E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price
- Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

Soybeans.
Column ( 1) Soybeans maturity 1. Nearest maturity . Number of observations : 172
Column ( 2) Soybeans maturity 2. 2nd maturity . Number of observations : 172
Column ( 3) Soybeans maturity 3. 3rd maturity . Number of observations : 172
Column ( 4) Soybeans maturity 4. 4th maturity . Number of observations : 172
Column ( 5) Soybeans maturity 5. 5th maturity . Number of observations : 172
Column ( 6) Soybeans maturity 6. 6th maturity . Number of observations : 172
Column ( 7) Soybeans maturity 7. 7th maturity . Number of observations : 172
Column ( 8) Soybeans maturity 8. 8th maturity . Number of observations : 172
Column ( 9) Soybeans maturity 9. 9th maturity . Number of observations : 172
Column ( 10) Soybeans maturity 10. 10th maturity . Number of observations : 166
Column ( 11) Soybeans maturity 11. 11th maturity . Number of observations : 162
Column ( 12) Soybeans maturity 12. 12th maturity . Number of observations : 153
Column ( 13) Soybeans maturity 13. 13th maturity . Number of observations : 110
Column ( 14) Soybeans maturity 14. 14th maturity . Number of observations : 71
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

Soybeans . Futures . Settlement Price
             , Soybeans               ,, Soybeans               ,, Soybeans               ,, Soybeans               ,, Soybeans               ,, Soybeans               ,, Soybeans               ,, Soybeans               ,, Soybeans               ,, Soybeans               ,, Soybeans               ,, Soybeans               ,, Soybeans               ,, Soybeans               ,
             , Soybeans; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,,      Dec2003 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,          15340, 2008-07 ,          15375, 2008-08 ,          15260, 2008-09 ,          15230, 2008-11 ,          15362, 2009-01 ,          15380, 2009-03 ,          15362, 2009-05 ,          15450, 2009-07 ,          15400, 2009-08 ,          14980, 2009-09 ,          14715, 2009-11 ,          14850, 2010-07 ,          14835, 2010-11 ,          14800, 2011-11 
2008-06-13   ,          15600, 2008-07 ,          15597, 2008-08 ,          15400, 2008-09 ,          15310, 2008-11 ,          15440, 2009-01 ,          15460, 2009-03 ,          15410, 2009-05 ,          15500, 2009-07 ,          15420, 2009-08 ,          15120, 2009-09 ,          14830, 2009-11 ,          15000, 2010-07 ,          14970, 2010-11 ,          14950, 2011-11 
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,          13350, 2008-05 ,          13425, 2008-07 ,          13375, 2008-08 ,          13125, 2008-09 ,          12892, 2008-11 ,          13017, 2009-01 ,          13097, 2009-03 ,          13142, 2009-05 ,          13237, 2009-07 ,          13200, 2009-08 ,          13000, 2009-09 ,          12607, 2009-11 ,          12707, 2010-07 ,          12700, 2010-11 
2008-05-09   ,          13495, 2008-05 ,          13580, 2008-07 ,          13532, 2008-08 ,          13247, 2008-09 ,          13037, 2008-11 ,          13157, 2009-01 ,          13252, 2009-03 ,          13285, 2009-05 ,          13385, 2009-07 ,          13287, 2009-08 ,          13050, 2009-09 ,          12752, 2009-11 ,          12850, 2010-07 ,          12830, 2010-11 
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,           7210, 2007-03 ,           7362, 2007-05 ,           7495, 2007-07 ,           7550, 2007-08 ,           7615, 2007-09 ,           7735, 2007-11 ,           7780, 2008-01 ,           7805, 2008-03 ,           7825, 2008-05 ,           7872, 2008-07 ,           7872, 2008-08 ,           7872, 2008-09 ,           7655, 2008-11 ,           7500, 2009-11 
2007-01-26   ,           7105, 2007-03 ,           7262, 2007-05 ,           7397, 2007-07 ,           7465, 2007-08 ,           7520, 2007-09 ,           7630, 2007-11 ,           7675, 2008-01 ,           7720, 2008-03 ,           7765, 2008-05 ,           7780, 2008-07 ,           7780, 2008-08 ,           7780, 2008-09 ,           7540, 2008-11 ,           7370, 2009-11 
