E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price
- Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

30 Day Federal Funds.
Column ( 1) 30 Day Federal Funds maturity 1. Nearest maturity . Number of observations : 172
Column ( 2) 30 Day Federal Funds maturity 2. 2nd maturity . Number of observations : 172
Column ( 3) 30 Day Federal Funds maturity 3. 3rd maturity . Number of observations : 172
Column ( 4) 30 Day Federal Funds maturity 4. 4th maturity . Number of observations : 172
Column ( 5) 30 Day Federal Funds maturity 5. 5th maturity . Number of observations : 172
Column ( 6) 30 Day Federal Funds maturity 6. 6th maturity . Number of observations : 172
Column ( 7) 30 Day Federal Funds maturity 7. 7th maturity . Number of observations : 172
Column ( 8) 30 Day Federal Funds maturity 8. 8th maturity . Number of observations : 172
Column ( 9) 30 Day Federal Funds maturity 9. 9th maturity . Number of observations : 172
Column ( 10) 30 Day Federal Funds maturity 10. 10th maturity . Number of observations : 172
Column ( 11) 30 Day Federal Funds maturity 11. 11th maturity . Number of observations : 172
Column ( 12) 30 Day Federal Funds maturity 12. 12th maturity . Number of observations : 171
Column ( 13) 30 Day Federal Funds maturity 13. 13th maturity . Number of observations : 171
Column ( 14) 30 Day Federal Funds maturity 14. 14th maturity . Number of observations : 171
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

30 Day Federal Funds . Futures . Settlement Price
             , 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,
             , 30 Day Federal Funds;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,         979750, 2008-06 ,         979350, 2008-07 ,         978100, 2008-08 ,         976600, 2008-09 ,         975050, 2008-10 ,         973550, 2008-11 ,         972900, 2008-12 ,         971650, 2009-01 ,         969750, 2009-02 ,         968850, 2009-03 ,         967800, 2009-04 ,         965900, 2009-05 ,         965500, 2009-06 ,         961950, 2010-05 
2008-06-13   ,         979850, 2008-06 ,         979450, 2008-07 ,         978250, 2008-08 ,         976800, 2008-09 ,         975150, 2008-10 ,         973550, 2008-11 ,         972800, 2008-12 ,         971450, 2009-01 ,         969450, 2009-02 ,         968600, 2009-03 ,         967450, 2009-04 ,         965650, 2009-05 ,         965200, 2009-06 ,         961700, 2010-05 
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,         980100, 2008-05 ,         980100, 2008-06 ,         980350, 2008-07 ,         980400, 2008-08 ,         980300, 2008-09 ,         980050, 2008-10 ,         979600, 2008-11 ,         979400, 2008-12 ,         979000, 2009-01 ,         977450, 2009-02 ,         976600, 2009-03 ,         975600, 2009-04 ,         974150, 2009-05 ,         971900, 2010-04 
2008-05-09   ,         980100, 2008-05 ,         980150, 2008-06 ,         980450, 2008-07 ,         980550, 2008-08 ,         980500, 2008-09 ,         980250, 2008-10 ,         979850, 2008-11 ,         979550, 2008-12 ,         979150, 2009-01 ,         977750, 2009-02 ,         976900, 2009-03 ,         975900, 2009-04 ,         974450, 2009-05 ,         972200, 2010-04 
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,         947550, 2007-01 ,         947550, 2007-02 ,         947500, 2007-03 ,         947500, 2007-04 ,         947500, 2007-05 ,         947450, 2007-06 ,         947550, 2007-07 ,         947700, 2007-08 ,         947900, 2007-09 ,         948150, 2007-10 ,         948450, 2007-11 ,         948650, 2007-12 ,         948850, 2008-01 ,         949200, 2008-12 
2007-01-26   ,         947550, 2007-01 ,         947550, 2007-02 ,         947500, 2007-03 ,         947500, 2007-04 ,         947500, 2007-05 ,         947450, 2007-06 ,         947600, 2007-07 ,         947750, 2007-08 ,         948000, 2007-09 ,         948150, 2007-10 ,         948550, 2007-11 ,         948850, 2007-12 ,         949050, 2008-01 ,         949400, 2008-12 
2007-01-19   ,         947550, 2007-01 ,         947600, 2007-02 ,         947500, 2007-03 ,         947500, 2007-04 ,         947650, 2007-05 ,         947650, 2007-06 ,         947850, 2007-07 ,         948100, 2007-08 ,         948350, 2007-09 ,         948600, 2007-10 ,         949200, 2007-11 ,         949650, 2007-12 ,         949900, 2008-01 ,         950300, 2008-12 
2007-01-12   ,         947550, 2007-01 ,         947600, 2007-02 ,         947550, 2007-03 ,         947550, 2007-04 ,         947750, 2007-05 ,         947800, 2007-06 ,         948200, 2007-07 ,         948600, 2007-08 ,         948850, 2007-09 ,         949250, 2007-10 ,         949850, 2007-11 ,         950450, 2007-12 ,         950700, 2008-01 ,         951150, 2008-12 
2007-01-05   ,         947550, 2007-01 ,         947600, 2007-02 ,         947600, 2007-03 ,         947700, 2007-04 ,         948100, 2007-05 ,         948350, 2007-06 ,         949150, 2007-07 ,         949850, 2007-08 ,         950350, 2007-09 ,         950800, 2007-10 ,         951500, 2007-11 ,         952000, 2007-12 ,         952300, 2008-01 ,         952750, 2008-12 
2006-12-29   ,         947650, 2006-12 ,         947550, 2007-01 ,         947600, 2007-02 ,         947650, 2007-03 ,         947800, 2007-04 ,         948150, 2007-05 ,         948300, 2007-06 ,         948700, 2007-07 ,         949100, 2007-08 ,         949500, 2007-09 ,         949950, 2007-10 ,         950700, 2007-11 ,         951200, 2007-12 ,         951950, 2008-11 
2006-12-22   ,         947650, 2006-12 ,         947550, 2007-01 ,         947600, 2007-02 ,         947750, 2007-03 ,         947950, 2007-04 ,         948350, 2007-05 ,         948550, 2007-06 ,         949550, 2007-07 ,         950050, 2007-08 ,         950500, 2007-09 ,         951050, 2007-10 ,         951850, 2007-11 ,         952500, 2007-12 ,         953250, 2008-11 
2006-12-15   ,         947650, 2006-12 ,         947550, 2007-01 ,         947600, 2007-02 ,         947600, 2007-03 ,         947800, 2007-04 ,         948250, 2007-05 ,         948550, 2007-06 ,         949350, 2007-07 ,         950200, 2007-08 ,         950700, 2007-09 ,         951250, 2007-10 ,         952150, 2007-11 ,         952800, 2007-12 ,         952800, 2008-11 
2006-12-08   ,         947650, 2006-12 ,         947600, 2007-01 ,         947700, 2007-02 ,         947850, 2007-03 ,         948200, 2007-04 ,         948750, 2007-05 ,         949200, 2007-06 ,         950400, 2007-07 ,         951350, 2007-08 ,         951850, 2007-09 ,         952450, 2007-10 ,         953250, 2007-11 ,         953750, 2007-12 ,         953800, 2008-11 
2006-12-01   ,         947540, 2006-11 ,         947650, 2006-12 ,         947650, 2007-01 ,         948100, 2007-02 ,         948500, 2007-03 ,         949250, 2007-04 ,         950550, 2007-05 ,         951150, 2007-06 ,         952450, 2007-07 ,         953500, 2007-08 ,         953950, 2007-09 ,         954500, 2007-10 ,         955250, 2007-11 ,         955650, 2008-10 
2006-11-24   ,         947550, 2006-11 ,         947600, 2006-12 ,         947550, 2007-01 ,         947650, 2007-02 ,         947950, 2007-03 ,         948400, 2007-04 ,         949050, 2007-05 ,         949450, 2007-06 ,         950200, 2007-07 ,         950950, 2007-08 ,         951350, 2007-09 ,         951750, 2007-10 ,         952500, 2007-11 ,         953150, 2008-10 
2006-11-17   ,         947550, 2006-11 ,         947600, 2006-12 ,         947550, 2007-01 ,         947600, 2007-02 ,         947800, 2007-03 ,         948250, 2007-04 ,         948800, 2007-05 ,         949100, 2007-06 ,         949900, 2007-07 ,         950600, 2007-08 ,         951000, 2007-09 ,         951000, 2007-10 ,         951000, 2007-11 ,         952800, 2008-10 
2006-11-10   ,         947550, 2006-11 ,         947550, 2006-12 ,         947500, 2007-01 ,         947550, 2007-02 ,         947800, 2007-03 ,         948200, 2007-04 ,         948950, 2007-05 ,         949350, 2007-06 ,         950100, 2007-07 ,         950850, 2007-08 ,         951250, 2007-09 ,         951700, 2007-10 ,         952300, 2007-11 ,         953100, 2008-10 
