03 , 112280, 2006-06 , 112300, 2006-09 , 113160, 2006-12 , 113110, 2007-03
2006-02-17 , 113020, 2006-03 , 113020, 2006-06 , 113030, 2006-09 , 113180, 2006-12 , 113180, 2007-03
2006-02-10 , 112160, 2006-03 , 112150, 2006-06 , 112160, 2006-09 , 112240, 2006-12 , 112240, 2007-03
2006-02-03 , 113090, 2006-03 , 113080, 2006-06 , 113080, 2006-09 , 113160, 2006-12 , 113160, 2007-03
2006-01-27 , 112290, 2006-03 , 112270, 2006-06 , 112270, 2006-09 , 113030, 2006-12 , 113030, 2007-03
2006-01-20 , 114200, 2006-03 , 114180, 2006-06 , 114180, 2006-09 , 114260, 2006-12 , 114250, 2007-03
2006-01-13 , 114220, 2006-03 , 114190, 2006-06 , 114190, 2006-09 , 114270, 2006-12 , 114270, 2007-03
2006-01-06 , 114040, 2006-03 , 114000, 2006-06 , 114000, 2006-09 , 114080, 2006-12 , 114080, 2007-03
2005-12-30 , 114060, 2006-03 , 114020, 2006-06 , 114020, 2006-09 , 114100, 2006-12 , 114100, 2007-03
2005-12-23 , 114060, 2006-03 , 114020, 2006-06 , 114020, 2006-09 , 114100, 2006-12 , 114100, 2007-03
2005-12-16 , 113090, 2005-12 , 113010, 2006-03 , 112280, 2006-06 , 112280, 2006-09 , 113040, 2006-12
2005-12-09 , 112040, 2005-12 , 111280, 2006-03 , 111220, 2006-06 , 111220, 2006-09 , 111300, 2006-12
2005-12-02 , 112050, 2005-12 , 111290, 2006-03 , 111240, 2006-06 , 111240, 2006-09 , 112000, 2006-12
2005-11-25 , 112290, 2005-12 , 112220, 2006-03 , 112170, 2006-06 , 112170, 2006-09 , 112250, 2006-12
2005-11-18 , 112150, 2005-12 , 112060, 2006-03 , 112010, 2006-06 , 112010, 2006-09 , 112090, 2006-12
2005-11-11 , 111300, 2005-12 , 111210, 2006-03 , 111150, 2006-06 , 111150, 2006-09 , 111230, 2006-12
2005-11-04 , 110210, 2005-12 , 110110, 2006-03 , 110050, 2006-06 , 110050, 2006-09 , 110130, 2006-12
2005-10-28 , 111260, 2005-12 , 111170, 2006-03 , 111110, 2006-06 , 111110, 2006-09 , 111190, 2006-12
2005-10-21 , 113230, 2005-12 , 113150, 2006-03 , 113110, 2006-06 , 113110, 2006-09 , 113080, 2006-12
2005-10-14 , 112200, 2005-12 , 112120, 2006-03 , 112080, 2006-06 , 112080, 2006-09 , 112050, 2006-12
2005-10-07 , 114080, 2005-12 , 114000, 2006-03 , 113280, 2006-06 , 113280, 2006-09 , 113250, 2006-12
2005-09-30 , 114130, 2005-12 , 114050, 2006-03 , 114010, 2006-06 , 114010, 2006-09 , 113300, 2006-12
2005-09-23 , 115050, 2005-12 , 114270, 2006-03 , 114230, 2006-06 , 114220, 2006-09 , 114220, 2006-12
2005-09-16 , 115050, 2005-09 , 114240, 2005-12 , 114150, 2006-03 , 114110, 2006-06 , 114090, 2006-09
2005-09-09 , 116290, 2005-09 , 116170, 2005-12 , 116090, 2006-03 , 116050, 2006-06 , 116020, 2006-09
2005-09-02 , 118030, 2005-09 , 117230, 2005-12 , 117140, 2006-03 , 117100, 2006-06 , 117080, 2006-09
2005-08-26 , 116220, 2005-09 , 116110, 2005-12 , 116050, 2006-03 , 116010, 2006-06 , 115280, 2006-09
2005-08-19 , 116080, 2005-09 , 115280, 2005-12 , 115200, 2006-03 , 115160, 2006-06 , 115140, 2006-09
2005-08-12 , 115310, 2005-09 , 115190, 2005-12 , 115090, 2006-03 , 115050, 2006-06 , 115050, 2006-09
2005-08-05 , 114060, 2005-09 , 113240, 2005-12 , 113130, 2006-03 , 113090, 2006-06 , 111310, 2006-09