2007-01-19   ,           7177, 2007-03 ,           7325, 2007-05 ,           7465, 2007-07 ,           7515, 2007-08 ,           7580, 2007-09 ,           7692, 2007-11 ,           7730, 2008-01 ,           7730, 2008-03 ,           7740, 2008-05 ,           7795, 2008-07 ,           7795, 2008-08 ,           7795, 2008-09 ,           7600, 2008-11 ,           7360, 2009-11 
2007-01-12   ,           7060, 2007-01 ,           7165, 2007-03 ,           7315, 2007-05 ,           7430, 2007-07 ,           7480, 2007-08 ,           7500, 2007-09 ,           7635, 2007-11 ,           7700, 2008-01 ,           7710, 2008-03 ,           7750, 2008-05 ,           7780, 2008-07 ,           7780, 2008-08 ,           7780, 2008-09 ,           7050, 2009-11 
2007-01-05   ,           6680, 2007-01 ,           6815, 2007-03 ,           6947, 2007-05 ,           7067, 2007-07 ,           7120, 2007-08 ,           7150, 2007-09 ,           7270, 2007-11 ,           7330, 2008-01 ,           7350, 2008-03 ,           7390, 2008-05 ,           7460, 2008-07 ,           7460, 2008-08 ,           7460, 2008-09 ,           7050, 2009-11 
2006-12-29   ,           6835, 2007-01 ,           6972, 2007-03 ,           7095, 2007-05 ,           7205, 2007-07 ,           7250, 2007-08 ,           7320, 2007-09 ,           7400, 2007-11 ,           7430, 2008-01 ,           7500, 2008-03 ,           7500, 2008-05 ,           7550, 2008-07 ,           7550, 2008-08 ,           7550, 2008-09 ,           7000, 2009-11 
2006-12-22   ,           6595, 2007-01 ,           6742, 2007-03 ,           6875, 2007-05 ,           6987, 2007-07 ,           7035, 2007-08 ,           7060, 2007-09 ,           7175, 2007-11 ,           7200, 2008-01 ,           7280, 2008-03 ,           7280, 2008-05 ,           7380, 2008-07 ,           7380, 2008-08 ,           7380, 2008-09 ,           6880, 2009-11 
2006-12-15   ,           6575, 2007-01 ,           6722, 2007-03 ,           6857, 2007-05 ,           6960, 2007-07 ,           7000, 2007-08 ,           7030, 2007-09 ,           7147, 2007-11 ,           7160, 2008-01 ,           7200, 2008-03 ,           7200, 2008-05 ,           7280, 2008-07 ,           7280, 2008-08 ,           7280, 2008-09 ,           6880, 2009-11 
2006-12-08   ,           6560, 2007-01 ,           6722, 2007-03 ,           6812, 2007-05 ,           6905, 2007-07 ,           6960, 2007-08 ,           6980, 2007-09 ,           7077, 2007-11 ,           7130, 2008-01 ,           7200, 2008-03 ,           7200, 2008-05 ,           7270, 2008-07 ,           7270, 2008-08 ,           7270, 2008-09 ,           6800, 2009-11 
2006-12-01   ,           6770, 2007-01 ,           6920, 2007-03 ,           7000, 2007-05 ,           7097, 2007-07 ,           7140, 2007-08 ,           7190, 2007-09 ,           7267, 2007-11 ,           7290, 2008-01 ,           7310, 2008-03 ,           7310, 2008-05 ,           7415, 2008-07 ,           7415, 2008-08 ,           7415, 2008-09 ,           7000, 2009-11 
2006-11-24   ,           6842, 2007-01 ,           6967, 2007-03 ,           7047, 2007-05 ,           7127, 2007-07 ,           7130, 2007-08 ,           7180, 2007-09 ,           7255, 2007-11 ,           7290, 2008-01 ,           7320, 2008-03 ,           7320, 2008-05 ,           7360, 2008-07 ,           7115, 2008-11 ,           7115, 2009-07 ,           6850, 2009-11 
2006-11-17   ,           6605, 2007-01 ,           6727, 2007-03 ,           6820, 2007-05 ,           6902, 2007-07 ,           6930, 2007-08 ,           6955, 2007-09 ,           6995, 2007-11 ,           7040, 2008-01 ,           7080, 2008-03 ,           7080, 2008-05 ,           7200, 2008-07 ,           6900, 2008-11 ,           6900, 2009-07 ,           6730, 2009-11 
2006-11-10   ,           6512, 2006-11 ,           6625, 2007-01 ,           6745, 2007-03 ,           6817, 2007-05 ,           6905, 2007-07 ,           6945, 2007-08 ,           6950, 2007-09 ,           6992, 2007-11 ,           7030, 2008-01 ,           7050, 2008-03 ,           7160, 2008-07 ,           6900, 2008-11 ,           6900, 2009-07 ,                    na,  