2006-11-03   ,         947550, 2006-11 ,         947550, 2006-12 ,         947500, 2007-01 ,         947450, 2007-02 ,         947650, 2007-03 ,         947900, 2007-04 ,         948350, 2007-05 ,         948550, 2007-06 ,         949150, 2007-07 ,         949750, 2007-08 ,         950200, 2007-09 ,         950200, 2007-10 ,         950200, 2007-11 ,         951650, 2008-10 
2006-10-27   ,         947500, 2006-10 ,         947550, 2006-11 ,         947550, 2006-12 ,         947500, 2007-01 ,         947650, 2007-02 ,         947850, 2007-03 ,         948250, 2007-04 ,         948900, 2007-05 ,         949200, 2007-06 ,         949900, 2007-07 ,         950550, 2007-08 ,         951050, 2007-09 ,         951050, 2007-10 ,         952500, 2008-09 
2006-10-20   ,         947500, 2006-10 ,         947550, 2006-11 ,         947500, 2006-12 ,         947400, 2007-01 ,         947350, 2007-02 ,         947450, 2007-03 ,         947700, 2007-04 ,         948050, 2007-05 ,         948250, 2007-06 ,         948900, 2007-07 ,         949400, 2007-08 ,         949400, 2007-09 ,         949400, 2007-10 ,         949400, 2008-09 
2006-10-13   ,         947500, 2006-10 ,         947550, 2006-11 ,         947550, 2006-12 ,         947450, 2007-01 ,         947500, 2007-02 ,         947550, 2007-03 ,         947750, 2007-04 ,         948100, 2007-05 ,         948100, 2007-06 ,         948850, 2007-07 ,         949400, 2007-08 ,         949400, 2007-09 ,         949400, 2007-10 ,         949400, 2008-09 
2006-10-06   ,         947500, 2006-10 ,         947550, 2006-11 ,         947650, 2006-12 ,         947650, 2007-01 ,         947950, 2007-02 ,         948150, 2007-03 ,         948650, 2007-04 ,         949300, 2007-05 ,         949300, 2007-06 ,         950100, 2007-07 ,         950900, 2007-08 ,         950900, 2007-09 ,         950900, 2007-10 ,         950900, 2008-09 
2006-09-29   ,         947500, 2006-09 ,         947500, 2006-10 ,         947550, 2006-11 ,         947700, 2006-12 ,         947750, 2007-01 ,         948250, 2007-02 ,         948600, 2007-03 ,         949000, 2007-04 ,         949650, 2007-05 ,         950050, 2007-06 ,         950500, 2007-07 ,         951350, 2007-08 ,         951900, 2007-09 ,         953700, 2008-08 
2006-09-22   ,         947550, 2006-09 ,         947500, 2006-10 ,         947550, 2006-11 ,         947700, 2006-12 ,         947850, 2007-01 ,         948500, 2007-02 ,         948800, 2007-03 ,         949100, 2007-04 ,         949100, 2007-05 ,         949100, 2007-06 ,         950500, 2007-07 ,         951650, 2007-08 ,         951650, 2007-09 ,         951650, 2008-08 
2006-09-15   ,         947450, 2006-09 ,         947400, 2006-10 ,         947200, 2006-11 ,         947150, 2006-12 ,         947100, 2007-01 ,         947450, 2007-02 ,         947500, 2007-03 ,         948100, 2007-04 ,         948100, 2007-05 ,         948100, 2007-06 ,         949500, 2007-07 ,         949500, 2007-08 ,         949500, 2007-09 ,         949500, 2008-08 
2006-09-08   ,         947450, 2006-09 ,         947350, 2006-10 ,         947150, 2006-11 ,         947300, 2006-12 ,         947300, 2007-01 ,         947850, 2007-02 ,         948000, 2007-03 ,         948600, 2007-04 ,         948600, 2007-05 ,         948600, 2007-06 ,         950000, 2007-07 ,         950000, 2007-08 ,         950000, 2007-09 ,         950000, 2008-08 
2006-09-01   ,         947540, 2006-08 ,         947400, 2006-09 ,         947350, 2006-10 ,         947200, 2006-11 ,         947300, 2006-12 ,         947350, 2007-01 ,         948100, 2007-02 ,         948300, 2007-03 ,         948900, 2007-04 ,         948900, 2007-05 ,         948900, 2007-06 ,         950300, 2007-07 ,         950300, 2007-08 ,         950300, 2008-08 
2006-08-25   ,         947550, 2006-08 ,         947350, 2006-09 ,         947200, 2006-10 ,         946900, 2006-11 ,         946900, 2006-12 ,         946850, 2007-01 ,         947400, 2007-02 ,         947400, 2007-03 ,         947850, 2007-04 ,         947850, 2007-05 ,         947850, 2007-06 ,         949200, 2007-07 ,         949200, 2007-08 ,         949200, 2008-07 
2006-08-18   ,         947550, 2006-08 ,         947350, 2006-09 ,         947150, 2006-10 ,         946750, 2006-11 ,         946700, 2006-12 ,         946600, 2007-01 ,         947100, 2007-02 ,         947100, 2007-03 ,         947550, 2007-04 ,         947550, 2007-05 ,         947550, 2007-06 ,         948900, 2007-07 ,         948900, 2007-08 ,         948900, 2008-07 
2006-08-11   ,         947450, 2006-08 ,         947250, 2006-09 ,         946850, 2006-10 ,         946450, 2006-11 ,         946350, 2006-12 ,         946200, 2007-01 ,         946500, 2007-02 ,         946600, 2007-03 ,         946600, 2007-04 ,         946600, 2007-05 ,         946600, 2007-06 ,         947200, 2007-07 ,         947200, 2007-08 ,         947200, 2008-07 
2006-08-04   ,         947100, 2006-08 ,         946900, 2006-09 ,         946650, 2006-10 ,         946500, 2006-11 ,         946700, 2006-12 ,         946950, 2007-01 ,         947000, 2007-02 ,         947100, 2007-03 ,         947100, 2007-04 ,         947100, 2007-05 ,         947100, 2007-06 ,         947700, 2007-07 ,         947700, 2007-08 ,         947700, 2008-07 
2006-07-28   ,         947650, 2006-07 ,         946900, 2006-08 ,         946700, 2006-09 ,         946450, 2006-10 ,         946350, 2006-11 ,         946400, 2006-12 ,         946550, 2007-01 ,         946600, 2007-02 ,         946700, 2007-03 ,         946700, 2007-04 ,         946700, 2007-05 ,         946700, 2007-06 ,         947300, 2007-07 ,         947300, 2008-06 
2006-07-21   ,         947650, 2006-07 ,         946700, 2006-08 ,         946250, 2006-09 ,         945950, 2006-10 ,         945800, 2006-11 ,         945850, 2006-12 ,         945900, 2007-01 ,         945950, 2007-02 ,         946050, 2007-03 ,         946050, 2007-04 ,         946050, 2007-05 ,         946050, 2007-06 ,         946650, 2007-07 ,         946650, 2008-06 
2006-07-14   ,         947650, 2006-07 ,         946500, 2006-08 ,         946050, 2006-09 ,         945700, 2006-10 ,         945600, 2006-11 ,         945750, 2006-12 ,         945850, 2007-01 ,         945900, 2007-02 ,         946000, 2007-03 ,         946000, 2007-04 ,         946000, 2007-05 ,         946000, 2007-06 ,         946600, 2007-07 ,         946600, 2008-06 
2006-07-07   ,         947600, 2006-07 ,         946300, 2006-08 ,         945650, 2006-09 ,         945100, 2006-10 ,         944800, 2006-11 ,         944950, 2006-12 ,         945000, 2007-01 ,         945050, 2007-02 ,         945150, 2007-03 ,         945150, 2007-04 ,         945150, 2007-05 ,         945150, 2007-06 ,         945750, 2007-07 ,         945750, 2008-06 
2006-06-30   ,         949950, 2006-06 ,         947400, 2006-07 ,         946350, 2006-08 ,         945800, 2006-09 ,         945400, 2006-10 ,         945200, 2006-11 ,         945300, 2006-12 ,         945350, 2007-01 ,         945400, 2007-02 ,         945500, 2007-03 ,         945500, 2007-04 ,         945500, 2007-05 ,         945500, 2007-06 ,         946100, 2008-05 
2006-06-23   ,         949750, 2006-06 ,         947200, 2006-07 ,         945850, 2006-08 ,         945100, 2006-09 ,         944600, 2006-10 ,         944350, 2006-11 ,         944450, 2006-12 ,         944500, 2007-01 ,         944550, 2007-02 ,         944650, 2007-03 ,         944650, 2007-04 ,         944650, 2007-05 ,         944650, 2007-06 ,         945250, 2008-05 
2006-06-16   ,         949600, 2006-06 ,         947300, 2006-07 ,         946200, 2006-08 ,         945650, 2006-09 ,         945350, 2006-10 ,         945200, 2006-11 ,         945350, 2006-12 ,         945450, 2007-01 ,         945500, 2007-02 ,         945600, 2007-03 ,         945600, 2007-04 ,         945600, 2007-05 ,         945600, 2007-06 ,         946200, 2008-05 
2006-06-09   ,         949650, 2006-06 ,         947950, 2006-07 ,         947200, 2006-08 ,         946950, 2006-09 ,         946800, 2006-10 ,         946750, 2006-11 ,         946950, 2006-12 ,         946900, 2007-01 ,         947000, 2007-02 ,         947100, 2007-03 ,         947100, 2007-04 ,         947100, 2007-05 ,         947100, 2007-06 ,         947700, 2008-05 
2006-06-02   ,         949700, 2006-06 ,         948800, 2006-07 ,         948200, 2006-08 ,         948000, 2006-09 ,         947850, 2006-10 ,         947900, 2006-11 ,         948100, 2006-12 ,         948100, 2007-01 ,         948150, 2007-02 ,         948250, 2007-03 ,         948250, 2007-04 ,         948250, 2007-05 ,         948250, 2007-06 ,         948250, 2008-05 
