E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price
- Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

mini-sized Eurodollar.
Column ( 1) mini-sized Eurodollar maturity 1. Nearest maturity . Number of observations : 172
Column ( 2) mini-sized Eurodollar maturity 2. 2nd maturity . Number of observations : 172
Column ( 3) mini-sized Eurodollar maturity 3. 3rd maturity . Number of observations : 168
Column ( 4) mini-sized Eurodollar maturity 4. 4th maturity . Number of observations : 168
Column ( 5) mini-sized Eurodollar maturity 5. 5th maturity . Number of observations : 97
Column ( 6) mini-sized Eurodollar maturity 6. 6th maturity . Number of observations : 70
Column ( 7) mini-sized Eurodollar maturity 7. 7th maturity . Number of observations : 57
Column ( 8) mini-sized Eurodollar maturity 8. 8th maturity . Number of observations : 49
Column ( 9) mini-sized Eurodollar maturity 9. 9th maturity . Number of observations : 49
Column ( 10) mini-sized Eurodollar maturity 10. 10th maturity . Number of observations : 49
Column ( 11) mini-sized Eurodollar maturity 11. 11th maturity . Number of observations : 49
Column ( 12) mini-sized Eurodollar maturity 12. 12th maturity . Number of observations : 49
Column ( 13) mini-sized Eurodollar maturity 13. 13th maturity . Number of observations : 49
Column ( 14) mini-sized Eurodollar maturity 14. 14th maturity . Number of observations : 49
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

mini-sized Eurodollar . Futures . Settlement Price
             , mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,, mini-sized Eurodollar  ,
             , mini-sized Eurodollar; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jan2007,,      Nov2003 to Jan2007,,      Nov2003 to Sep2005,,      Nov2003 to Mar2005,,      Nov2003 to Dec2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,,      Nov2003 to Oct2004,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,         948800, 2011-03 ,         948600, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13   ,         948450, 2011-03 ,         948200, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,         958450, 2011-03 ,         957400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09   ,         958550, 2011-03 ,         957450, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,         946500, 2007-06 ,         947200, 2007-09 ,         947100, 2011-03 ,         946850, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,         946550, 2007-06 ,         947200, 2007-09 ,         947100, 2011-03 ,         946850, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,         946750, 2007-06 ,         947750, 2007-09 ,         948600, 2011-03 ,         948400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,         947150, 2007-06 ,         948250, 2007-09 ,         948400, 2011-03 ,         948200, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,         948300, 2007-06 ,         950050, 2007-09 ,         949750, 2011-03 ,         949500, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,         947700, 2007-06 ,         949150, 2007-09 ,         949000, 2011-03 ,         948750, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,         948450, 2007-06 ,         950350, 2007-09 ,         949700, 2011-03 ,         949400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,         948550, 2007-06 ,         950500, 2007-09 ,         950150, 2011-03 ,         949850, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,         949450, 2007-06 ,         951400, 2007-09 ,         950250, 2011-03 ,         949950, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,         951750, 2007-06 ,         953650, 2007-09 ,         951700, 2011-03 ,         951300, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,         949300, 2007-06 ,         951050, 2007-09 ,         950500, 2011-03 ,         950250, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,         949050, 2007-06 ,         950800, 2007-09 ,         949750, 2011-03 ,         949500, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,         949200, 2007-06 ,         951000, 2007-09 ,         949550, 2011-03 ,         949300, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,         948250, 2007-06 ,         949700, 2007-09 ,         948000, 2011-03 ,         947800, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,         948950, 2007-06 ,         950650, 2007-09 ,         948450, 2011-03 ,         948200, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,         947950, 2007-06 ,         949300, 2007-09 ,         947200, 2011-03 ,         946900, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,         947950, 2007-06 ,         949200, 2007-09 ,         946700, 2011-03 ,         946400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,         949500, 2007-06 ,         950850, 2007-09 ,         947700, 2011-03 ,         947400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,         949850, 2007-06 ,         951250, 2007-09 ,         