2006-11-03   ,           6490, 2006-11 ,           6627, 2007-01 ,           6737, 2007-03 ,           6820, 2007-05 ,           6875, 2007-07 ,           6910, 2007-08 ,           6950, 2007-09 ,           6970, 2007-11 ,           6960, 2008-01 ,           7000, 2008-03 ,           7100, 2008-07 ,           6850, 2008-11 ,           6850, 2009-07 ,                    na,  
2006-10-27   ,           6355, 2006-11 ,           6490, 2007-01 ,           6580, 2007-03 ,           6632, 2007-05 ,           6700, 2007-07 ,           6730, 2007-08 ,           6730, 2007-09 ,           6800, 2007-11 ,           6820, 2008-01 ,           6850, 2008-03 ,           7000, 2008-07 ,           6775, 2008-11 ,                    na,  ,                    na,  
2006-10-20   ,           6065, 2006-11 ,           6202, 2007-01 ,           6280, 2007-03 ,           6345, 2007-05 ,           6430, 2007-07 ,           6460, 2007-08 ,           6500, 2007-09 ,           6580, 2007-11 ,           6640, 2008-01 ,           6640, 2008-03 ,           6802, 2008-07 ,           6590, 2008-11 ,                    na,  ,                    na,  
2006-10-13   ,           5915, 2006-11 ,           6055, 2007-01 ,           6155, 2007-03 ,           6220, 2007-05 ,           6305, 2007-07 ,           6340, 2007-08 ,           6400, 2007-09 ,           6492, 2007-11 ,           6520, 2008-01 ,           6520, 2008-03 ,           6700, 2008-07 ,           6460, 2008-11 ,                    na,  ,                    na,  
2006-10-06   ,           5640, 2006-11 ,           5777, 2007-01 ,           5882, 2007-03 ,           5955, 2007-05 ,           6052, 2007-07 ,           6085, 2007-08 ,           6140, 2007-09 ,           6205, 2007-11 ,           6220, 2008-01 ,           6220, 2008-03 ,           6455, 2008-07 ,           6315, 2008-11 ,                    na,  ,                    na,  
2006-09-29   ,           5475, 2006-11 ,           5622, 2007-01 ,           5730, 2007-03 ,           5835, 2007-05 ,           5935, 2007-07 ,           5975, 2007-08 ,           6010, 2007-09 ,           6100, 2007-11 ,           6140, 2008-01 ,           6140, 2008-03 ,           6425, 2008-07 ,           6420, 2008-11 ,                    na,  ,                    na,  
2006-09-22   ,           5492, 2006-11 ,           5622, 2007-01 ,           5735, 2007-03 ,           5830, 2007-05 ,           5927, 2007-07 ,           5967, 2007-08 ,           6030, 2007-09 ,           6082, 2007-11 ,           6155, 2008-01 ,           6155, 2008-03 ,           6350, 2008-07 ,           6382, 2008-11 ,                    na,  ,                    na,  
2006-09-15   ,           5497, 2006-11 ,           5625, 2007-01 ,           5740, 2007-03 ,           5835, 2007-05 ,           5930, 2007-07 ,           5970, 2007-08 ,           6020, 2007-09 ,           6115, 2007-11 ,           6120, 2008-01 ,           6120, 2008-03 ,           6370, 2008-07 ,           6445, 2008-11 ,                    na,  ,                    na,  
2006-09-08   ,           5370, 2006-09 ,           5480, 2006-11 ,           5617, 2007-01 ,           5732, 2007-03 ,           5840, 2007-05 ,           5932, 2007-07 ,           5960, 2007-08 ,           6020, 2007-09 ,           6100, 2007-11 ,           6140, 2008-01 ,           6360, 2008-07 ,           6430, 2008-11 ,                    na,  ,                    na,  
2006-09-01   ,           5385, 2006-09 ,           5515, 2006-11 ,           5647, 2007-01 ,           5762, 2007-03 ,           5872, 2007-05 ,           5972, 2007-07 ,           6000, 2007-08 ,           6070, 2007-09 ,           6152, 2007-11 ,           6200, 2008-01 ,           6445, 2008-07 ,           6485, 2008-11 ,                    na,  ,                    na,  
2006-08-25   ,           5430, 2006-09 ,           5570, 2006-11 ,           5697, 2007-01 ,           5802, 2007-03 ,           5910, 2007-05 ,           6002, 2007-07 ,           6040, 2007-08 ,           6080, 2007-09 ,           6195, 2007-11 ,           6195, 2008-01 ,           6480, 2008-07 ,           6480, 2008-11 ,                    na,  ,                    na,  