2005-07-29 , 115100, 2005-09 , 114290, 2005-12 , 114180, 2006-03 , 113220, 2006-06 , 113030, 2006-09
2005-07-22 , 115270, 2005-09 , 115140, 2005-12 , 115030, 2006-03 , 114070, 2006-06 , 113200, 2006-09
2005-07-15 , 116130, 2005-09 , 116000, 2005-12 , 115200, 2006-03 , 114250, 2006-06 , 114060, 2006-09
2005-07-08 , 116270, 2005-09 , 116140, 2005-12 , 116020, 2006-03 , 115070, 2006-06 , 114200, 2006-09
2005-07-01 , 117200, 2005-09 , 117070, 2005-12 , 116270, 2006-03 , 116000, 2006-06 , 115130, 2006-09
2005-06-24 , 118300, 2005-09 , 118170, 2005-12 , 118040, 2006-03 , 117090, 2006-06 , 116220, 2006-09
2005-06-17 , 116250, 2005-06 , 116260, 2005-09 , 116120, 2005-12 , 115310, 2006-03 , 115050, 2006-06
2005-06-10 , 117040, 2005-06 , 117090, 2005-09 , 116270, 2005-12 , 116140, 2006-03 , 115210, 2006-06
2005-06-03 , 117260, 2005-06 , 117270, 2005-09 , 117120, 2005-12 , 116300, 2006-03 , 116070, 2006-06
2005-05-27 , 116140, 2005-06 , 116110, 2005-09 , 115260, 2005-12 , 115130, 2006-03 , 114230, 2006-06
2005-05-20 , 115310, 2005-06 , 115250, 2005-09 , 115070, 2005-12 , 114260, 2006-03 , 114080, 2006-06
2005-05-13 , 115210, 2005-06 , 115140, 2005-09 , 114260, 2005-12 , 114130, 2006-03 , 113300, 2006-06
2005-05-06 , 114000, 2005-06 , 113230, 2005-09 , 113040, 2005-12 , 113010, 2006-03 , 113010, 2006-06
2005-04-29 , 114270, 2005-06 , 114190, 2005-09 , 114000, 2005-12 , 113280, 2006-03 , 113280, 2006-06
2005-04-22 , 114000, 2005-06 , 113220, 2005-09 , 113030, 2005-12 , 113020, 2006-03 , 113020, 2006-06
2005-04-15 , 113180, 2005-06 , 113070, 2005-09 , 112200, 2005-12 , 112200, 2006-03 , 112200, 2006-06
2005-04-08 , 111110, 2005-06 , 110300, 2005-09 , 110110, 2005-12 , 110110, 2006-03 , 110110, 2006-06
2005-04-01 , 111250, 2005-06 , 111130, 2005-09 , 110260, 2005-12 , 110260, 2006-03 , 110260, 2006-06
2005-03-25 , 110050, 2005-06 , 109230, 2005-09 , 109050, 2005-12 , 109050, 2006-03 , 109050, 2006-06
2005-03-18 , 111170, 2005-03 , 110240, 2005-06 , 110100, 2005-09 , 109240, 2005-12 , 109240, 2006-03
2005-03-11 , 111130, 2005-03 , 110200, 2005-06 , 110050, 2005-09 , 109190, 2005-12 , 109190, 2006-03
2005-03-04 , 113220, 2005-03 , 112310, 2005-06 , 112180, 2005-09 , 112000, 2005-12 , 112000, 2006-03
2005-02-25 , 113310, 2005-03 , 113080, 2005-06 , 112270, 2005-09 , 112080, 2005-12 , 112080, 2006-03
2005-02-18 , 113300, 2005-03 , 113070, 2005-06 , 112260, 2005-09 , 112070, 2005-12 , 112070, 2006-03
2005-02-11 , 115260, 2005-03 , 115030, 2005-06 , 114240, 2005-09 , 114050, 2005-12 , 114050, 2006-03
2005-02-04 , 115290, 2005-03 , 115060, 2005-06 , 114250, 2005-09 , 114060, 2005-12 , 113270, 2006-03
2005-01-28 , 114210, 2005-03 , 113290, 2005-06 , 113090, 2005-09 , 112220, 2005-12 , 112190, 2006-03
2005-01-21 , 114120, 2005-03 , 113190, 2005-06 , 112300, 2005-09 , 112100, 2005-12 , 112100, 2006-03
2005-01-14 , 113140, 2005-03 , 112200, 2005-06 , 111310, 2005-09 , 111100, 2005-12 , 111100, 2006-03
2005-01-07 , 112030, 2005-03 , 111080, 2005-06 , 110180, 2005-09 , 109290, 2005-12 , 109260, 2006-03