2006-05-26   ,         950500, 2006-05 ,         949700, 2006-06 ,         948600, 2006-07 ,         948000, 2006-08 ,         947700, 2006-09 ,         947550, 2006-10 ,         947550, 2006-11 ,         947750, 2006-12 ,         947700, 2007-01 ,         947900, 2007-02 ,         948000, 2007-03 ,         948000, 2007-04 ,         948000, 2007-05 ,         948000, 2008-04 
2006-05-19   ,         950500, 2006-05 ,         949700, 2006-06 ,         948450, 2006-07 ,         947850, 2006-08 ,         947550, 2006-09 ,         947350, 2006-10 ,         947400, 2006-11 ,         947500, 2006-12 ,         947500, 2007-01 ,         947500, 2007-02 ,         947500, 2007-03 ,         947500, 2007-04 ,         947500, 2007-05 ,         947500, 2008-04 
2006-05-12   ,         950450, 2006-05 ,         949750, 2006-06 ,         948950, 2006-07 ,         948350, 2006-08 ,         948050, 2006-09 ,         947800, 2006-10 ,         947750, 2006-11 ,         947750, 2006-12 ,         947700, 2007-01 ,         947700, 2007-02 ,         947800, 2007-03 ,         947800, 2007-04 ,         947800, 2007-05 ,         947800, 2008-04 
2006-05-05   ,         950350, 2006-05 ,         949750, 2006-06 ,         949050, 2006-07 ,         948500, 2006-08 ,         948100, 2006-09 ,         947850, 2006-10 ,         947800, 2006-11 ,         947900, 2006-12 ,         947850, 2007-01 ,         947850, 2007-02 ,         947950, 2007-03 ,         947950, 2007-04 ,         947950, 2007-05 ,         947950, 2008-04 
2006-04-28   ,         952100, 2006-04 ,         950450, 2006-05 ,         949850, 2006-06 ,         949350, 2006-07 ,         949000, 2006-08 ,         948750, 2006-09 ,         948550, 2006-10 ,         948550, 2006-11 ,         948750, 2006-12 ,         948750, 2007-01 ,         948950, 2007-02 ,         949050, 2007-03 ,         949050, 2007-04 ,         949050, 2008-03 
2006-04-21   ,         952150, 2006-04 ,         950500, 2006-05 ,         949850, 2006-06 ,         948850, 2006-07 ,         948400, 2006-08 ,         948200, 2006-09 ,         948050, 2006-10 ,         948150, 2006-11 ,         948400, 2006-12 ,         948400, 2007-01 ,         948600, 2007-02 ,         948700, 2007-03 ,         948700, 2007-04 ,         948750, 2008-03 
2006-04-14   ,         952200, 2006-04 ,         950550, 2006-05 ,         949800, 2006-06 ,         948550, 2006-07 ,         947900, 2006-08 ,         947650, 2006-09 ,         947550, 2006-10 ,         947600, 2006-11 ,         947850, 2006-12 ,         947850, 2007-01 ,         948050, 2007-02 ,         948150, 2007-03 ,         948400, 2007-04 ,         948800, 2008-03 
2006-04-07   ,         952250, 2006-04 ,         950550, 2006-05 ,         949900, 2006-06 ,         948850, 2006-07 ,         948250, 2006-08 ,         948050, 2006-09 ,         947950, 2006-10 ,         948000, 2006-11 ,         948250, 2006-12 ,         948250, 2007-01 ,         948450, 2007-02 ,         948550, 2007-03 ,         948550, 2007-04 ,         949000, 2008-03 
2006-03-31   ,         954150, 2006-03 ,         952350, 2006-04 ,         950800, 2006-05 ,         950200, 2006-06 ,         949250, 2006-07 ,         948800, 2006-08 ,         948500, 2006-09 ,         948250, 2006-10 ,         948300, 2006-11 ,         948650, 2006-12 ,         948650, 2007-01 ,         948650, 2007-02 ,         948950, 2007-03 ,         949650, 2008-02 
2006-03-24   ,         954200, 2006-03 ,         952400, 2006-04 ,         951150, 2006-05 ,         950650, 2006-06 ,         950150, 2006-07 ,         949950, 2006-08 ,         949800, 2006-09 ,         949800, 2006-10 ,         949850, 2006-11 ,         950300, 2006-12 ,         950350, 2007-01 ,         950350, 2007-02 ,         950350, 2007-03 ,         951350, 2008-02 
2006-03-17   ,         954350, 2006-03 ,         952400, 2006-04 ,         951200, 2006-05 ,         950700, 2006-06 ,         950400, 2006-07 ,         950200, 2006-08 ,         950100, 2006-09 ,         950100, 2006-10 ,         950350, 2006-11 ,         950700, 2006-12 ,         950800, 2007-01 ,         950800, 2007-02 ,         950800, 2007-03 ,         952000, 2008-02 
2006-03-10   ,         954400, 2006-03 ,         952400, 2006-04 ,         950900, 2006-05 ,         950250, 2006-06 ,         949500, 2006-07 ,         949150, 2006-08 ,         948900, 2006-09 ,         948800, 2006-10 ,         948800, 2006-11 ,         949100, 2006-12 ,         949100, 2007-01 ,         949100, 2007-02 ,         949100, 2007-03 ,         950250, 2008-02 
2006-03-03   ,         954500, 2006-03 ,         952500, 2006-04 ,         951150, 2006-05 ,         950600, 2006-06 ,         950050, 2006-07 ,         949700, 2006-08 ,         949450, 2006-09 ,         949450, 2006-10 ,         949450, 2006-11 ,         949900, 2006-12 ,         949900, 2007-01 ,         949900, 2007-02 ,         949900, 2007-03 ,         950550, 2008-02 
2006-02-24   ,         955050, 2006-02 ,         954500, 2006-03 ,         952550, 2006-04 ,         951150, 2006-05 ,         950600, 2006-06 ,         950000, 2006-07 ,         949750, 2006-08 ,         949600, 2006-09 ,         949600, 2006-10 ,         949600, 2006-11 ,         950050, 2006-12 ,         950050, 2007-01 ,         950050, 2007-02 ,         950500, 2007-12 
2006-02-17   ,         955000, 2006-02 ,         954500, 2006-03 ,         952600, 2006-04 ,         951350, 2006-05 ,         950850, 2006-06 ,         950400, 2006-07 ,         950200, 2006-08 ,         950050, 2006-09 ,         950050, 2006-10 ,         950050, 2006-11 ,         950500, 2006-12 ,         950500, 2007-01 ,         950500, 2007-02 ,         950950, 2007-12 
2006-02-10   ,         955000, 2006-02 ,         954500, 2006-03 ,         952700, 2006-04 ,         951450, 2006-05 ,         950950, 2006-06 ,         950350, 2006-07 ,         950150, 2006-08 ,         949950, 2006-09 ,         949950, 2006-10 ,         949950, 2006-11 ,         950400, 2006-12 ,         950400, 2007-01 ,         950400, 2007-02 ,         950800, 2008-01 
2006-02-03   ,         955000, 2006-02 ,         954550, 2006-03 ,         952800, 2006-04 ,         951900, 2006-05 ,         951550, 2006-06 ,         951050, 2006-07 ,         951000, 2006-08 ,         950850, 2006-09 ,         950850, 2006-10 ,         950850, 2006-11 ,         951300, 2006-12 ,         951300, 2007-01 ,         951300, 2007-02 ,         951450, 2008-01 
2006-01-27   ,         957200, 2006-01 ,         955050, 2006-02 ,         954700, 2006-03 ,         953050, 2006-04 ,         952550, 2006-05 ,         952300, 2006-06 ,         952100, 2006-07 ,         952000, 2006-08 ,         951950, 2006-09 ,         952000, 2006-10 ,         952000, 2006-11 ,         952000, 2006-12 ,         952000, 2007-01 ,         952500, 2007-12 
2006-01-20   ,         957300, 2006-01 ,         955100, 2006-02 ,         954800, 2006-03 ,         953550, 2006-04 ,         953200, 2006-05 ,         953000, 2006-06 ,         952900, 2006-07 ,         952950, 2006-08 ,         952950, 2006-09 ,         953050, 2006-10 ,         953150, 2006-11 ,         953000, 2006-12 ,         953000, 2007-01 ,         953000, 2007-12 
2006-01-13   ,         957350, 2006-01 ,         955100, 2006-02 ,         954800, 2006-03 ,         953600, 2006-04 ,         953250, 2006-05 ,         953150, 2006-06 ,         953050, 2006-07 ,         953150, 2006-08 ,         953200, 2006-09 ,         953300, 2006-10 ,         953400, 2006-11 ,         953400, 2006-12 ,         953400, 2007-01 ,         953200, 2007-12 
2006-01-06   ,         957350, 2006-01 ,         955150, 2006-02 ,         954900, 2006-03 ,         953700, 2006-04 ,         953350, 2006-05 ,         953150, 2006-06 ,         953150, 2006-07 ,         953200, 2006-08 ,         953300, 2006-09 ,         953400, 2006-10 ,         953500, 2006-11 ,         953500, 2006-12 ,         953500, 2007-01 ,         953500, 2007-12 
2005-12-30   ,         958500, 2005-12 ,         957400, 2006-01 ,         955300, 2006-02 ,         954900, 2006-03 ,         953500, 2006-04 ,         953050, 2006-05 ,         952800, 2006-06 ,         952650, 2006-07 ,         952650, 2006-08 ,         952650, 2006-09 ,         952650, 2006-10 ,         952650, 2006-11 ,         952700, 2006-12 ,         952700, 2007-11 