2006-08-18   ,           5470, 2006-09 ,           5605, 2006-11 ,           5727, 2007-01 ,           5827, 2007-03 ,           5905, 2007-05 ,           5997, 2007-07 ,           6030, 2007-08 ,           6050, 2007-09 ,           6167, 2007-11 ,           6167, 2008-01 ,           6440, 2008-07 ,           6440, 2008-11 ,                    na,  ,                    na,  
2006-08-11   ,           5510, 2006-08 ,           5552, 2006-09 ,           5682, 2006-11 ,           5820, 2007-01 ,           5912, 2007-03 ,           6010, 2007-05 ,           6100, 2007-07 ,           6160, 2007-08 ,           6180, 2007-09 ,           6252, 2007-11 ,           6530, 2008-07 ,           6520, 2008-11 ,                    na,  ,                    na,  
2006-08-04   ,           5775, 2006-08 ,           5820, 2006-09 ,           5970, 2006-11 ,           6095, 2007-01 ,           6190, 2007-03 ,           6270, 2007-05 ,           6367, 2007-07 ,           6420, 2007-08 ,           6450, 2007-09 ,           6490, 2007-11 ,           6770, 2008-07 ,           6720, 2008-11 ,                    na,  ,                    na,  
2006-07-28   ,           5765, 2006-08 ,           5840, 2006-09 ,           5980, 2006-11 ,           6105, 2007-01 ,           6197, 2007-03 ,           6290, 2007-05 ,           6392, 2007-07 ,           6410, 2007-08 ,           6440, 2007-09 ,           6520, 2007-11 ,           6750, 2008-07 ,           6750, 2008-11 ,                    na,  ,                    na,  
2006-07-21   ,           5770, 2006-08 ,           5845, 2006-09 ,           5985, 2006-11 ,           6100, 2007-01 ,           6205, 2007-03 ,           6262, 2007-05 ,           6362, 2007-07 ,           6390, 2007-08 ,           6390, 2007-09 ,           6475, 2007-11 ,           6710, 2008-07 ,           6705, 2008-11 ,                    na,  ,                    na,  
2006-07-14   ,           6020, 2006-07 ,           6030, 2006-08 ,           6107, 2006-09 ,           6250, 2006-11 ,           6367, 2007-01 ,           6462, 2007-03 ,           6485, 2007-05 ,           6560, 2007-07 ,           6600, 2007-08 ,           6660, 2007-09 ,           6682, 2007-11 ,           6810, 2008-07 ,           6810, 2008-11 ,                    na,  
2006-07-07   ,           6020, 2006-07 ,           6062, 2006-08 ,           6137, 2006-09 ,           6277, 2006-11 ,           6375, 2007-01 ,           6442, 2007-03 ,           6482, 2007-05 ,           6535, 2007-07 ,           6550, 2007-08 ,           6550, 2007-09 ,           6645, 2007-11 ,           6770, 2008-07 ,           6770, 2008-11 ,                    na,  
2006-06-30   ,           5947, 2006-07 ,           6005, 2006-08 ,           6080, 2006-09 ,           6225, 2006-11 ,           6305, 2007-01 ,           6390, 2007-03 ,           6450, 2007-05 ,           6515, 2007-07 ,           6530, 2007-08 ,           6580, 2007-09 ,           6575, 2007-11 ,           6770, 2008-07 ,           6750, 2008-11 ,                    na,  
2006-06-23   ,           5805, 2006-07 ,           5865, 2006-08 ,           5935, 2006-09 ,           6065, 2006-11 ,           6165, 2007-01 ,           6252, 2007-03 ,           6302, 2007-05 ,           6347, 2007-07 ,           6440, 2007-08 ,           6470, 2007-09 ,           6470, 2007-11 ,           6650, 2008-07 ,           6620, 2008-11 ,                    na,  
2006-06-16   ,           6002, 2006-07 ,           6065, 2006-08 ,           6135, 2006-09 ,           6270, 2006-11 ,           6352, 2007-01 ,           6432, 2007-03 ,           6442, 2007-05 ,           6480, 2007-07 ,           6520, 2007-08 ,           6530, 2007-09 ,           6520, 2007-11 ,           6740, 2008-07 ,           6720, 2008-11 ,                    na,  
2006-06-09   ,           5857, 2006-07 ,           5927, 2006-08 ,           5995, 2006-09 ,           6155, 2006-11 ,           6262, 2007-01 ,           6337, 2007-03 ,           6370, 2007-05 ,           6410, 2007-07 ,           6450, 2007-08 ,           6440, 2007-09 ,           6447, 2007-11 ,           6670, 2008-07 ,           6730, 2008-11 ,                    na,  