2004-12-31 , 112160, 2005-03 , 111210, 2005-06 , 110290, 2005-09 , 110070, 2005-12 , 110070, 2006-03
2004-12-24 , 112090, 2005-03 , 111140, 2005-06 , 110220, 2005-09 , 110000, 2005-12 , 110000, 2006-03
2004-12-17 , 113110, 2004-12 , 112110, 2005-03 , 111160, 2005-06 , 110240, 2005-09 , 110020, 2005-12
2004-12-10 , 113210, 2004-12 , 112220, 2005-03 , 111260, 2005-06 , 111020, 2005-09 , 110120, 2005-12
2004-12-03 , 112030, 2004-12 , 111040, 2005-03 , 110080, 2005-06 , 109160, 2005-09 , 108270, 2005-12
2004-11-26 , 112210, 2004-12 , 111230, 2005-03 , 110270, 2005-06 , 110020, 2005-09 , 109120, 2005-12
2004-11-19 , 112230, 2004-12 , 111240, 2005-03 , 110280, 2005-06 , 110030, 2005-09 , 109130, 2005-12
2004-11-12 , 112120, 2004-12 , 111120, 2005-03 , 110150, 2005-06 , 110060, 2005-09 , 110060, 2005-12
2004-11-05 , 112080, 2004-12 , 111080, 2005-03 , 110110, 2005-06 , 109310, 2005-09 , 109310, 2005-12
2004-10-29 , 113270, 2004-12 , 112260, 2005-03 , 111250, 2005-06 , 111180, 2005-09 , 111180, 2005-12
2004-10-22 , 114060, 2004-12 , 113040, 2005-03 , 112030, 2005-06 , 111240, 2005-09 , 111240, 2005-12
2004-10-15 , 113000, 2004-12 , 111300, 2005-03 , 110290, 2005-06 , 110230, 2005-09 , 110230, 2005-12
2004-10-08 , 112050, 2004-12 , 111030, 2005-03 , 110020, 2005-06 , 109240, 2005-09 , 109240, 2005-12
2004-10-01 , 111150, 2004-12 , 110130, 2005-03 , 109120, 2005-06 , 109020, 2005-09 , 109020, 2005-12
2004-09-24 , 113140, 2004-12 , 112120, 2005-03 , 111110, 2005-06 , 111010, 2005-09 , 111010, 2005-12
2004-09-17 , 113020, 2004-09 , 111280, 2004-12 , 110250, 2005-03 , 109240, 2005-06 , 109220, 2005-09
2004-09-10 , 112100, 2004-09 , 111030, 2004-12 , 110000, 2005-03 , 108310, 2005-06 , 108290, 2005-09
2004-09-03 , 110260, 2004-09 , 109200, 2004-12 , 108170, 2005-03 , 107170, 2005-06 , 107140, 2005-09
2004-08-27 , 111110, 2004-09 , 110050, 2004-12 , 109010, 2005-03 , 108000, 2005-06 , 108000, 2005-09
2004-08-20 , 111030, 2004-09 , 109290, 2004-12 , 108240, 2005-03 , 107230, 2005-06 , 107170, 2005-09
2004-08-13 , 111110, 2004-09 , 110040, 2004-12 , 108310, 2005-03 , 107310, 2005-06 , 107250, 2005-09
2004-08-06 , 110270, 2004-09 , 109190, 2004-12 , 108140, 2005-03 , 107140, 2005-06 , 107190, 2005-09
2004-07-30 , 108070, 2004-09 , 107010, 2004-12 , 105300, 2005-03 , 105000, 2005-06 , 104310, 2005-09
2004-07-23 , 108200, 2004-09 , 107140, 2004-12 , 106110, 2005-03 , 105130, 2005-06 , 105120, 2005-09
2004-07-16 , 109110, 2004-09 , 108050, 2004-12 , 107020, 2005-03 , 106040, 2005-06 , 106060, 2005-09
2004-07-09 , 107310, 2004-09 , 106250, 2004-12 , 105220, 2005-03 , 104260, 2005-06 , 104260, 2005-09
2004-07-02 , 108010, 2004-09 , 106270, 2004-12 , 105240, 2005-03 , 104280, 2005-06 , 104280, 2005-09
2004-06-25 , 105310, 2004-09 , 104260, 2004-12 , 103230, 2005-03 , 102270, 2005-06 , 102270, 2005-09
2004-06-18 , 106150, 2004-06 , 105040, 2004-09 , 103310, 2004-12 , 102280, 2005-03 , 102000, 2005-06
