E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Mini 10 Year U.S. Treasury Notes.
Column ( 1) Mini 10 Year U.S. Treasury Notes maturity 1. Nearest maturity . Number of observations : 58
Column ( 2) Mini 10 Year U.S. Treasury Notes maturity 2. 2nd maturity . Number of observations : 49
Column ( 3) Mini 10 Year U.S. Treasury Notes maturity 3. 3rd maturity . Number of observations : 49
Column ( 4) Mini 10 Year U.S. Treasury Notes maturity 4. 4th maturity . Number of observations : 49
Column ( 5) Mini 10 Year U.S. Treasury Notes maturity 5. 5th maturity . Number of observations : 47
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Mini 10 Year U.S. Treasury Notes . Futures . Settlement Price 
             , Mini 10 Year U.S. Trea ,, Mini 10 Year U.S. Trea ,, Mini 10 Year U.S. Trea ,, Mini 10 Year U.S. Trea ,, Mini 10 Year U.S. Trea ,
             , sury Notes             ,, sury Notes             ,, sury Notes             ,, sury Notes             ,, sury Notes             ,
             , Mini 10 Year U.S. Trea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , sury Notes; Nearest    ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Dec2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2004-12-24   ,         112225, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,         112180, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,         112300, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,         112040, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,         112015, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,         112095, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,         112125, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,         112135, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,         113180, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,         113235, 2004-12 ,         112205, 2005-03 ,         111200, 2005-06 ,         111015, 2005-09 ,         111015, 2005-12 
2004-10-15   ,         113070, 2004-12 ,         112170, 2005-03 ,         111170, 2005-06 ,         110315, 2005-09 ,         110315, 2005-12 
2004-10-08   ,         112185, 2004-12 ,         111280, 2005-03 ,         110280, 2005-06 ,         110110, 2005-09 ,         110110, 2005-12 
2004-10-01   ,         112050, 2004-12 ,         111140, 2005-03 ,         110145, 2005-06 ,         109295, 2005-09 ,         109295, 2005-12 
2004-09-24   ,         113065, 2004-12 ,         112165, 2005-03 ,         111150, 2005-06 ,         110310, 2005-09 ,         110310, 2005-12 
2004-09-17   ,         113265, 2004-09 ,         112220, 2004-12 ,         111295, 2005-03 ,         110195, 2005-06 ,         110145, 2005-09 
2004-09-10   ,         113130, 2004-09 ,         112090, 2004-12 ,         111120, 2005-03 ,         110020, 2005-06 ,         110015, 2005-09 
2004-09-03   ,         112150, 2004-09 ,         111090, 2004-12 ,         110110, 2005-03 ,         109010, 2005-06 ,         109020, 2005-09 
2004-08-27   ,         112255, 2004-09 ,         111190, 2004-12 ,         110220, 2005-03 ,         109120, 2005-06 ,         109120, 2005-09 
2004-08-20   ,         112230, 2004-09 ,         111175, 2004-12 ,         110195, 2005-03 ,         109095, 2005-06 ,         109100, 2005-09 
2004-08-13   ,         112250, 2004-09 ,         111185, 2004-12 ,         110205, 2005-03 ,         110020, 2005-06 ,         110020, 2005-09 
2004-08-06   ,         112230, 2004-09 ,         111165, 2004-12 ,         110150, 2005-03 ,         110000, 2005-06 ,         110000, 2005-09 
2004-07-30   ,         110230, 2004-09 ,         109160, 2004-12 ,         108120, 2005-03 ,         108000, 2005-06 ,         108000, 2005-09 
2004-07-23   ,         110235, 2004-09 ,         109165, 2004-12 ,         108115, 2005-03 ,         108005, 2005-06 ,         108005, 2005-09 
2004-07-16   ,         111110, 2004-09 ,         110020, 2004-12 ,         108270, 2005-03 ,         108195, 2005-06 ,         108195, 2005-09 
2004-07-09   ,         110185, 2004-09 ,         109105, 2004-12 ,         108035, 2005-03 ,         107270, 2005-06 ,         107270, 2005-09 
2004-07-02   ,         110160, 2004-09 ,         109075, 2004-12 ,         108005, 2005-03 ,         107290, 2005-06 ,         107290, 2005-09 
2004-06-25   ,         108315, 2004-09 ,         107235, 2004-12 ,         106155, 2005-03 ,         106125, 2005-06 ,         106125, 2005-09 