2006-06-02   ,           6090, 2006-07 ,           6147, 2006-08 ,           6210, 2006-09 ,           6332, 2006-11 ,           6420, 2007-01 ,           6475, 2007-03 ,           6497, 2007-05 ,           6540, 2007-07 ,           6540, 2007-08 ,           6540, 2007-09 ,           6570, 2007-11 ,           6780, 2008-07 ,           6785, 2008-11 ,                    na,  
2006-05-26   ,           5825, 2006-07 ,           5890, 2006-08 ,           5960, 2006-09 ,           6080, 2006-11 ,           6165, 2007-01 ,           6235, 2007-03 ,           6280, 2007-05 ,           6317, 2007-07 ,           6317, 2007-08 ,           6317, 2007-09 ,           6360, 2007-11 ,           6640, 2008-07 ,           6695, 2008-11 ,                    na,  
2006-05-19   ,           5870, 2006-07 ,           5937, 2006-08 ,           5990, 2006-09 ,           6107, 2006-11 ,           6185, 2007-01 ,           6255, 2007-03 ,           6310, 2007-05 ,           6332, 2007-07 ,           6332, 2007-08 ,           6332, 2007-09 ,           6377, 2007-11 ,           6700, 2008-07 ,           6710, 2008-11 ,                    na,  
2006-05-12   ,           6000, 2006-05 ,           6130, 2006-07 ,           6195, 2006-08 ,           6232, 2006-09 ,           6320, 2006-11 ,           6402, 2007-01 ,           6470, 2007-03 ,           6490, 2007-05 ,           6515, 2007-07 ,           6515, 2007-08 ,           6515, 2007-09 ,           6540, 2007-11 ,           6745, 2008-07 ,           6785, 2008-11 
2006-05-05   ,           5945, 2006-05 ,           6065, 2006-07 ,           6120, 2006-08 ,           6155, 2006-09 ,           6252, 2006-11 ,           6322, 2007-01 ,           6390, 2007-03 ,           6400, 2007-05 ,           6430, 2007-07 ,           6430, 2007-08 ,           6430, 2007-09 ,           6475, 2007-11 ,           6640, 2008-07 ,           6660, 2008-11 
2006-04-28   ,           5872, 2006-05 ,           6010, 2006-07 ,           6065, 2006-08 ,           6120, 2006-09 ,           6207, 2006-11 ,           6270, 2007-01 ,           6300, 2007-03 ,           6335, 2007-05 ,           6370, 2007-07 ,           6370, 2007-08 ,           6370, 2007-09 ,           6380, 2007-11 ,           6560, 2008-07 ,           6525, 2008-11 
2006-04-21   ,           5697, 2006-05 ,           5832, 2006-07 ,           5892, 2006-08 ,           5940, 2006-09 ,           6040, 2006-11 ,           6120, 2007-01 ,           6195, 2007-03 ,           6235, 2007-05 ,           6290, 2007-07 ,           6290, 2007-08 ,           6290, 2007-09 ,           6310, 2007-11 ,           6542, 2008-07 ,           6445, 2008-11 
2006-04-14   ,           5630, 2006-05 ,           5775, 2006-07 ,           5825, 2006-08 ,           5872, 2006-09 ,           5962, 2006-11 ,           6035, 2007-01 ,           6120, 2007-03 ,           6170, 2007-05 ,           6230, 2007-07 ,           6230, 2007-08 ,           6230, 2007-09 ,           6240, 2007-11 ,           6510, 2008-07 ,           6395, 2008-11 
2006-04-07   ,           5577, 2006-05 ,           5722, 2006-07 ,           5775, 2006-08 ,           5812, 2006-09 ,           5887, 2006-11 ,           5970, 2007-01 ,           6030, 2007-03 ,           6080, 2007-05 ,           6120, 2007-07 ,           6120, 2007-08 ,           6120, 2007-09 ,           6190, 2007-11 ,           6440, 2008-07 ,           6320, 2008-11 
2006-03-31   ,           5715, 2006-05 ,           5855, 2006-07 ,           5902, 2006-08 ,           5930, 2006-09 ,           6027, 2006-11 ,           6105, 2007-01 ,           6165, 2007-03 ,           6225, 2007-05 ,           6270, 2007-07 ,           6270, 2007-08 ,           6270, 2007-09 ,           6280, 2007-11 ,           6450, 2008-07 ,           6370, 2008-11 
2006-03-24   ,           5737, 2006-05 ,           5870, 2006-07 ,           5915, 2006-08 ,           5945, 2006-09 ,           6032, 2006-11 ,           6115, 2007-01 ,           6180, 2007-03 ,           6190, 2007-05 ,           6240, 2007-07 ,           6240, 2007-08 ,           6240, 2007-09 ,           6240, 2007-11 ,           6400, 2008-07 ,           6340, 2008-11 