2004-06-11 , 105080, 2004-06 , 103290, 2004-09 , 102230, 2004-12 , 101190, 2005-03 , 100230, 2005-06
2004-06-04 , 105050, 2004-06 , 103250, 2004-09 , 102180, 2004-12 , 101140, 2005-03 , 100180, 2005-06
2004-05-28 , 106180, 2004-06 , 105070, 2004-09 , 104000, 2004-12 , 102270, 2005-03 , 101310, 2005-06
2004-05-21 , 105000, 2004-06 , 103220, 2004-09 , 102160, 2004-12 , 101110, 2005-03 , 100130, 2005-06
2004-05-14 , 104120, 2004-06 , 103020, 2004-09 , 101280, 2004-12 , 100230, 2005-03 , 100000, 2005-06
2004-05-07 , 104160, 2004-06 , 103060, 2004-09 , 101310, 2004-12 , 100250, 2005-03 , 98180, 2005-06
2004-04-30 , 107030, 2004-06 , 105230, 2004-09 , 104150, 2004-12 , 103080, 2005-03 , 101060, 2005-06
2004-04-23 , 107150, 2004-06 , 106030, 2004-09 , 104260, 2004-12 , 103180, 2005-03 , 101180, 2005-06
2004-04-16 , 108080, 2004-06 , 106270, 2004-09 , 105160, 2004-12 , 104070, 2005-03 , 102110, 2005-06
2004-04-09 , 110040, 2004-06 , 108230, 2004-09 , 107110, 2004-12 , 106020, 2005-03 , 105020, 2005-06
2004-04-02 , 110300, 2004-06 , 109180, 2004-09 , 108060, 2004-12 , 106290, 2005-03 , 105280, 2005-06
2004-03-26 , 114040, 2004-06 , 112230, 2004-09 , 111100, 2004-12 , 110010, 2005-03 , 110020, 2005-06
2004-03-19 , 116250, 2004-03 , 115100, 2004-06 , 113290, 2004-09 , 112170, 2004-12 , 111080, 2005-03
2004-03-12 , 116130, 2004-03 , 114300, 2004-06 , 113170, 2004-09 , 112050, 2004-12 , 110280, 2005-03
2004-03-05 , 115220, 2004-03 , 114070, 2004-06 , 112260, 2004-09 , 111140, 2004-12 , 110060, 2005-03
2004-02-27 , 112270, 2004-03 , 111140, 2004-06 , 110020, 2004-09 , 108230, 2004-12 , 107160, 2005-03
2004-02-20 , 112080, 2004-03 , 110270, 2004-06 , 109150, 2004-09 , 108040, 2004-12 , 106290, 2005-03
2004-02-13 , 112220, 2004-03 , 111080, 2004-06 , 109270, 2004-09 , 108160, 2004-12 , 107090, 2005-03
2004-02-06 , 112050, 2004-03 , 110230, 2004-06 , 109110, 2004-09 , 108010, 2004-12 , 106270, 2005-03
2004-01-30 , 111110, 2004-03 , 109290, 2004-06 , 108170, 2004-09 , 107080, 2004-12 , 106030, 2005-03
2004-01-23 , 111270, 2004-03 , 110130, 2004-06 , 109010, 2004-09 , 107230, 2004-12 , 106160, 2005-03
2004-01-16 , 112180, 2004-03 , 111040, 2004-06 , 109240, 2004-09 , 108140, 2004-12 , 107170, 2005-03
2004-01-09 , 111090, 2004-03 , 109270, 2004-06 , 108160, 2004-09 , 107060, 2004-12 , 106080, 2005-03
2004-01-02 , 107290, 2004-03 , 106150, 2004-06 , 105040, 2004-09 , 103270, 2004-12 , 102280, 2005-03
2003-12-26 , 110290, 2004-03 , 109160, 2004-06 , 108050, 2004-09 , 106270, 2004-12 , na,
2003-12-19 , 111280, 2003-12 , 110260, 2004-03 , 109130, 2004-06 , 108020, 2004-09 , 106240, 2004-12
2003-12-12 , 110140, 2003-12 , 108310, 2004-03 , 107180, 2004-06 , 106070, 2004-09 , 104300, 2004-12
2003-12-05 , 110290, 2003-12 , 109140, 2004-03 , 108020, 2004-06 , 106230, 2004-09 , 105150, 2004-12
2003-11-28 , 109090, 2003-12 , 107270, 2004-03 , 106150, 2004-06 , 105050, 2004-09 , 103300, 2004-12
2003-11-21 , 111040, 2003-12 , 109230, 2004-03 , 108120, 2004-06 , 107020, 2004-09 , 105270, 2004-12
|