948500, 2011-03 ,         948150, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,         950150, 2007-06 ,         951650, 2007-09 ,         949050, 2011-03 ,         948750, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,         947750, 2007-06 ,         948900, 2007-09 ,         946850, 2011-03 ,         946550, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,         949000, 2007-06 ,         950150, 2007-09 ,         947200, 2011-03 ,         946950, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,         949450, 2007-06 ,         950600, 2007-09 ,         947300, 2011-03 ,         947050, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,         948400, 2007-06 ,         949600, 2007-09 ,         946750, 2011-03 ,         946450, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,         948150, 2007-06 ,         949350, 2007-09 ,         946450, 2011-03 ,         946150, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,         947200, 2007-06 ,         948050, 2007-09 ,         944800, 2011-03 ,         944550, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,         948000, 2007-06 ,         948850, 2007-09 ,         945450, 2011-03 ,         945200, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,         947300, 2007-06 ,         947950, 2007-09 ,         944500, 2011-03 ,         944250, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,         946050, 2007-06 ,         946800, 2007-09 ,         943850, 2011-03 ,         943600, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,         945650, 2007-06 ,         946250, 2007-09 ,         943250, 2011-03 ,         943050, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,         944600, 2007-06 ,         945200, 2007-09 ,         942650, 2011-03 ,         942450, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,         944900, 2007-06 ,         945300, 2007-09 ,         942750, 2011-03 ,         942550, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,         943800, 2007-06 ,         944250, 2007-09 ,         941800, 2011-03 ,         941650, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,         945750, 2007-06 ,         945550, 2007-09 ,         942900, 2011-03 ,         942750, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,         946950, 2007-06 ,         947300, 2007-09 ,         944500, 2011-03 ,         944250, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,         947950, 2007-06 ,         948100, 2007-09 ,         944350, 2011-03 ,         944000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,         947500, 2007-06 ,         947550, 2007-09 ,         943650, 2011-03 ,         943300, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,         947250, 2007-06 ,         947350, 2007-09 ,         943750, 2011-03 ,         943400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,         946550, 2007-06 ,         946500, 2007-09 ,         942450, 2011-03 ,         942100, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,         947200, 2007-06 ,         947300, 2007-09 ,         943200, 2011-03 ,         942850, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,         948100, 2007-06 ,         948150, 2007-09 ,         943800, 2011-03 ,         943450, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,         948000, 2007-06 ,         948200, 2007-09 ,         944050, 2011-03 ,         943750, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,         947350, 2007-06 ,         947500, 2007-09 ,         943600, 2011-03 ,         943300, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,         947850, 2007-06 ,         948100, 2007-09 ,         944250, 2011-03 ,         943950, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,         948350, 2007-06 ,         948600, 2007-09 ,         945600, 2011-03 ,         945400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,         950100, 2007-06 ,         950250, 2007-09 ,         947600, 2011-03 ,         947400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,         950800, 2007-06 ,         950900, 2007-09 ,         947600, 2011-03 ,         947350, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,         949000, 2007-06 ,         949100, 2007-09 ,         946850, 2011-03 ,         946700, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,         949500, 2007-06 ,         949650, 2007-09 ,         947150, 2011-03 ,         947000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,         950050, 2007-06 ,         950300, 2007-09 ,         948750, 2011-03 ,         948650, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,         950650, 2007-06 ,         950900, 2007-09 ,         948850, 2011-03 ,         948700, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,         950400, 2007-06 ,         950600, 2007-09 ,         948200, 2011-03 ,         948050, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,         951250, 2007-06 ,         951400, 2007-09 ,         948700, 2011-03 ,         