2006-03-17   ,           5765, 2006-05 ,           5890, 2006-07 ,           5932, 2006-08 ,           5965, 2006-09 ,           6052, 2006-11 ,           6120, 2007-01 ,           6170, 2007-03 ,           6190, 2007-05 ,           6225, 2007-07 ,           6225, 2007-08 ,           6225, 2007-09 ,           6240, 2007-11 ,           6400, 2008-07 ,           6370, 2008-11 
2006-03-10   ,           5782, 2006-03 ,           5892, 2006-05 ,           6005, 2006-07 ,           6065, 2006-08 ,           6090, 2006-09 ,           6147, 2006-11 ,           6205, 2007-01 ,           6270, 2007-03 ,           6300, 2007-05 ,           6300, 2007-07 ,           6300, 2007-08 ,           6300, 2007-09 ,           6285, 2007-11 ,           6380, 2008-11 
2006-03-03   ,           5932, 2006-03 ,           6060, 2006-05 ,           6172, 2006-07 ,           6217, 2006-08 ,           6222, 2006-09 ,           6275, 2006-11 ,           6325, 2007-01 ,           6370, 2007-03 ,           6420, 2007-05 ,           6450, 2007-07 ,           6450, 2007-08 ,           6450, 2007-09 ,           6430, 2007-11 ,           6395, 2008-11 
2006-02-24   ,           5772, 2006-03 ,           5902, 2006-05 ,           6015, 2006-07 ,           6040, 2006-08 ,           6070, 2006-09 ,           6140, 2006-11 ,           6200, 2007-01 ,           6237, 2007-03 ,           6250, 2007-05 ,           6285, 2007-07 ,           6285, 2007-08 ,           6285, 2007-09 ,           6230, 2007-11 ,           6360, 2008-11 
2006-02-17   ,           6012, 2006-03 ,           6145, 2006-05 ,           6240, 2006-07 ,           6250, 2006-08 ,           6245, 2006-09 ,           6295, 2006-11 ,           6347, 2007-01 ,           6370, 2007-03 ,           6400, 2007-05 ,           6430, 2007-07 ,           6430, 2007-08 ,           6430, 2007-09 ,           6365, 2007-11 ,           6420, 2008-11 
2006-02-10   ,           5822, 2006-03 ,           5960, 2006-05 ,           6065, 2006-07 ,           6075, 2006-08 ,           6110, 2006-09 ,           6187, 2006-11 ,           6230, 2007-01 ,           6270, 2007-03 ,           6350, 2007-05 ,           6370, 2007-07 ,           6370, 2007-08 ,           6370, 2007-09 ,           6330, 2007-11 ,           6390, 2008-11 
2006-02-03   ,           5947, 2006-03 ,           6075, 2006-05 ,           6175, 2006-07 ,           6205, 2006-08 ,           6232, 2006-09 ,           6305, 2006-11 ,           6335, 2007-01 ,           6370, 2007-03 ,           6450, 2007-05 ,           6500, 2007-07 ,           6500, 2007-08 ,           6500, 2007-09 ,           6460, 2007-11 ,           6445, 2008-11 
2006-01-27   ,           5892, 2006-03 ,           5997, 2006-05 ,           6095, 2006-07 ,           6125, 2006-08 ,           6140, 2006-09 ,           6210, 2006-11 ,           6245, 2007-01 ,           6280, 2007-03 ,           6350, 2007-05 ,           6340, 2007-07 ,           6340, 2007-08 ,           6340, 2007-09 ,           6320, 2007-11 ,           6320, 2008-11 
2006-01-20   ,           5680, 2006-03 ,           5777, 2006-05 ,           5875, 2006-07 ,           5900, 2006-08 ,           5915, 2006-09 ,           5975, 2006-11 ,           6030, 2007-01 ,           6100, 2007-03 ,           6150, 2007-05 ,           6215, 2007-07 ,           6130, 2007-11 ,           6130, 2008-07 ,           6230, 2008-11 ,                    na,  
2006-01-13   ,           5650, 2006-01 ,           5765, 2006-03 ,           5855, 2006-05 ,           5950, 2006-07 ,           5975, 2006-08 ,           5990, 2006-09 ,           6052, 2006-11 ,           6110, 2007-01 ,           6140, 2007-03 ,           6220, 2007-05 ,           6220, 2007-07 ,           6190, 2007-11 ,           6190, 2008-07 ,           6190, 2008-11 
2006-01-06   ,           6005, 2006-01 ,           6110, 2006-03 ,           6210, 2006-05 ,           6295, 2006-07 ,           6330, 2006-08 ,           6300, 2006-09 ,           6335, 2006-11 ,           6380, 2007-01 ,           6460, 2007-03 ,           6480, 2007-05 ,           6500, 2007-07 ,           6452, 2007-11 ,           6452, 2008-07 ,           6452, 2008-11 
2005-12-30   ,           6020, 2006-01 ,           6135, 2006-03 ,           6220, 2006-05 ,           6305, 2006-07 ,           6340, 2006-08 ,           6380, 2006-09 ,           6355, 2006-11 ,           6300, 2007-01 ,           6340, 2007-03 ,           6340, 2007-05 ,           6340, 2007-07 ,           6300, 2007-11 ,           6300, 2008-07 ,           6300, 2008-11 