2005-12-23   ,         958350, 2005-12 ,         957300, 2006-01 ,         955250, 2006-02 ,         954900, 2006-03 ,         953550, 2006-04 ,         953100, 2006-05 ,         952800, 2006-06 ,         952700, 2006-07 ,         952700, 2006-08 ,         952700, 2006-09 ,         952700, 2006-10 ,         952700, 2006-11 ,         952700, 2006-12 ,         952700, 2007-11 
2005-12-16   ,         958400, 2005-12 ,         957300, 2006-01 ,         955300, 2006-02 ,         954950, 2006-03 ,         953700, 2006-04 ,         953350, 2006-05 ,         953100, 2006-06 ,         953000, 2006-07 ,         953150, 2006-08 ,         953200, 2006-09 ,         953250, 2006-10 ,         953250, 2006-11 ,         953250, 2006-12 ,         953250, 2007-11 
2005-12-09   ,         958400, 2005-12 ,         957300, 2006-01 ,         955300, 2006-02 ,         954900, 2006-03 ,         953600, 2006-04 ,         953050, 2006-05 ,         952650, 2006-06 ,         952450, 2006-07 ,         952450, 2006-08 ,         952450, 2006-09 ,         952500, 2006-10 ,         952500, 2006-11 ,         952500, 2006-12 ,         952500, 2007-11 
2005-12-02   ,         958400, 2005-12 ,         957300, 2006-01 ,         955250, 2006-02 ,         954850, 2006-03 ,         953350, 2006-04 ,         952750, 2006-05 ,         952500, 2006-06 ,         952400, 2006-07 ,         952350, 2006-08 ,         952350, 2006-09 ,         952350, 2006-10 ,         952300, 2006-11 ,         952300, 2006-12 ,         952300, 2007-11 
2005-11-25   ,         960000, 2005-11 ,         958400, 2005-12 ,         957350, 2006-01 ,         955500, 2006-02 ,         955250, 2006-03 ,         954100, 2006-04 ,         953850, 2006-05 ,         953650, 2006-06 ,         953650, 2006-07 ,         953650, 2006-08 ,         953650, 2006-09 ,         953650, 2006-10 ,         953700, 2006-11 ,         953700, 2007-10 
2005-11-18   ,         960000, 2005-11 ,         958400, 2005-12 ,         957250, 2006-01 ,         955250, 2006-02 ,         954950, 2006-03 ,         953300, 2006-04 ,         952750, 2006-05 ,         952500, 2006-06 ,         952500, 2006-07 ,         952450, 2006-08 ,         952450, 2006-09 ,         952450, 2006-10 ,         952450, 2006-11 ,         952450, 2007-10 
2005-11-11   ,         959950, 2005-11 ,         958400, 2005-12 ,         957300, 2006-01 ,         955250, 2006-02 ,         954900, 2006-03 ,         953350, 2006-04 ,         952700, 2006-05 ,         952400, 2006-06 ,         952300, 2006-07 ,         952200, 2006-08 ,         952100, 2006-09 ,         951900, 2006-10 ,         951800, 2006-11 ,         951250, 2007-02 
2005-11-04   ,         959950, 2005-11 ,         958400, 2005-12 ,         957300, 2006-01 ,         955250, 2006-02 ,         954850, 2006-03 ,         953150, 2006-04 ,         952450, 2006-05 ,         952050, 2006-06 ,         951750, 2006-07 ,         951650, 2006-08 ,         951550, 2006-09 ,         951350, 2006-10 ,         951250, 2006-11 ,         951300, 2007-10 
2005-10-28   ,         962250, 2005-10 ,         959950, 2005-11 ,         958450, 2005-12 ,         957500, 2006-01 ,         955500, 2006-02 ,         955300, 2006-03 ,         953850, 2006-04 ,         953400, 2006-05 ,         953300, 2006-06 ,         953100, 2006-07 ,         953000, 2006-08 ,         952900, 2006-09 ,         952700, 2006-10 ,         953050, 2007-09 
2005-10-21   ,         962250, 2005-10 ,         960000, 2005-11 ,         958650, 2005-12 ,         957800, 2006-01 ,         956300, 2006-02 ,         956100, 2006-03 ,         955450, 2006-04 ,         955400, 2006-05 ,         955350, 2006-06 ,         955200, 2006-07 ,         954950, 2006-08 ,         954850, 2006-09 ,         954650, 2006-10 ,         953950, 2007-09 
2005-10-14   ,         962150, 2005-10 ,         960000, 2005-11 ,         958650, 2005-12 ,         957700, 2006-01 ,         956100, 2006-02 ,         955800, 2006-03 ,         955000, 2006-04 ,         955200, 2006-05 ,         954850, 2006-06 ,         954550, 2006-07 ,         954300, 2006-08 ,         954200, 2006-09 ,         954000, 2006-10 ,         954000, 2007-09 
2005-10-07   ,         962150, 2005-10 ,         960000, 2005-11 ,         958800, 2005-12 ,         958000, 2006-01 ,         956450, 2006-02 ,         956300, 2006-03 ,         955650, 2006-04 ,         955700, 2006-05 ,         955500, 2006-06 ,         955400, 2006-07 ,         955150, 2006-08 ,         955050, 2006-09 ,         954850, 2006-10 ,         954600, 2007-09 
2005-09-30   ,         963800, 2005-09 ,         962250, 2005-10 ,         960100, 2005-11 ,         958900, 2005-12 ,         958150, 2006-01 ,         956600, 2006-02 ,         956450, 2006-03 ,         955900, 2006-04 ,         956550, 2006-05 ,         955800, 2006-06 ,         955700, 2006-07 ,         955650, 2006-08 ,         955550, 2006-09 ,         955900, 2007-08 
2005-09-23   ,         963900, 2005-09 ,         962350, 2005-10 ,         960500, 2005-11 ,         959650, 2005-12 ,         959200, 2006-01 ,         958150, 2006-02 ,         958050, 2006-03 ,         957600, 2006-04 ,         958400, 2006-05 ,         957500, 2006-06 ,         957400, 2006-07 ,         957350, 2006-08 ,         957250, 2006-09 ,         956100, 2007-08 
2005-09-16   ,         963950, 2005-09 ,         962650, 2005-10 ,         960950, 2005-11 ,         960350, 2005-12 ,         959900, 2006-01 ,         959000, 2006-02 ,         958900, 2006-03 ,         958350, 2006-04 ,         959150, 2006-05 ,         958350, 2006-06 ,         958550, 2006-07 ,         958350, 2006-08 ,         957150, 2006-09 ,         956150, 2007-08 
2005-09-09   ,         964150, 2005-09 ,         963050, 2005-10 ,         961500, 2005-11 ,         960950, 2005-12 ,         960550, 2006-01 ,         959950, 2006-02 ,         959850, 2006-03 ,         959350, 2006-04 ,         959350, 2006-05 ,         959550, 2006-06 ,         959300, 2006-07 ,         959300, 2006-08 ,         958150, 2006-09 ,         956350, 2007-08 
2005-09-02   ,         964250, 2005-09 ,         963250, 2005-10 ,         962450, 2005-11 ,         962100, 2005-12 ,         961800, 2006-01 ,         961400, 2006-02 ,         961200, 2006-03 ,         960800, 2006-04 ,         961050, 2006-05 ,         961000, 2006-06 ,         960750, 2006-07 ,         960750, 2006-08 ,         959600, 2006-09 ,         956450, 2007-08 
2005-08-26   ,         965100, 2005-08 ,         963800, 2005-09 ,         962200, 2005-10 ,         960150, 2005-11 ,         959200, 2005-12 ,         958500, 2006-01 ,         957600, 2006-02 ,         957550, 2006-03 ,         957050, 2006-04 ,         957050, 2006-05 ,         957000, 2006-06 ,         956750, 2006-07 ,         956750, 2006-08 ,         956200, 2007-07 
2005-08-19   ,         965200, 2005-08 ,         963800, 2005-09 ,         962250, 2005-10 ,         960150, 2005-11 ,         959300, 2005-12 ,         958800, 2006-01 ,         958000, 2006-02 ,         957850, 2006-03 ,         957250, 2006-04 ,         957250, 2006-05 ,         957200, 2006-06 ,         956950, 2006-07 ,         956950, 2006-08 ,         956300, 2007-07 
2005-08-12   ,         965300, 2005-08 ,         963850, 2005-09 ,         962250, 2005-10 ,         960150, 2005-11 ,         959350, 2005-12 ,         958800, 2006-01 ,         958050, 2006-02 ,         957900, 2006-03 ,         957250, 2006-04 ,         957250, 2006-05 ,         957000, 2006-06 ,         956800, 2006-07 ,         956700, 2006-08 ,         956700, 2007-07 
2005-08-05   ,         965400, 2005-08 ,         963900, 2005-09 ,         962350, 2005-10 ,         960150, 2005-11 ,         959150, 2005-12 ,         958550, 2006-01 ,         957750, 2006-02 ,         957400, 2006-03 ,         957850, 2006-04 ,         957850, 2006-05 ,         957850, 2006-06 ,         957850, 2006-07 ,         957850, 2006-08 ,         957850, 2007-07 
2005-07-29   ,         967400, 2005-07 ,         965450, 2005-08 ,         964000, 2005-09 ,         962500, 2005-10 ,         960500, 2005-11 ,         959650, 2005-12 ,         959050, 2006-01 ,         958350, 2006-02 ,         958000, 2006-03 ,         958000, 2006-04 ,         958000, 2006-05 ,         958000, 2006-06 ,         958000, 2006-07 ,         958000, 2007-06 