948500, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,         952350, 2007-06 ,         952450, 2007-09 ,         948800, 2011-03 ,         948550, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,         954000, 2007-06 ,         954200, 2007-09 ,         950550, 2011-03 ,         950300, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,         954050, 2007-06 ,         954200, 2007-09 ,         950700, 2011-03 ,         950450, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,         953400, 2007-06 ,         953400, 2007-09 ,         950400, 2011-03 ,         950250, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,         952650, 2007-06 ,         952650, 2007-09 ,         949750, 2011-03 ,         949600, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,         952850, 2007-06 ,         952850, 2007-09 ,         949850, 2011-03 ,         949650, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,         952750, 2007-06 ,         952650, 2007-09 ,         949200, 2011-03 ,         948950, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,         951750, 2007-06 ,         951600, 2007-09 ,         947900, 2011-03 ,         947650, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,         951750, 2007-06 ,         951650, 2007-09 ,         947850, 2011-03 ,         947600, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,         953400, 2007-06 ,         953200, 2007-09 ,         948950, 2011-03 ,         948700, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,         952400, 2007-06 ,         952250, 2007-09 ,         948250, 2011-03 ,         948000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,         951450, 2007-06 ,         951350, 2007-09 ,         947850, 2011-03 ,         947600, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,         950600, 2007-06 ,         950350, 2007-09 ,         946400, 2011-03 ,         946150, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,         951900, 2007-06 ,         951650, 2007-09 ,         947850, 2011-03 ,         947550, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,         953850, 2007-06 ,         953700, 2007-09 ,         950100, 2011-03 ,         949800, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,         952850, 2007-06 ,         952650, 2007-09 ,         948800, 2011-03 ,         948500, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,         954050, 2007-06 ,         953900, 2007-09 ,         950400, 2011-03 ,         950100, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,         954350, 2007-06 ,         954300, 2007-09 ,         951000, 2011-03 ,         950650, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23   ,         955750, 2007-06 ,         955600, 2007-09 ,         951650, 2011-03 ,         951300, 2011-06 ,         951150, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16   ,         960900, 2005-09 ,         955950, 2007-06 ,         955800, 2007-09 ,         951350, 2011-03 ,         951000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,         961200, 2005-09 ,         957000, 2007-06 ,         956950, 2007-09 ,         953000, 2011-03 ,         952650, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,         961750, 2005-09 ,         958100, 2007-06 ,         957850, 2007-09 ,         953400, 2011-03 ,         953050, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,         960150, 2005-09 ,         955150, 2007-06 ,         955100, 2007-09 ,         952500, 2011-03 ,         952250, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,         960100, 2005-09 ,         955400, 2007-06 ,         955300, 2007-09 ,         952100, 2011-03 ,         951900, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,         960000, 2005-09 ,         955050, 2007-06 ,         954950, 2007-09 ,         952000, 2011-03 ,         951750, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,         960100, 2005-09 ,         953350, 2007-06 ,         953150, 2007-09 ,         949700, 2011-03 ,         949400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,         960250, 2005-09 ,         954750, 2007-06 ,         954550, 2007-09 ,         950800, 2011-03 ,         950500, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,         960450, 2005-09 ,         955750, 2007-06 ,         955550, 2007-09 ,         951400, 2011-03 ,         951050, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,         960600, 2005-09 ,         956650, 2007-06 ,         956400, 2007-09 ,         951950, 2011-03 ,         951600, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,         960950, 2005-09 ,         957350, 2007-06 ,         957100, 2007-09 ,         952250, 2011-03 ,         951900, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,         961150, 2005-09 ,         958150, 2007-06 ,         957950, 2007-09 ,         953200, 2011-03 ,         952850, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,         962350, 2005-09 ,         959850, 2007-06 ,         959600, 