2005-12-23   ,           6130, 2006-01 ,           6250, 2006-03 ,           6342, 2006-05 ,           6407, 2006-07 ,           6410, 2006-08 ,           6340, 2006-09 ,           6355, 2006-11 ,           6380, 2007-01 ,           6410, 2007-03 ,           6400, 2007-05 ,           6420, 2007-07 ,           6405, 2007-11 ,           6405, 2008-07 ,           6405, 2008-11 
2005-12-16   ,           5922, 2006-01 ,           6025, 2006-03 ,           6105, 2006-05 ,           6180, 2006-07 ,           6180, 2006-08 ,           6200, 2006-09 ,           6232, 2006-11 ,           6270, 2007-01 ,           6290, 2007-03 ,           6290, 2007-05 ,           6380, 2007-07 ,           6360, 2007-11 ,           6360, 2008-07 ,           6360, 2008-11 
2005-12-09   ,           5687, 2006-01 ,           5785, 2006-03 ,           5825, 2006-05 ,           5905, 2006-07 ,           5932, 2006-08 ,           5900, 2006-09 ,           5980, 2006-11 ,           6000, 2007-01 ,           6030, 2007-03 ,           6030, 2007-05 ,           6100, 2007-07 ,           6120, 2007-11 ,           6120, 2008-07 ,           6120, 2008-11 
2005-12-02   ,           5627, 2006-01 ,           5705, 2006-03 ,           5747, 2006-05 ,           5800, 2006-07 ,           5810, 2006-08 ,           5820, 2006-09 ,           5870, 2006-11 ,           5900, 2007-01 ,           5920, 2007-03 ,           5920, 2007-05 ,           6045, 2007-07 ,           6010, 2007-11 ,           6010, 2008-07 ,           6010, 2008-11 
2005-11-25   ,           5542, 2006-01 ,           5622, 2006-03 ,           5680, 2006-05 ,           5742, 2006-07 ,           5770, 2006-08 ,           5770, 2006-09 ,           5835, 2006-11 ,           5870, 2007-01 ,           5890, 2007-03 ,           5890, 2007-05 ,           5890, 2007-07 ,           6020, 2007-11 ,           6020, 2008-07 ,           6020, 2008-11 
2005-11-18   ,           5697, 2006-01 ,           5772, 2006-03 ,           5827, 2006-05 ,           5882, 2006-07 ,           5897, 2006-08 ,           5897, 2006-09 ,           5950, 2006-11 ,           6010, 2007-01 ,           6020, 2007-03 ,           6020, 2007-05 ,           6150, 2007-07 ,           6130, 2007-11 ,           6130, 2008-07 ,           6130, 2008-11 
2005-11-11   ,           5930, 2005-11 ,           6015, 2006-01 ,           6067, 2006-03 ,           6122, 2006-05 ,           6175, 2006-07 ,           6175, 2006-08 ,           6150, 2006-09 ,           6195, 2006-11 ,           6230, 2007-01 ,           6200, 2007-03 ,           6200, 2007-07 ,           6265, 2007-11 ,                    na,  ,                    na,  
2005-11-04   ,           5805, 2005-11 ,           5920, 2006-01 ,           6005, 2006-03 ,           6062, 2006-05 ,           6110, 2006-07 ,           6110, 2006-08 ,           6100, 2006-09 ,           6170, 2006-11 ,           6200, 2007-01 ,           6220, 2007-03 ,           6220, 2007-07 ,           6220, 2007-11 ,                    na,  ,                    na,  
2005-10-28   ,           5650, 2005-11 ,           5775, 2006-01 ,           5860, 2006-03 ,           5925, 2006-05 ,           5985, 2006-07 ,           5980, 2006-08 ,           5980, 2006-09 ,           6045, 2006-11 ,           6040, 2007-01 ,           6100, 2007-03 ,           6100, 2007-07 ,           6150, 2007-11 ,                    na,  ,                    na,  
2005-10-21   ,           5722, 2005-11 ,           5845, 2006-01 ,           5920, 2006-03 ,           5972, 2006-05 ,           6017, 2006-07 ,           6010, 2006-08 ,           6022, 2006-09 ,           6062, 2006-11 ,           6080, 2007-01 ,           6100, 2007-03 ,           6100, 2007-07 ,           6160, 2007-11 ,                    na,  ,                    na,  
2005-10-14   ,           5895, 2005-11 ,           6005, 2006-01 ,           6080, 2006-03 ,           6115, 2006-05 ,           6170, 2006-07 ,           6150, 2006-08 ,           6140, 2006-09 ,           6167, 2006-11 ,           6200, 2007-01 ,           6230, 2007-03 ,           6230, 2007-07 ,           6180, 2007-11 ,                    na,  ,                    na,  