2005-07-22   ,         967450, 2005-07 ,         965500, 2005-08 ,         964050, 2005-09 ,         962550, 2005-10 ,         960800, 2005-11 ,         960250, 2005-12 ,         959850, 2006-01 ,         959400, 2006-02 ,         959000, 2006-03 ,         959000, 2006-04 ,         959000, 2006-05 ,         959000, 2006-06 ,         959000, 2006-07 ,         959000, 2007-06 
2005-07-15   ,         967400, 2005-07 ,         965550, 2005-08 ,         964100, 2005-09 ,         962700, 2005-10 ,         961100, 2005-11 ,         960500, 2005-12 ,         960050, 2006-01 ,         959700, 2006-02 ,         959300, 2006-03 ,         959400, 2006-04 ,         959400, 2006-05 ,         959400, 2006-06 ,         959400, 2006-07 ,         959400, 2007-06 
2005-07-08   ,         967400, 2005-07 ,         965600, 2005-08 ,         964200, 2005-09 ,         962900, 2005-10 ,         961600, 2005-11 ,         961000, 2005-12 ,         960650, 2006-01 ,         960350, 2006-02 ,         960100, 2006-03 ,         960800, 2006-04 ,         960800, 2006-05 ,         960800, 2006-06 ,         960800, 2006-07 ,         960800, 2007-06 
2005-07-01   ,         969640, 2005-06 ,         967400, 2005-07 ,         965600, 2005-08 ,         964300, 2005-09 ,         963050, 2005-10 ,         961850, 2005-11 ,         961350, 2005-12 ,         961200, 2006-01 ,         960800, 2006-02 ,         960600, 2006-03 ,         960800, 2006-04 ,         960800, 2006-05 ,         960800, 2006-06 ,         960800, 2007-05 
2005-06-24   ,         969650, 2005-06 ,         967400, 2005-07 ,         965750, 2005-08 ,         964750, 2005-09 ,         964000, 2005-10 ,         963250, 2005-11 ,         963000, 2005-12 ,         962650, 2006-01 ,         962000, 2006-02 ,         961700, 2006-03 ,         960800, 2006-04 ,         960800, 2006-05 ,         960800, 2006-06 ,         960800, 2007-05 
2005-06-17   ,         969650, 2005-06 ,         967450, 2005-07 ,         965800, 2005-08 ,         964600, 2005-09 ,         963800, 2005-10 ,         962850, 2005-11 ,         962450, 2005-12 ,         961950, 2006-01 ,         961150, 2006-02 ,         960700, 2006-03 ,         960800, 2006-04 ,         960800, 2006-05 ,         960800, 2006-06 ,         960800, 2007-05 
2005-06-10   ,         969650, 2005-06 ,         967450, 2005-07 ,         965800, 2005-08 ,         964650, 2005-09 ,         963850, 2005-10 ,         962850, 2005-11 ,         962350, 2005-12 ,         962000, 2006-01 ,         961200, 2006-02 ,         960800, 2006-03 ,         960800, 2006-04 ,         960800, 2006-05 ,         960800, 2006-06 ,         960800, 2007-05 
2005-06-03   ,         969650, 2005-06 ,         967500, 2005-07 ,         966050, 2005-08 ,         965350, 2005-09 ,         964750, 2005-10 ,         964100, 2005-11 ,         963850, 2005-12 ,         963700, 2006-01 ,         962900, 2006-02 ,         960800, 2006-03 ,         960800, 2006-04 ,         960800, 2006-05 ,         960800, 2006-06 ,         960800, 2007-05 
2005-05-27   ,         970000, 2005-05 ,         969650, 2005-06 ,         967500, 2005-07 ,         966000, 2005-08 ,         965000, 2005-09 ,         964150, 2005-10 ,         963300, 2005-11 ,         962800, 2005-12 ,         962550, 2006-01 ,         961750, 2006-02 ,         960800, 2006-03 ,         960800, 2006-04 ,         960800, 2006-05 ,         960800, 2007-04 
2005-05-20   ,         970000, 2005-05 ,         969650, 2005-06 ,         967500, 2005-07 ,         965950, 2005-08 ,         964850, 2005-09 ,         964000, 2005-10 ,         963000, 2005-11 ,         962400, 2005-12 ,         961950, 2006-01 ,         961150, 2006-02 ,         960800, 2006-03 ,         960800, 2006-04 ,         960800, 2006-05 ,         960800, 2007-04 
2005-05-13   ,         970000, 2005-05 ,         969600, 2005-06 ,         967550, 2005-07 ,         966100, 2005-08 ,         965200, 2005-09 ,         964500, 2005-10 ,         963700, 2005-11 ,         963250, 2005-12 ,         962850, 2006-01 ,         962050, 2006-02 ,         961300, 2006-03 ,         960800, 2006-04 ,         960400, 2006-05 ,         960800, 2007-04 
2005-05-06   ,         970000, 2005-05 ,         969600, 2005-06 ,         967400, 2005-07 ,         965800, 2005-08 ,         964750, 2005-09 ,         963800, 2005-10 ,         962750, 2005-11 ,         962150, 2005-12 ,         961600, 2006-01 ,         960800, 2006-02 ,         960800, 2006-03 ,         960800, 2006-04 ,         960800, 2006-05 ,         960800, 2007-04 
2005-04-29   ,         972200, 2005-04 ,         970000, 2005-05 ,         969700, 2005-06 ,         967650, 2005-07 ,         966250, 2005-08 ,         965300, 2005-09 ,         964500, 2005-10 ,         963550, 2005-11 ,         962850, 2005-12 ,         962550, 2006-01 ,         961800, 2006-02 ,         961300, 2006-03 ,         961300, 2006-04 ,         961300, 2007-03 
2005-04-22   ,         972200, 2005-04 ,         970050, 2005-05 ,         969700, 2005-06 ,         967600, 2005-07 ,         966300, 2005-08 ,         965350, 2005-09 ,         964500, 2005-10 ,         963400, 2005-11 ,         962800, 2005-12 ,         962500, 2006-01 ,         961700, 2006-02 ,         961700, 2006-03 ,         961700, 2006-04 ,         961700, 2007-03 
2005-04-15   ,         972200, 2005-04 ,         970000, 2005-05 ,         969700, 2005-06 ,         967650, 2005-07 ,         966500, 2005-08 ,         965600, 2005-09 ,         964900, 2005-10 ,         963900, 2005-11 ,         963300, 2005-12 ,         963300, 2006-01 ,         963300, 2006-02 ,         963300, 2006-03 ,         963300, 2006-04 ,         963300, 2007-03 
2005-04-08   ,         972250, 2005-04 ,         969900, 2005-05 ,         969550, 2005-06 ,         966950, 2005-07 ,         965250, 2005-08 ,         963950, 2005-09 ,         962750, 2005-10 ,         961300, 2005-11 ,         960650, 2005-12 ,         960650, 2006-01 ,         960650, 2006-02 ,         960650, 2006-03 ,         960650, 2006-04 ,         960650, 2007-03 
2005-04-01   ,         973710, 2005-03 ,         972300, 2005-04 ,         969850, 2005-05 ,         969550, 2005-06 ,         967000, 2005-07 ,         965350, 2005-08 ,         964000, 2005-09 ,         962950, 2005-10 ,         961500, 2005-11 ,         960650, 2005-12 ,         960650, 2006-01 ,         960650, 2006-02 ,         960650, 2006-03 ,         960650, 2007-02 
2005-03-25   ,         973850, 2005-03 ,         972300, 2005-04 ,         969500, 2005-05 ,         969150, 2005-06 ,         966400, 2005-07 ,         964650, 2005-08 ,         963250, 2005-09 ,         961950, 2005-10 ,         960450, 2005-11 ,         959550, 2005-12 ,         961100, 2006-01 ,         961100, 2006-02 ,         961100, 2006-03 ,         961100, 2007-02 
2005-03-18   ,         973900, 2005-03 ,         972300, 2005-04 ,         969650, 2005-05 ,         969300, 2005-06 ,         966850, 2005-07 ,         965300, 2005-08 ,         964200, 2005-09 ,         963150, 2005-10 ,         961900, 2005-11 ,         961150, 2005-12 ,         961150, 2006-01 ,         961150, 2006-02 ,         961150, 2006-03 ,         961150, 2007-02 
2005-03-11   ,         974050, 2005-03 ,         972300, 2005-04 ,         969650, 2005-05 ,         969350, 2005-06 ,         966900, 2005-07 ,         965400, 2005-08 ,         964300, 2005-09 ,         963250, 2005-10 ,         962000, 2005-11 ,         961250, 2005-12 ,         961250, 2006-01 ,         961250, 2006-02 ,         961250, 2006-03 ,         961250, 2007-02 
2005-03-04   ,         974050, 2005-03 ,         972300, 2005-04 ,         969850, 2005-05 ,         969600, 2005-06 ,         967350, 2005-07 ,         966050, 2005-08 ,         965200, 2005-09 ,         964300, 2005-10 ,         963200, 2005-11 ,         962450, 2005-12 ,         962450, 2006-01 ,         962450, 2006-02 ,         962450, 2006-03 ,         962450, 2007-02 
2005-02-25   ,         975000, 2005-02 ,         974050, 2005-03 ,         972300, 2005-04 ,         969700, 2005-05 ,         969450, 2005-06 ,         967250, 2005-07 ,         966100, 2005-08 ,         965250, 2005-09 ,         964450, 2005-10 ,         963700, 2005-11 ,         962900, 2005-12 ,         962900, 2006-01 ,         962900, 2006-02 ,         962900, 2007-01 