2007-09 ,         954500, 2011-03 ,         954150, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,         962000, 2005-09 ,         957600, 2007-06 ,         957400, 2007-09 ,         952750, 2011-03 ,         952450, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,         961950, 2005-09 ,         957750, 2007-06 ,         957600, 2007-09 ,         953200, 2011-03 ,         952900, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,         963050, 2005-09 ,         959000, 2007-06 ,         958750, 2007-09 ,         953250, 2011-03 ,         952900, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,         962350, 2005-09 ,         957750, 2007-06 ,         957550, 2007-09 ,         952750, 2011-03 ,         952400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,         962100, 2005-09 ,         956550, 2007-06 ,         956300, 2007-09 ,         951400, 2011-03 ,         951050, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,         962750, 2005-09 ,         957250, 2007-06 ,         956900, 2007-09 ,         951300, 2011-03 ,         950900, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,         961950, 2005-09 ,         955650, 2007-06 ,         955350, 2007-09 ,         949950, 2011-03 ,         949550, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,         962550, 2005-09 ,         956050, 2007-06 ,         955750, 2007-09 ,         950400, 2011-03 ,         950000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,         962600, 2005-09 ,         955700, 2007-06 ,         955350, 2007-09 ,         949650, 2011-03 ,         949200, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,         963000, 2005-09 ,         955850, 2007-06 ,         955350, 2007-09 ,         948700, 2011-03 ,         948250, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,         960600, 2005-09 ,         952950, 2007-06 ,         952450, 2007-09 ,         946400, 2011-03 ,         946000, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,         960800, 2005-09 ,         953350, 2007-06 ,         952850, 2007-09 ,         947200, 2011-03 ,         946800, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,         959750, 2005-09 ,         951500, 2007-06 ,         951000, 2007-09 ,         945250, 2011-03 ,         944850, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,         961150, 2005-09 ,         953100, 2007-06 ,         952550, 2007-09 ,         946300, 2011-03 ,         945900, 2011-06 ,         945800, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,         969850, 2005-03 ,         961150, 2005-09 ,         952750, 2007-06 ,         952100, 2007-09 ,         945600, 2011-03 ,         945200, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,         970000, 2005-03 ,         962250, 2005-09 ,         955600, 2007-06 ,         955100, 2007-09 ,         948700, 2011-03 ,         948300, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,         970000, 2005-03 ,         962400, 2005-09 ,         956250, 2007-06 ,         955800, 2007-09 ,         949200, 2011-03 ,         948750, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,         970100, 2005-03 ,         963100, 2005-09 ,         956900, 2007-06 ,         956350, 2007-09 ,         949050, 2011-03 ,         948600, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,         970250, 2005-03 ,         964350, 2005-09 ,         958500, 2007-06 ,         958000, 2007-09 ,         950850, 2011-03 ,         950400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,         970250, 2005-03 ,         964750, 2005-09 ,         958550, 2007-06 ,         958050, 2007-09 ,         950700, 2011-03 ,         950250, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,         970300, 2005-03 ,         965400, 2005-09 ,         958450, 2007-06 ,         957800, 2007-09 ,         949100, 2011-03 ,         948650, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,         970450, 2005-03 ,         965650, 2005-09 ,         959000, 2007-06 ,         958300, 2007-09 ,         948200, 2011-03 ,         947700, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,         970300, 2005-03 ,         964600, 2005-09 ,         958050, 2007-06 ,         957400, 2007-09 ,         947650, 2011-03 ,         947150, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,         970550, 2005-03 ,         964850, 2005-09 ,         957550, 2007-06 ,         956800, 2007-09 ,         945950, 2011-03 ,         945400, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,         970950, 2005-03 ,         966100, 2005-09 ,         958700, 2007-06 ,         957850, 2007-09 ,         945850, 2011-03 ,         945200, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,         971000, 2005-03 ,         965900, 2005-09 ,         959300, 2007-06 ,         958400, 2007-09 ,         945650, 2011-03 ,         944950, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,         970850, 2005-03 ,         965900, 2005-09 ,         959350, 2007-06 ,         