2004-06-18   ,         109240, 2004-06 ,         108115, 2004-09 ,         107025, 2004-12 ,         105240, 2005-03 ,         105245, 2005-06 
2004-06-11   ,         109030, 2004-06 ,         107200, 2004-09 ,         106110, 2004-12 ,         105005, 2005-03 ,         104160, 2005-06 
2004-06-04   ,         109015, 2004-06 ,         107175, 2004-09 ,         106080, 2004-12 ,         104300, 2005-03 ,         104135, 2005-06 
2004-05-28   ,         109280, 2004-06 ,         108120, 2004-09 ,         107020, 2004-12 ,         105240, 2005-03 ,         105260, 2005-06 
2004-05-21   ,         108305, 2004-06 ,         107155, 2004-09 ,         106055, 2004-12 ,         104295, 2005-03 ,         104295, 2005-06 
2004-05-14   ,         108250, 2004-06 ,         107100, 2004-09 ,         105285, 2004-12 ,         104185, 2005-03 ,         104185, 2005-06 
2004-05-07   ,         108155, 2004-06 ,         107000, 2004-09 ,         105190, 2004-12 ,         104090, 2005-03 ,         104090, 2005-06 
2004-04-30   ,         110160, 2004-06 ,         109030, 2004-09 ,         107220, 2004-12 ,         106095, 2005-03 ,         106095, 2005-06 
2004-04-23   ,         110215, 2004-06 ,         109080, 2004-09 ,         107230, 2004-12 ,         106045, 2005-03 ,         106045, 2005-06 
2004-04-16   ,         111055, 2004-06 ,         109235, 2004-09 ,         108055, 2004-12 ,         107030, 2005-03 ,         107030, 2005-06 
2004-04-09   ,         112195, 2004-06 ,         111085, 2004-09 ,         109225, 2004-12 ,         108170, 2005-03 ,         108170, 2005-06 
2004-04-02   ,         112300, 2004-06 ,         111190, 2004-09 ,         110010, 2004-12 ,         108275, 2005-03 ,         108275, 2005-06 
2004-03-26   ,         115070, 2004-06 ,         114010, 2004-09 ,         112250, 2004-12 ,         111045, 2005-03 ,         111045, 2005-06 
2004-03-19   ,         117080, 2004-03 ,         115255, 2004-06 ,         114200, 2004-09 ,         113120, 2004-12 ,         111230, 2005-03 
2004-03-12   ,         117080, 2004-03 ,         115260, 2004-06 ,         114200, 2004-09 ,         113120, 2004-12 ,         109180, 2005-03 
2004-03-05   ,         116200, 2004-03 ,         115070, 2004-06 ,         113290, 2004-09 ,         112210, 2004-12 ,         111040, 2005-03 
2004-02-27   ,         114300, 2004-03 ,         113140, 2004-06 ,         111280, 2004-09 ,         110200, 2004-12 ,         109110, 2005-03 
2004-02-20   ,         114150, 2004-03 ,         112290, 2004-06 ,         111110, 2004-09 ,         110030, 2004-12 ,         108280, 2005-03 
2004-02-13   ,         114265, 2004-03 ,         113090, 2004-06 ,         111230, 2004-09 ,         110150, 2004-12 ,         110275, 2005-03 
2004-02-06   ,         114005, 2004-03 ,         112135, 2004-06 ,         110285, 2004-09 ,         109205, 2004-12 ,         110015, 2005-03 
2004-01-30   ,         113140, 2004-03 ,         111270, 2004-06 ,         110185, 2004-09 ,         109300, 2004-12 ,         109150, 2005-03 
2004-01-23   ,         114000, 2004-03 ,         112135, 2004-06 ,         111050, 2004-09 ,         110160, 2004-12 ,         110010, 2005-03 
2004-01-16   ,         114100, 2004-03 ,         112235, 2004-06 ,         111150, 2004-09 ,         111040, 2004-12 ,         110210, 2005-03 
2004-01-09   ,         113295, 2004-03 ,         112110, 2004-06 ,         111030, 2004-09 ,         110235, 2004-12 ,         110085, 2005-03 
2004-01-02   ,         111110, 2004-03 ,         109250, 2004-06 ,         108250, 2004-09 ,         108050, 2004-12 ,                    na,  
2003-12-26   ,         113000, 2004-03 ,         111160, 2004-06 ,         110160, 2004-09 ,         100150, 2004-12 ,                    na,  
2003-12-19   ,         114010, 2003-12 ,         112295, 2004-03 ,         111145, 2004-06 ,         100150, 2004-09 ,         100150, 2004-12 
2003-12-12   ,         113175, 2003-12 ,         112040, 2004-03 ,         110190, 2004-06 ,         100150, 2004-09 ,         100150, 2004-12 
2003-12-05   ,         113165, 2003-12 ,         112035, 2004-03 ,         110185, 2004-06 ,         100150, 2004-09 ,         100150, 2004-12 
2003-11-28   ,         112130, 2003-12 ,         110285, 2004-03 ,         109130, 2004-06 ,         100150, 2004-09 ,         100150, 2004-12 
2003-11-21   ,         113270, 2003-12 ,         112140, 2004-03 ,         110270, 2004-06 ,         100150, 2004-09 ,         100150, 2004-12