2005-02-18   ,         975050, 2005-02 ,         974050, 2005-03 ,         972300, 2005-04 ,         969850, 2005-05 ,         969600, 2005-06 ,         967450, 2005-07 ,         966450, 2005-08 ,         965700, 2005-09 ,         964900, 2005-10 ,         964200, 2005-11 ,         963300, 2005-12 ,         963300, 2006-01 ,         963300, 2006-02 ,         963300, 2007-01 
2005-02-11   ,         975050, 2005-02 ,         974050, 2005-03 ,         972350, 2005-04 ,         970200, 2005-05 ,         969950, 2005-06 ,         968350, 2005-07 ,         967500, 2005-08 ,         966750, 2005-09 ,         966300, 2005-10 ,         966050, 2005-11 ,         964900, 2005-12 ,         964900, 2006-01 ,         964900, 2006-02 ,         964900, 2007-01 
2005-02-04   ,         975050, 2005-02 ,         974050, 2005-03 ,         972350, 2005-04 ,         970350, 2005-05 ,         970150, 2005-06 ,         968700, 2005-07 ,         967800, 2005-08 ,         967050, 2005-09 ,         966800, 2005-10 ,         966250, 2005-11 ,         965550, 2005-12 ,         964800, 2006-01 ,         964800, 2006-02 ,         964800, 2007-01 
2005-01-28   ,         977350, 2005-01 ,         975000, 2005-02 ,         974100, 2005-03 ,         972350, 2005-04 ,         970300, 2005-05 ,         970100, 2005-06 ,         969050, 2005-07 ,         968200, 2005-08 ,         967500, 2005-09 ,         966850, 2005-10 ,         966800, 2005-11 ,         966100, 2005-12 ,         964850, 2006-01 ,         965150, 2006-12 
2005-01-21   ,         977550, 2005-01 ,         974950, 2005-02 ,         974100, 2005-03 ,         972400, 2005-04 ,         970550, 2005-05 ,         970400, 2005-06 ,         969150, 2005-07 ,         968300, 2005-08 ,         967700, 2005-09 ,         967700, 2005-10 ,         967000, 2005-11 ,         966250, 2005-12 ,         966250, 2006-01 ,         966250, 2006-12 
2005-01-14   ,         977550, 2005-01 ,         974950, 2005-02 ,         974000, 2005-03 ,         972300, 2005-04 ,         970350, 2005-05 ,         970100, 2005-06 ,         968500, 2005-07 ,         967300, 2005-08 ,         966700, 2005-09 ,         966850, 2005-10 ,         965900, 2005-11 ,         965050, 2005-12 ,         965050, 2006-01 ,         965050, 2006-12 
2005-01-07   ,         977550, 2005-01 ,         974950, 2005-02 ,         974100, 2005-03 ,         972500, 2005-04 ,         970600, 2005-05 ,         970400, 2005-06 ,         968850, 2005-07 ,         967500, 2005-08 ,         966550, 2005-09 ,         966550, 2005-10 ,         966550, 2005-11 ,         966550, 2005-12 ,         966550, 2006-01 ,         966550, 2006-12 
2004-12-31   ,         978400, 2004-12 ,         977450, 2005-01 ,         975150, 2005-02 ,         974350, 2005-03 ,         972950, 2005-04 ,         971050, 2005-05 ,         970950, 2005-06 ,         969400, 2005-07 ,         968100, 2005-08 ,         968100, 2005-09 ,         968100, 2005-10 ,         968100, 2005-11 ,         968100, 2005-12 ,         968100, 2006-11 
2004-12-24   ,         978500, 2004-12 ,         977450, 2005-01 ,         975150, 2005-02 ,         974300, 2005-03 ,         972950, 2005-04 ,         971200, 2005-05 ,         971150, 2005-06 ,         970100, 2005-07 ,         968800, 2005-08 ,         968800, 2005-09 ,         968800, 2005-10 ,         968800, 2005-11 ,         968800, 2005-12 ,         968800, 2006-11 
2004-12-17   ,         978500, 2004-12 ,         977450, 2005-01 ,         975150, 2005-02 ,         974350, 2005-03 ,         972950, 2005-04 ,         971200, 2005-05 ,         971050, 2005-06 ,         970050, 2005-07 ,         968750, 2005-08 ,         968700, 2005-09 ,         968700, 2005-10 ,         968700, 2005-11 ,         968700, 2005-12 ,         968700, 2006-11 
2004-12-10   ,         978600, 2004-12 ,         977550, 2005-01 ,         975300, 2005-02 ,         974600, 2005-03 ,         973500, 2005-04 ,         972000, 2005-05 ,         971900, 2005-06 ,         970900, 2005-07 ,         969500, 2005-08 ,         968800, 2005-09 ,         968800, 2005-10 ,         968800, 2005-11 ,         968800, 2005-12 ,         968800, 2006-11 
2004-12-03   ,         978650, 2004-12 ,         977600, 2005-01 ,         975400, 2005-02 ,         974750, 2005-03 ,         973750, 2005-04 ,         972250, 2005-05 ,         972000, 2005-06 ,         970700, 2005-07 ,         968850, 2005-08 ,         968850, 2005-09 ,         968850, 2005-10 ,         968850, 2005-11 ,         968850, 2005-12 ,         968850, 2006-11 
2004-11-26   ,         980750, 2004-11 ,         978700, 2004-12 ,         977600, 2005-01 ,         975450, 2005-02 ,         974650, 2005-03 ,         973250, 2005-04 ,         971450, 2005-05 ,         971300, 2005-06 ,         970000, 2005-07 ,         968900, 2005-08 ,         968900, 2005-09 ,         968900, 2005-10 ,         968900, 2005-11 ,         968900, 2006-10 
2004-11-19   ,         980750, 2004-11 ,         978750, 2004-12 ,         977700, 2005-01 ,         975500, 2005-02 ,         974750, 2005-03 ,         973400, 2005-04 ,         971700, 2005-05 ,         971550, 2005-06 ,         970250, 2005-07 ,         968900, 2005-08 ,         968900, 2005-09 ,         968900, 2005-10 ,         968900, 2005-11 ,         968900, 2006-10 
2004-11-12   ,         980750, 2004-11 ,         978850, 2004-12 ,         977950, 2005-01 ,         975850, 2005-02 ,         975100, 2005-03 ,         973850, 2005-04 ,         972800, 2005-05 ,         972600, 2005-06 ,         971300, 2005-07 ,         968900, 2005-08 ,         968900, 2005-09 ,         968900, 2005-10 ,         968900, 2005-11 ,         968900, 2006-10 
2004-11-05   ,         980800, 2004-11 ,         978900, 2004-12 ,         978000, 2005-01 ,         976050, 2005-02 ,         975300, 2005-03 ,         974100, 2005-04 ,         973100, 2005-05 ,         972900, 2005-06 ,         971700, 2005-07 ,         968950, 2005-08 ,         968950, 2005-09 ,         968950, 2005-10 ,         968950, 2005-11 ,         968950, 2006-10 
2004-10-29   ,         982400, 2004-10 ,         980950, 2004-11 ,         979450, 2004-12 ,         978800, 2005-01 ,         977150, 2005-02 ,         976700, 2005-03 ,         976000, 2005-04 ,         975250, 2005-05 ,         975100, 2005-06 ,         974400, 2005-07 ,         969100, 2005-08 ,         969100, 2005-09 ,         969100, 2005-10 ,         969100, 2006-09 
2004-10-22   ,         982400, 2004-10 ,         980950, 2004-11 ,         979650, 2004-12 ,         979200, 2005-01 ,         977800, 2005-02 ,         977300, 2005-03 ,         976750, 2005-04 ,         976050, 2005-05 ,         975950, 2005-06 ,         975150, 2005-07 ,         969100, 2005-08 ,         969100, 2005-09 ,         969100, 2005-10 ,         969100, 2006-09 
2004-10-15   ,         982450, 2004-10 ,         981000, 2004-11 ,         979800, 2004-12 ,         979400, 2005-01 ,         978050, 2005-02 ,         977500, 2005-03 ,         977050, 2005-04 ,         976400, 2005-05 ,         976300, 2005-06 ,         975500, 2005-07 ,         969150, 2005-08 ,         969150, 2005-09 ,         969150, 2005-10 ,         969150, 2006-09 
2004-10-08   ,         982450, 2004-10 ,         981000, 2004-11 ,         979650, 2004-12 ,         979150, 2005-01 ,         977500, 2005-02 ,         977000, 2005-03 ,         976450, 2005-04 ,         975750, 2005-05 ,         975450, 2005-06 ,         975150, 2005-07 ,         969150, 2005-08 ,         969150, 2005-09 ,         969150, 2005-10 ,         969150, 2006-09 
2004-10-01   ,         983950, 2004-09 ,         982500, 2004-10 ,         981050, 2004-11 ,         979500, 2004-12 ,         978950, 2005-01 ,         977450, 2005-02 ,         976700, 2005-03 ,         976000, 2005-04 ,         974950, 2005-05 ,         974750, 2005-06 ,         975300, 2005-07 ,         969200, 2005-08 ,         969200, 2005-09 ,         969200, 2006-09 
2004-09-24   ,         984050, 2004-09 ,         982550, 2004-10 ,         981050, 2004-11 ,         979600, 2004-12 ,         979050, 2005-01 ,         977550, 2005-02 ,         976750, 2005-03 ,         976050, 2005-04 ,         974950, 2005-05 ,         974850, 2005-06 ,         975450, 2005-07 ,         969300, 2005-08 ,         969300, 2005-09 ,         969300, 2006-08 