958500, 2007-09 ,         945850, 2011-03 ,         945150, 2011-06 ,         946200, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,         975250, 2004-12 ,         971500, 2005-03 ,         967300, 2005-09 ,         959800, 2007-06 ,         958850, 2007-09 ,         946550, 2011-03 ,         945950, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,         975350, 2004-12 ,         971750, 2005-03 ,         967150, 2005-09 ,         958200, 2007-06 ,         957100, 2007-09 ,         944400, 2011-03 ,         943800, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,         975250, 2004-12 ,         971200, 2005-03 ,         965950, 2005-09 ,         957950, 2007-06 ,         957100, 2007-09 ,         945800, 2011-03 ,         945200, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,         975300, 2004-12 ,         971400, 2005-03 ,         966600, 2005-09 ,         958600, 2007-06 ,         957650, 2007-09 ,         945500, 2011-03 ,         944900, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,         975700, 2004-12 ,         972150, 2005-03 ,         967650, 2005-09 ,         958350, 2007-06 ,         957250, 2007-09 ,         944500, 2011-03 ,         943900, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,         975800, 2004-12 ,         972600, 2005-03 ,         968000, 2005-09 ,         958400, 2007-06 ,         957350, 2007-09 ,         944350, 2011-03 ,         943700, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,         976750, 2004-12 ,         974700, 2005-03 ,         971200, 2005-09 ,         960300, 2007-06 ,         959100, 2007-09 ,         945550, 2011-03 ,         944850, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,         977250, 2004-12 ,         975500, 2005-03 ,         971700, 2005-09 ,         960300, 2007-06 ,         959200, 2007-09 ,         946150, 2011-03 ,         945450, 2011-06 ,         963400, 2006-09 ,         961950, 2006-12 ,         960700, 2007-03 ,         959500, 2007-06 ,         958350, 2007-09 ,         957150, 2007-12 ,         938500, 2014-06 
2004-10-15   ,         977550, 2004-12 ,         975700, 2005-03 ,         973750, 2005-06 ,         971600, 2005-09 ,         969050, 2005-12 ,         966900, 2006-03 ,         965000, 2006-06 ,         963450, 2006-09 ,         961950, 2006-12 ,         960600, 2007-03 ,         959350, 2007-06 ,         958150, 2007-09 ,         956950, 2007-12 ,         937950, 2014-06 
2004-10-08   ,         977150, 2004-12 ,         974900, 2005-03 ,         972850, 2005-06 ,         970650, 2005-09 ,         968050, 2005-12 ,         965850, 2006-03 ,         963900, 2006-06 ,         962300, 2006-09 ,         960750, 2006-12 ,         959450, 2007-03 ,         958150, 2007-06 ,         956950, 2007-09 ,         955750, 2007-12 ,         937200, 2014-06 
2004-10-01   ,         976950, 2004-12 ,         974400, 2005-03 ,         972100, 2005-06 ,         969650, 2005-09 ,         967150, 2005-12 ,         965000, 2006-03 ,         963100, 2006-06 ,         961600, 2006-09 ,         960100, 2006-12 ,         958800, 2007-03 ,         957450, 2007-06 ,         956200, 2007-09 ,         954950, 2007-12 ,         936400, 2014-06 
2004-09-24   ,         977000, 2004-12 ,         974500, 2005-03 ,         972250, 2005-06 ,         969900, 2005-09 ,         967400, 2005-12 ,         965400, 2006-03 ,         963700, 2006-06 ,         962350, 2006-09 ,         961050, 2006-12 ,         960000, 2007-03 ,         958900, 2007-06 ,         957900, 2007-09 ,         956850, 2007-12 ,         938850, 2014-06 
2004-09-17   ,         977850, 2004-12 ,         975600, 2005-03 ,         973350, 2005-06 ,         970550, 2005-09 ,         967600, 2005-12 ,         965200, 2006-03 ,         963200, 2006-06 ,         961600, 2006-09 ,         960200, 2006-12 ,         959000, 2007-03 ,         957850, 2007-06 ,         956750, 2007-09 ,         955650, 2007-12 ,         937000, 2014-06 
2004-09-10   ,         981300, 2004-09 ,         977900, 2004-12 ,         975350, 2005-03 ,         972850, 2005-06 ,         970150, 2005-09 ,         967350, 2005-12 ,         965150, 2006-03 ,         963150, 2006-06 ,         961350, 2006-09 ,         959700, 2006-12 ,         958350, 2007-03 ,         957000, 2007-06 ,         955750, 2007-09 ,         936300, 2014-06 
2004-09-03   ,         981250, 2004-09 ,         976850, 2004-12 ,         973850, 2005-03 ,         971050, 2005-06 ,         968350, 2005-09 ,         965700, 2005-12 ,         963550, 2006-03 ,         961600, 2006-06 ,         959950, 2006-09 ,         958250, 2006-12 ,         956800, 2007-03 ,         955400, 2007-06 ,         954050, 2007-09 ,         934050, 2014-06 
2004-08-27   ,         981200, 2004-09 ,         977850, 2004-12 ,         975100, 2005-03 ,         972400, 2005-06 ,         969650, 2005-09 ,         966800, 2005-12 ,         964500, 2006-03 ,         962500, 2006-06 ,         960800, 2006-09 ,         959150, 2006-12 ,         957700, 2007-03 ,         956300, 2007-06 ,         954950, 2007-09 ,         935050, 2014-06 
2004-08-20   ,         981250, 2004-09 ,         978250, 2004-12 ,         975450, 2005-03 ,         972650, 2005-06 ,         969750, 2005-09 ,         966900, 2005-12 ,         964650, 2006-03 ,         962650, 2006-06 ,         960950, 2006-09 ,         959250, 2006-12 ,         957750, 2007-03 ,         956300, 2007-06 ,         954950, 2007-09 ,         935050, 2014-06 
2004-08-13   ,         981250, 2004-09 ,         978300, 2004-12 ,         975400, 2005-03 ,         972400, 2005-06 ,         969350, 2005-09 ,         966500, 2005-12 ,         964150, 2006-03 ,         962100, 2006-06 ,         960350, 2006-09 ,         958700, 2006-12 ,         957300, 2007-03 ,         955950, 2007-06 ,         954700, 2007-09 ,         935900, 2014-06 
2004-08-06   ,         981750, 2004-09 ,         978900, 2004-12 ,         975800, 2005-03 ,         972600, 2005-06 ,         969500, 2005-09 ,         966600, 2005-12 ,         964250, 2006-03 ,         962050, 2006-06 ,         960150, 2006-09 ,         958450, 2006-12 ,         957000, 2007-03 ,         955600, 2007-06 ,         954250, 2007-09 ,         935650, 2014-06 
2004-07-30   ,         980600, 2004-09 ,         976400, 2004-12 ,         972400, 2005-03 ,         968700, 2005-06 ,         965300, 2005-09 ,         962250, 2005-12 ,         960000, 2006-03 ,         958150, 2006-06 ,         956450, 2006-09 ,         954850, 2006-12 ,         953450, 2007-03 ,         952150, 2007-06 ,         951000, 2007-09 ,         934250, 2014-06 
2004-07-23   ,         980550, 2004-09 ,         976050, 2004-12 ,         971700, 2005-03 ,         967750, 2005-06 ,         964350, 2005-09 ,         961550, 2005-12 ,         959450, 2006-03 ,         957700, 2006-06 ,         956250, 2006-09 ,         954850, 2006-12 ,         953600, 2007-03 ,         952350, 2007-06 ,         951200, 2007-09 ,         934950, 2014-06 
2004-07-16   ,         980950, 2004-09 ,         976950, 2004-12 ,         973200, 2005-03 ,         969600, 2005-06 ,         966300, 2005-09 ,         963300, 2005-12 ,         961100, 2006-03 ,         959300, 2006-06 ,         957750, 2006-09 ,         956200, 2006-12 ,         954850, 2007-03 ,         953550, 2007-06 ,         952300, 2007-09 ,         935500, 2014-06 
2004-07-09   ,         980750, 2004-09 ,         976750, 2004-12 ,         973000, 2005-03 ,         969450, 2005-06 ,         966100, 2005-09 ,         963000, 2005-12 ,         960600, 2006-03 ,         958550, 2006-06 ,         956850, 2006-09 ,         955150, 2006-12 ,         953700, 2007-03 ,         952300, 2007-06 ,         950900, 2007-09 ,         934000, 2014-06 
2004-07-02   ,         980550, 2004-09 ,         976600, 2004-12 ,         972750, 2005-03 ,         969200, 2005-06 ,         965900, 2005-09 ,         962950, 2005-12 ,         960600, 2006-03 ,         958550, 2006-06 ,         956700, 2006-09 ,         954950, 2006-12 ,         953450, 2007-03 ,         951950, 2007-06 ,         950600, 2007-09 ,         934000, 2014-06 
2004-06-25   ,         979400, 2004-09 ,         974350, 2004-12 ,         969850, 2005-03 ,         965900, 2005-06 ,         962550, 2005-09 ,         959550, 2005-12 ,         957200, 2006-03 ,         955250, 2006-06 ,         953600, 2006-09 ,         952000, 2006-12 ,         950600, 2007-03 ,         949250, 2007-06 ,         948050, 2007-09 ,         932250, 2014-06 
2004-06-18   ,         979000, 2004-09 ,         973800, 2004-12 ,         969100, 2005-03 ,         965050, 2005-06 ,         961600, 2005-09 ,         958450, 2005-12 ,         956100, 2006-03 ,         954150, 2006-06 ,         952500, 2006-09 ,         951000, 2006-12 ,         949750, 2007-03 ,         948450, 2007-06 ,         947350, 2007-09 ,         931900, 2014-06 
2004-06-11   ,         985100, 2004-06 ,         978700, 2004-09 ,         973350, 2004-12 ,         968700, 2005-03 ,         964550, 2005-06 ,         961100, 2005-09 ,         958100, 2005-12 ,         955650, 2006-03 ,         953650, 2006-06 ,         951850, 2006-09 ,         950150, 2006-12 ,         948800, 2007-03 ,         947450, 2007-06 ,         930800, 2014-03 
2004-06-04   ,         985400, 2004-06 ,         979600, 2004-09 ,         974350, 2004-12 ,         969600, 2005-03 ,         965350, 2005-06 ,         961800, 2005-09 ,         958550, 2005-12 ,         955950, 2006-03 ,         953700, 2006-06 ,         951700, 2006-09 ,         949850, 2006-12 ,         948400, 2007-03 ,         946950, 2007-06 ,         930300, 2014-03 
2004-05-28   ,         985650, 2004-06 ,         980750, 2004-09 ,         975850, 2004-12 ,         971250, 2005-03 ,         967050, 2005-06 ,         963400, 2005-09 ,         960050, 2005-12 ,         957400, 2006-03 ,         955100, 2006-06 ,         953050, 2006-09 ,         951100, 2006-12 ,         949600, 2007-03 ,         948150, 2007-06 ,         931150, 2014-03 