2004-09-17   ,         984150, 2004-09 ,         982550, 2004-10 ,         981350, 2004-11 ,         980450, 2004-12 ,         980000, 2005-01 ,         978550, 2005-02 ,         977800, 2005-03 ,         977100, 2005-04 ,         976000, 2005-05 ,         975950, 2005-06 ,         975800, 2005-07 ,         969400, 2005-08 ,         969400, 2005-09 ,         969400, 2006-08 
2004-09-10   ,         984200, 2004-09 ,         982650, 2004-10 ,         981450, 2004-11 ,         980350, 2004-12 ,         979950, 2005-01 ,         978450, 2005-02 ,         977650, 2005-03 ,         976750, 2005-04 ,         975300, 2005-05 ,         974650, 2005-06 ,         975000, 2005-07 ,         969450, 2005-08 ,         969450, 2005-09 ,         969450, 2006-08 
2004-09-03   ,         984250, 2004-09 ,         982650, 2004-10 ,         981200, 2004-11 ,         979950, 2004-12 ,         979350, 2005-01 ,         977300, 2005-02 ,         976300, 2005-03 ,         975500, 2005-04 ,         976300, 2005-05 ,         972000, 2005-06 ,         972000, 2005-07 ,         969550, 2005-08 ,         969550, 2005-09 ,         969550, 2006-08 
2004-08-27   ,         985750, 2004-08 ,         984350, 2004-09 ,         982850, 2004-10 ,         981700, 2004-11 ,         980600, 2004-12 ,         980200, 2005-01 ,         978450, 2005-02 ,         977800, 2005-03 ,         976650, 2005-04 ,         976350, 2005-05 ,         969600, 2005-06 ,         969600, 2005-07 ,         969600, 2005-08 ,         969600, 2006-07 
2004-08-20   ,         985800, 2004-08 ,         984350, 2004-09 ,         983100, 2004-10 ,         981900, 2004-11 ,         980850, 2004-12 ,         980450, 2005-01 ,         978700, 2005-02 ,         978250, 2005-03 ,         977100, 2005-04 ,         976400, 2005-05 ,         969650, 2005-06 ,         969650, 2005-07 ,         969650, 2005-08 ,         969650, 2006-07 
2004-08-13   ,         985650, 2004-08 ,         984400, 2004-09 ,         983250, 2004-10 ,         981800, 2004-11 ,         980800, 2004-12 ,         980400, 2005-01 ,         978700, 2005-02 ,         978050, 2005-03 ,         976800, 2005-04 ,         969500, 2005-05 ,         969500, 2005-06 ,         969500, 2005-07 ,         969500, 2005-08 ,         969500, 2006-07 
2004-08-06   ,         985800, 2004-08 ,         984700, 2004-09 ,         983750, 2004-10 ,         982250, 2004-11 ,         981150, 2004-12 ,         980650, 2005-01 ,         979100, 2005-02 ,         978400, 2005-03 ,         976900, 2005-04 ,         969650, 2005-05 ,         969650, 2005-06 ,         969650, 2005-07 ,         969650, 2005-08 ,         969650, 2006-07 
2004-07-30   ,         987400, 2004-07 ,         985750, 2004-08 ,         984250, 2004-09 ,         982800, 2004-10 ,         980850, 2004-11 ,         979300, 2004-12 ,         978600, 2005-01 ,         976350, 2005-02 ,         975550, 2005-03 ,         973850, 2005-04 ,         969600, 2005-05 ,         969600, 2005-06 ,         969600, 2005-07 ,         969600, 2006-06 
2004-07-23   ,         987400, 2004-07 ,         985800, 2004-08 ,         984350, 2004-09 ,         982800, 2004-10 ,         980800, 2004-11 ,         979100, 2004-12 ,         978350, 2005-01 ,         976100, 2005-02 ,         975200, 2005-03 ,         973500, 2005-04 ,         969600, 2005-05 ,         969600, 2005-06 ,         969600, 2005-07 ,         969600, 2006-06 
2004-07-16   ,         987400, 2004-07 ,         985750, 2004-08 ,         984400, 2004-09 ,         983200, 2004-10 ,         981350, 2004-11 ,         979900, 2004-12 ,         979300, 2005-01 ,         977300, 2005-02 ,         976550, 2005-03 ,         975050, 2005-04 ,         969600, 2005-05 ,         969600, 2005-06 ,         969600, 2005-07 ,         969600, 2006-06 
2004-07-09   ,         987400, 2004-07 ,         985600, 2004-08 ,         984200, 2004-09 ,         982900, 2004-10 ,         981100, 2004-11 ,         979550, 2004-12 ,         978950, 2005-01 ,         976950, 2005-02 ,         976300, 2005-03 ,         974900, 2005-04 ,         969600, 2005-05 ,         969600, 2005-06 ,         969600, 2005-07 ,         969600, 2006-06 
2004-07-02   ,         987400, 2004-07 ,         985550, 2004-08 ,         984050, 2004-09 ,         982650, 2004-10 ,         980850, 2004-11 ,         979350, 2004-12 ,         978700, 2005-01 ,         976700, 2005-02 ,         975900, 2005-03 ,         974500, 2005-04 ,         969600, 2005-05 ,         969600, 2005-06 ,         969600, 2005-07 ,         969600, 2006-06 
2004-06-25   ,         989850, 2004-06 ,         987350, 2004-07 ,         985100, 2004-08 ,         983300, 2004-09 ,         981450, 2004-10 ,         979550, 2004-11 ,         977700, 2004-12 ,         976800, 2005-01 ,         974550, 2005-02 ,         972750, 2005-03 ,         969550, 2005-04 ,         969550, 2005-05 ,         969550, 2005-06 ,         969550, 2006-05 
2004-06-18   ,         989850, 2004-06 ,         987300, 2004-07 ,         984900, 2004-08 ,         982950, 2004-09 ,         981200, 2004-10 ,         979100, 2004-11 ,         977500, 2004-12 ,         976500, 2005-01 ,         974250, 2005-02 ,         972400, 2005-03 ,         969500, 2005-04 ,         969500, 2005-05 ,         969500, 2005-06 ,         969500, 2006-05 
2004-06-11   ,         989850, 2004-06 ,         987000, 2004-07 ,         984450, 2004-08 ,         982550, 2004-09 ,         980950, 2004-10 ,         978800, 2004-11 ,         977100, 2004-12 ,         976100, 2005-01 ,         973950, 2005-02 ,         972100, 2005-03 ,         974800, 2005-04 ,         974800, 2005-05 ,         974800, 2005-06 ,         974800, 2006-05 
2004-06-04   ,         989800, 2004-06 ,         987300, 2004-07 ,         985100, 2004-08 ,         983350, 2004-09 ,         981850, 2004-10 ,         979750, 2004-11 ,         978050, 2004-12 ,         977050, 2005-01 ,         975100, 2005-02 ,         975950, 2005-03 ,         975950, 2005-04 ,         975950, 2005-05 ,         975950, 2005-06 ,         975950, 2006-05 
2004-05-28   ,         989900, 2004-05 ,         989800, 2004-06 ,         987700, 2004-07 ,         985750, 2004-08 ,         984300, 2004-09 ,         983000, 2004-10 ,         981100, 2004-11 ,         979550, 2004-12 ,         978300, 2005-01 ,         976300, 2005-02 ,         975950, 2005-03 ,         975950, 2005-04 ,         975950, 2005-05 ,         975950, 2006-03 
2004-05-21   ,         989900, 2004-05 ,         989800, 2004-06 ,         987650, 2004-07 ,         985500, 2004-08 ,         983950, 2004-09 ,         982700, 2004-10 ,         981050, 2004-11 ,         979250, 2004-12 ,         978050, 2005-01 ,         975900, 2005-02 ,         975950, 2005-03 ,         975950, 2005-04 ,         975950, 2005-05 ,         975950, 2006-03 
2004-05-14   ,         989900, 2004-05 ,         989700, 2004-06 ,         987750, 2004-07 ,         985650, 2004-08 ,         984100, 2004-09 ,         982850, 2004-10 ,         981200, 2004-11 ,         979750, 2004-12 ,         978500, 2005-01 ,         976450, 2005-02 ,         975950, 2005-03 ,         975950, 2005-04 ,         975950, 2005-05 ,         975950, 2006-03 
2004-05-07   ,         989900, 2004-05 ,         989750, 2004-06 ,         987700, 2004-07 ,         985500, 2004-08 ,         983850, 2004-09 ,         982550, 2004-10 ,         980700, 2004-11 ,         979050, 2004-12 ,         977900, 2005-01 ,         975950, 2005-02 ,         978450, 2005-03 ,         978450, 2005-04 ,         978450, 2005-05 ,         978450, 2006-03 
2004-04-30   ,         989950, 2004-04 ,         989800, 2004-05 ,         989700, 2004-06 ,         988900, 2004-07 ,         987300, 2004-08 ,         986100, 2004-09 ,         984950, 2004-10 ,         983250, 2004-11 ,         981750, 2004-12 ,         981100, 2005-01 ,         979100, 2005-02 ,         979750, 2005-03 ,         979750, 2005-04 ,         979750, 2006-03 
2004-04-23   ,         989950, 2004-04 ,         989850, 2004-05 ,         989750, 2004-06 ,         988850, 2004-07 ,         987350, 2004-08 ,         986250, 2004-09 ,         984950, 2004-10 ,         983300, 2004-11 ,         982200, 2004-12 ,         981350, 2005-01 ,         979750, 2005-02 ,         980350, 2005-03 ,         980350, 2005-04 ,         980350, 2006-03 