2004-05-21   ,         985500, 2004-06 ,         980300, 2004-09 ,         975000, 2004-12 ,         970100, 2005-03 ,         965700, 2005-06 ,         962000, 2005-09 ,         958600, 2005-12 ,         955900, 2006-03 ,         953500, 2006-06 ,         951350, 2006-09 ,         949350, 2006-12 ,         947750, 2007-03 ,         946250, 2007-06 ,         929450, 2014-03 
2004-05-14   ,         985450, 2004-06 ,         980600, 2004-09 ,         975600, 2004-12 ,         970750, 2005-03 ,         966100, 2005-06 ,         962100, 2005-09 ,         958550, 2005-12 ,         955700, 2006-03 ,         953150, 2006-06 ,         950850, 2006-09 ,         948750, 2006-12 ,         947100, 2007-03 ,         945500, 2007-06 ,         929500, 2014-03 
2004-05-07   ,         985250, 2004-06 ,         979950, 2004-09 ,         974550, 2004-12 ,         969550, 2005-03 ,         964950, 2005-06 ,         961000, 2005-09 ,         957500, 2005-12 ,         954800, 2006-03 ,         952400, 2006-06 ,         950250, 2006-09 ,         948300, 2006-12 ,         946650, 2007-03 ,         945150, 2007-06 ,         928750, 2014-03 
2004-04-30   ,         986700, 2004-06 ,         982650, 2004-09 ,         978000, 2004-12 ,         973250, 2005-03 ,         968700, 2005-06 ,         964850, 2005-09 ,         961550, 2005-12 ,         958900, 2006-03 ,         956550, 2006-06 ,         954450, 2006-09 ,         952450, 2006-12 ,         950800, 2007-03 ,         949250, 2007-06 ,         931450, 2014-03 
2004-04-23   ,         986750, 2004-06 ,         982800, 2004-09 ,         978200, 2004-12 ,         973600, 2005-03 ,         969150, 2005-06 ,         965350, 2005-09 ,         962050, 2005-12 ,         959500, 2006-03 ,         957250, 2006-06 ,         955250, 2006-09 ,         953400, 2006-12 ,         951850, 2007-03 ,         950350, 2007-06 ,         932000, 2014-03 
2004-04-16   ,         987350, 2004-06 ,         984400, 2004-09 ,         980700, 2004-12 ,         976650, 2005-03 ,         972300, 2005-06 ,         968550, 2005-09 ,         965100, 2005-12 ,         962250, 2006-03 ,         959650, 2006-06 ,         957350, 2006-09 ,         955200, 2006-12 ,         953400, 2007-03 ,         951650, 2007-06 ,         932650, 2014-03 
2004-04-09   ,         987750, 2004-06 ,         985300, 2004-09 ,         981950, 2004-12 ,         978150, 2005-03 ,         974050, 2005-06 ,         970450, 2005-09 ,         967250, 2005-12 ,         964550, 2006-03 ,         962000, 2006-06 ,         959700, 2006-09 ,         957550, 2006-12 ,         955700, 2007-03 ,         953900, 2007-06 ,         933250, 2014-03 
2004-04-02   ,         987500, 2004-06 ,         984850, 2004-09 ,         981300, 2004-12 ,         977450, 2005-03 ,         973800, 2005-06 ,         970550, 2005-09 ,         967500, 2005-12 ,         965050, 2006-03 ,         962650, 2006-06 ,         960400, 2006-09 ,         958300, 2006-12 ,         956450, 2007-03 ,         954700, 2007-06 ,         932850, 2014-03 
2004-03-26   ,         988400, 2004-06 ,         986850, 2004-09 ,         984300, 2004-12 ,         981300, 2005-03 ,         977850, 2005-06 ,         974550, 2005-09 ,         971600, 2005-12 ,         969000, 2006-03 ,         966600, 2006-06 ,         964450, 2006-09 ,         962350, 2006-12 ,         960550, 2007-03 ,         958800, 2007-06 ,         935750, 2014-03 
2004-03-19   ,         988400, 2004-06 ,         987000, 2004-09 ,         984600, 2004-12 ,         981600, 2005-03 ,         978200, 2005-06 ,         974950, 2005-09 ,         972050, 2005-12 ,         969650, 2006-03 ,         967400, 2006-06 ,         965300, 2006-09 ,         963250, 2006-12 ,         961550, 2007-03 ,         959900, 2007-06 ,         936600, 2013-12 
2004-03-12   ,         988900, 2004-03 ,         988200, 2004-06 ,         986750, 2004-09 ,         984400, 2004-12 ,         981550, 2005-03 ,         978200, 2005-06 ,         975000, 2005-09 ,         972000, 2005-12 ,         969500, 2006-03 ,         967200, 2006-06 ,         965050, 2006-09 ,         963000, 2006-12 ,         961250, 2007-03 ,         936200, 2013-12 
2004-03-05   ,         988850, 2004-03 ,         988150, 2004-06 ,         986750, 2004-09 ,         984300, 2004-12 ,         981200, 2005-03 ,         977550, 2005-06 ,         973950, 2005-09 ,         970650, 2005-12 ,         968050, 2006-03 ,         965650, 2006-06 ,         963450, 2006-09 ,         961300, 2006-12 ,         959450, 2007-03 ,         935750, 2013-12 
2004-02-27   ,         988700, 2004-03 ,         987700, 2004-06 ,         985650, 2004-09 ,         982450, 2004-12 ,         978800, 2005-03 ,         974900, 2005-06 ,         971150, 2005-09 ,         967850, 2005-12 ,         965250, 2006-03 ,         962850, 2006-06 ,         960650, 2006-09 ,         958500, 2006-12 ,         956650, 2007-03 ,         933300, 2013-12 
2004-02-20   ,         988600, 2004-03 ,         987400, 2004-06 ,         985050, 2004-09 ,         981550, 2004-12 ,         977800, 2005-03 ,         973800, 2005-06 ,         970050, 2005-09 ,         966900, 2005-12 ,         964400, 2006-03 ,         962050, 2006-06 ,         959900, 2006-09 ,         957800, 2006-12 ,         956050, 2007-03 ,         932750, 2013-12 