2004-04-16   ,         989950, 2004-04 ,         989850, 2004-05 ,         989750, 2004-06 ,         989200, 2004-07 ,         988150, 2004-08 ,         987250, 2004-09 ,         986450, 2004-10 ,         985100, 2004-11 ,         984000, 2004-12 ,         983200, 2005-01 ,         983500, 2005-02 ,         983500, 2005-03 ,         983500, 2005-04 ,         983500, 2006-03 
2004-04-09   ,         989950, 2004-04 ,         989850, 2004-05 ,         989800, 2004-06 ,         989350, 2004-07 ,         988600, 2004-08 ,         987900, 2004-09 ,         987150, 2004-10 ,         986000, 2004-11 ,         984800, 2004-12 ,         984150, 2005-01 ,         983500, 2005-02 ,         983500, 2005-03 ,         983500, 2005-04 ,         983500, 2006-03 
2004-04-02   ,         989950, 2004-04 ,         989850, 2004-05 ,         989800, 2004-06 ,         989250, 2004-07 ,         988450, 2004-08 ,         987650, 2004-09 ,         986700, 2004-10 ,         985550, 2004-11 ,         984250, 2004-12 ,         983550, 2005-01 ,         985950, 2005-02 ,         985950, 2005-03 ,         985950, 2005-04 ,         985950, 2006-03 
2004-03-26   ,         989950, 2004-03 ,         990000, 2004-04 ,         989950, 2004-05 ,         989900, 2004-06 ,         989750, 2004-07 ,         989400, 2004-08 ,         989050, 2004-09 ,         988550, 2004-10 ,         987850, 2004-11 ,         987050, 2004-12 ,         986400, 2005-01 ,         983850, 2005-02 ,         983850, 2005-03 ,         983850, 2006-02 
2004-03-19   ,         989950, 2004-03 ,         990000, 2004-04 ,         989950, 2004-05 ,         989900, 2004-06 ,         989750, 2004-07 ,         989450, 2004-08 ,         989150, 2004-09 ,         988750, 2004-10 ,         988100, 2004-11 ,         987250, 2004-12 ,         986600, 2005-01 ,         983850, 2005-02 ,         983850, 2005-03 ,         983850, 2006-02 
2004-03-12   ,         989950, 2004-03 ,         990000, 2004-04 ,         989950, 2004-05 ,         989900, 2004-06 ,         989650, 2004-07 ,         989300, 2004-08 ,         989000, 2004-09 ,         988600, 2004-10 ,         987750, 2004-11 ,         986800, 2004-12 ,         986300, 2005-01 ,         983800, 2005-02 ,         983800, 2005-03 ,         983800, 2006-02 
2004-03-05   ,         989950, 2004-03 ,         990000, 2004-04 ,         989950, 2004-05 ,         989900, 2004-06 ,         989600, 2004-07 ,         989250, 2004-08 ,         988900, 2004-09 ,         988500, 2004-10 ,         987700, 2004-11 ,         986800, 2004-12 ,         983800, 2005-01 ,         983800, 2005-02 ,         983800, 2005-03 ,         983800, 2006-02 
2004-02-27   ,         989950, 2004-02 ,         989950, 2004-03 ,         990000, 2004-04 ,         989850, 2004-05 ,         989800, 2004-06 ,         989300, 2004-07 ,         988700, 2004-08 ,         988150, 2004-09 ,         987500, 2004-10 ,         986500, 2004-11 ,         985500, 2004-12 ,         983800, 2005-01 ,         983800, 2005-02 ,         983800, 2006-01 
2004-02-20   ,         990000, 2004-02 ,         989950, 2004-03 ,         989950, 2004-04 ,         989750, 2004-05 ,         989650, 2004-06 ,         989100, 2004-07 ,         988350, 2004-08 ,         987800, 2004-09 ,         987150, 2004-10 ,         986100, 2004-11 ,         984800, 2004-12 ,         983800, 2005-01 ,         983800, 2005-02 ,         983800, 2006-01 
2004-02-13   ,         990000, 2004-02 ,         989950, 2004-03 ,         989950, 2004-04 ,         989800, 2004-05 ,         989700, 2004-06 ,         989300, 2004-07 ,         988600, 2004-08 ,         988050, 2004-09 ,         987450, 2004-10 ,         986450, 2004-11 ,         985300, 2004-12 ,         983800, 2005-01 ,         983800, 2005-02 ,         983800, 2006-01 
2004-02-06   ,         990000, 2004-02 ,         989900, 2004-03 ,         989900, 2004-04 ,         989500, 2004-05 ,         989400, 2004-06 ,         988650, 2004-07 ,         987850, 2004-08 ,         987150, 2004-09 ,         986350, 2004-10 ,         985300, 2004-11 ,         983900, 2004-12 ,         983800, 2005-01 ,         983800, 2005-02 ,         983800, 2006-01 
2004-01-30   ,         990050, 2004-01 ,         990000, 2004-02 ,         989900, 2004-03 ,         989800, 2004-04 ,         989450, 2004-05 ,         989250, 2004-06 ,         988300, 2004-07 ,         987300, 2004-08 ,         986550, 2004-09 ,         985750, 2004-10 ,         984500, 2004-11 ,         983300, 2004-12 ,         983800, 2005-01 ,         983800, 2005-12 
2004-01-23   ,         990050, 2004-01 ,         990000, 2004-02 ,         989950, 2004-03 ,         989950, 2004-04 ,         989650, 2004-05 ,         989550, 2004-06 ,         989000, 2004-07 ,         988250, 2004-08 ,         987700, 2004-09 ,         987000, 2004-10 ,         985800, 2004-11 ,         984800, 2004-12 ,         985500, 2005-01 ,         985500, 2005-12 
2004-01-16   ,         990050, 2004-01 ,         990000, 2004-02 ,         989950, 2004-03 ,         989950, 2004-04 ,         989650, 2004-05 ,         989500, 2004-06 ,         989000, 2004-07 ,         988200, 2004-08 ,         987550, 2004-09 ,         986900, 2004-10 ,         985800, 2004-11 ,         985000, 2004-12 ,         985450, 2005-01 ,         985450, 2005-12 
2004-01-09   ,         990050, 2004-01 ,         989950, 2004-02 ,         989950, 2004-03 ,         989950, 2004-04 ,         989700, 2004-05 ,         989550, 2004-06 ,         989050, 2004-07 ,         988100, 2004-08 ,         987450, 2004-09 ,         985900, 2004-10 ,         985900, 2004-11 ,         985900, 2004-12 ,         985900, 2005-01 ,         985900, 2005-12 
2004-01-02   ,         990160, 2003-12 ,         989950, 2004-01 ,         989900, 2004-02 ,         989750, 2004-03 ,         989550, 2004-04 ,         988750, 2004-05 ,         988500, 2004-06 ,         987150, 2004-07 ,         985900, 2004-08 ,         985000, 2004-09 ,         985700, 2004-10 ,         985700, 2004-11 ,         985700, 2004-12 ,         985700, 2005-12 
2003-12-26   ,         990100, 2003-12 ,         989950, 2004-01 ,         989900, 2004-02 ,         989850, 2004-03 ,         989700, 2004-04 ,         989000, 2004-05 ,         988800, 2004-06 ,         987900, 2004-07 ,         986250, 2004-08 ,         986100, 2004-09 ,         984700, 2004-10 ,         984700, 2004-11 ,         984700, 2004-12 ,         984700, 2005-11 
2003-12-19   ,         990000, 2003-12 ,         989900, 2004-01 ,         989850, 2004-02 ,         989700, 2004-03 ,         989500, 2004-04 ,         988700, 2004-05 ,         988500, 2004-06 ,         987450, 2004-07 ,         985850, 2004-08 ,         984700, 2004-09 ,         984650, 2004-10 ,         984650, 2004-11 ,         984650, 2004-12 ,         984650, 2005-11 
2003-12-12   ,         989950, 2003-12 ,         989900, 2004-01 ,         989850, 2004-02 ,         989700, 2004-03 ,         989500, 2004-04 ,         988750, 2004-05 ,         988500, 2004-06 ,         987200, 2004-07 ,         985800, 2004-08 ,         984800, 2004-09 ,         984800, 2004-10 ,         984800, 2004-11 ,         984800, 2004-12 ,         984800, 2005-11 
2003-12-05   ,         989900, 2003-12 ,         989900, 2004-01 ,         989800, 2004-02 ,         989650, 2004-03 ,         989400, 2004-04 ,         988250, 2004-05 ,         988050, 2004-06 ,         986550, 2004-07 ,         985150, 2004-08 ,         984150, 2004-09 ,         984150, 2004-10 ,         984150, 2004-11 ,         984150, 2004-12 ,         984150, 2005-11 
2003-11-28   ,         989950, 2003-11 ,         989900, 2003-12 ,         989900, 2004-01 ,         989700, 2004-02 ,         989050, 2004-03 ,         988150, 2004-04 ,         987050, 2004-05 ,         986750, 2004-06 ,         984900, 2004-07 ,         983600, 2004-08 ,         982300, 2004-09 ,         983150, 2004-10 ,         983150, 2004-11 ,         983150, 2005-10 
2003-11-21   ,         989950, 2003-11 ,         989900, 2003-12 ,         989900, 2004-01 ,         989750, 2004-02 ,         989400, 2004-03 ,         989050, 2004-04 ,         988000, 2004-05 ,         987800, 2004-06 ,         986350, 2004-07 ,         985100, 2004-08 ,         983850, 2004-09 ,                    na,  ,                    na,  ,                    na,