2004-02-13   ,         988600, 2004-03 ,         987650, 2004-06 ,         985500, 2004-09 ,         982200, 2004-12 ,         978350, 2005-03 ,         974300, 2005-06 ,         970600, 2005-09 ,         967500, 2005-12 ,         964950, 2006-03 ,         962650, 2006-06 ,         960450, 2006-09 ,         958300, 2006-12 ,         956500, 2007-03 ,         932850, 2013-12 
2004-02-06   ,         988400, 2004-03 ,         986900, 2004-06 ,         984350, 2004-09 ,         980750, 2004-12 ,         976650, 2005-03 ,         972600, 2005-06 ,         968900, 2005-09 ,         965700, 2005-12 ,         963200, 2006-03 ,         960900, 2006-06 ,         958800, 2006-09 ,         956750, 2006-12 ,         955050, 2007-03 ,         933350, 2013-12 
2004-01-30   ,         988200, 2004-03 ,         986400, 2004-06 ,         983500, 2004-09 ,         979500, 2004-12 ,         975250, 2005-03 ,         971150, 2005-06 ,         967550, 2005-09 ,         964450, 2005-12 ,         962150, 2006-03 ,         960050, 2006-06 ,         958050, 2006-09 ,         956100, 2006-12 ,         954500, 2007-03 ,         933300, 2013-12 
2004-01-23   ,         988400, 2004-03 ,         987200, 2004-06 ,         984750, 2004-09 ,         981150, 2004-12 ,         977100, 2005-03 ,         973100, 2005-06 ,         969600, 2005-09 ,         966500, 2005-12 ,         964050, 2006-03 ,         961800, 2006-06 ,         959700, 2006-09 ,         957600, 2006-12 ,         955850, 2007-03 ,         932450, 2013-12 
2004-01-16   ,         988400, 2004-03 ,         987200, 2004-06 ,         984650, 2004-09 ,         980950, 2004-12 ,         976950, 2005-03 ,         972900, 2005-06 ,         969450, 2005-09 ,         966500, 2005-12 ,         964200, 2006-03 ,         962000, 2006-06 ,         959950, 2006-09 ,         957950, 2006-12 ,         956300, 2007-03 ,         932600, 2013-12 
2004-01-09   ,         988300, 2004-03 ,         987150, 2004-06 ,         984750, 2004-09 ,         981150, 2004-12 ,         977050, 2005-03 ,         972950, 2005-06 ,         969400, 2005-09 ,         966350, 2005-12 ,         963800, 2006-03 ,         961400, 2006-06 ,         959200, 2006-09 ,         956950, 2006-12 ,         955150, 2007-03 ,         931200, 2013-12 
2004-01-02   ,         987600, 2004-03 ,         985050, 2004-06 ,         981250, 2004-09 ,         976800, 2004-12 ,         972600, 2005-03 ,         968550, 2005-06 ,         965150, 2005-09 ,         962100, 2005-12 ,         959800, 2006-03 ,         957500, 2006-06 ,         955450, 2006-09 ,         953300, 2006-12 ,         951500, 2007-03 ,         927450, 2013-12 
2003-12-26   ,         987750, 2004-03 ,         986000, 2004-06 ,         982850, 2004-09 ,         978900, 2004-12 ,         974800, 2005-03 ,         970500, 2005-06 ,         966700, 2005-09 ,         963700, 2005-12 ,         961400, 2006-03 ,         959150, 2006-06 ,         957100, 2006-09 ,         955100, 2006-12 ,         953500, 2007-03 ,         932050, 2013-12 
2003-12-19   ,         987600, 2004-03 ,         985400, 2004-06 ,         982050, 2004-09 ,         978000, 2004-12 ,         974050, 2005-03 ,         970000, 2005-06 ,         966450, 2005-09 ,         963650, 2005-12 ,         961450, 2006-03 ,         959350, 2006-06 ,         957450, 2006-09 ,         955500, 2006-12 ,         954050, 2007-03 ,         931450, 2013-12 
2003-12-12   ,         988350, 2003-12 ,         987500, 2004-03 ,         985250, 2004-06 ,         981900, 2004-09 ,         977750, 2004-12 ,         973550, 2005-03 ,         969500, 2005-06 ,         966100, 2005-09 ,         963300, 2005-12 ,         961050, 2006-03 ,         958900, 2006-06 ,         956950, 2006-09 ,         955000, 2006-12 ,         930000, 2013-09 
2003-12-05   ,         988250, 2003-12 ,         987250, 2004-03 ,         984500, 2004-06 ,         980800, 2004-09 ,         976500, 2004-12 ,         972300, 2005-03 ,         968550, 2005-06 ,         965250, 2005-09 ,         962500, 2005-12 ,         960300, 2006-03 ,         958300, 2006-06 ,         956400, 2006-09 ,         954600, 2006-12 ,         930850, 2013-09 
2003-11-28   ,         988150, 2003-12 ,         986200, 2004-03 ,         982550, 2004-06 ,         978350, 2004-09 ,         973800, 2004-12 ,         969800, 2005-03 ,         966250, 2005-06 ,         963200, 2005-09 ,         960550, 2005-12 ,         958400, 2006-03 ,         956450, 2006-06 ,         954600, 2006-09 ,         952850, 2006-12 ,         930850, 2013-09 
2003-11-21   ,         988250, 2003-12 ,         987150, 2004-03 ,         984450, 2004-06 ,         980950, 2004-09 ,         976700, 2004-12 ,         972550, 2005-03 ,         968750, 2005-06 ,         965600, 2005-09 ,         962950, 2005-12 ,         960750, 2006-03 ,         958700, 2006-06 ,         956850, 2006-09 ,         955050, 2006-12 ,         932200, 2013-09