2005-10-07   ,           5642, 2005-11 ,           5760, 2006-01 ,           5837, 2006-03 ,           5892, 2006-05 ,           5940, 2006-07 ,           5950, 2006-08 ,           5925, 2006-09 ,           5970, 2006-11 ,           6020, 2007-01 ,           6020, 2007-03 ,           6020, 2007-07 ,           6110, 2007-11 ,                    na,  ,                    na,  
2005-09-30   ,           5732, 2005-11 ,           5832, 2006-01 ,           5907, 2006-03 ,           5970, 2006-05 ,           6035, 2006-07 ,           5970, 2006-08 ,           5970, 2006-09 ,           6030, 2006-11 ,           6040, 2007-01 ,           6040, 2007-03 ,           6040, 2007-07 ,           6030, 2007-11 ,                    na,  ,                    na,  
2005-09-23   ,           5740, 2005-11 ,           5825, 2006-01 ,           5905, 2006-03 ,           5960, 2006-05 ,           5992, 2006-07 ,           5970, 2006-08 ,           5970, 2006-09 ,           5997, 2006-11 ,           6040, 2007-01 ,           6040, 2007-03 ,           6040, 2007-07 ,           6120, 2007-11 ,                    na,  ,                    na,  
2005-09-16   ,           5712, 2005-11 ,           5800, 2006-01 ,           5872, 2006-03 ,           5912, 2006-05 ,           5962, 2006-07 ,           5940, 2006-08 ,           5940, 2006-09 ,           5965, 2006-11 ,           5965, 2007-01 ,           5965, 2007-03 ,           5965, 2007-07 ,           6055, 2007-11 ,           6130, 2007-11 ,                    na,  
2005-09-09   ,           5805, 2005-09 ,           5900, 2005-11 ,           5987, 2006-01 ,           6070, 2006-03 ,           6120, 2006-05 ,           6160, 2006-07 ,           6120, 2006-08 ,           6135, 2006-09 ,           6082, 2006-11 ,           6082, 2007-01 ,           6082, 2007-03 ,           6082, 2007-07 ,           6200, 2007-11 ,                    na,  
2005-09-02   ,           5885, 2005-09 ,           5990, 2005-11 ,           6072, 2006-01 ,           6140, 2006-03 ,           6185, 2006-05 ,           6230, 2006-07 ,           6180, 2006-08 ,           6182, 2006-09 ,           6100, 2006-11 ,           6100, 2007-01 ,           6100, 2007-07 ,           6220, 2007-11 ,                    na,  ,                    na,  
2005-08-26   ,           5910, 2005-09 ,           6020, 2005-11 ,           6092, 2006-01 ,           6157, 2006-03 ,           6180, 2006-05 ,           6222, 2006-07 ,           6170, 2006-08 ,           6160, 2006-09 ,           6052, 2006-11 ,           6052, 2007-01 ,           6052, 2007-07 ,           6080, 2007-11 ,                    na,  ,                    na,  
2005-08-19   ,           5972, 2005-09 ,           6075, 2005-11 ,           6137, 2006-01 ,           6205, 2006-03 ,           6232, 2006-05 ,           6275, 2006-07 ,           6240, 2006-08 ,           6210, 2006-09 ,           6100, 2006-11 ,           6230, 2007-01 ,           6230, 2007-07 ,           6230, 2007-11 ,                    na,  ,                    na,  
2005-08-12   ,           6430, 2005-08 ,           6405, 2005-09 ,           6480, 2005-11 ,           6532, 2006-01 ,           6542, 2006-03 ,           6505, 2006-05 ,           6520, 2006-07 ,           6460, 2006-08 ,           6420, 2006-09 ,           6275, 2006-11 ,           6275, 2007-07 ,           6310, 2007-11 ,                    na,  ,                    na,  
2005-08-05   ,           6585, 2005-08 ,           6617, 2005-09 ,           6690, 2005-11 ,           6740, 2006-01 ,           6720, 2006-03 ,           6660, 2006-05 ,           6660, 2006-07 ,           6620, 2006-08 ,           6530, 2006-09 ,           6360, 2006-11 ,           6360, 2007-07 ,           6300, 2007-11 ,                    na,  ,                    na,  
2005-07-29   ,           6717, 2005-08 ,           6770, 2005-09 ,           6867, 2005-11 ,           6910, 2006-01 ,           6880, 2006-03 ,           6815, 2006-05 ,           6830, 2006-07 ,           6750, 2006-08 ,           6550, 2006-09 ,           6370, 2006-11 ,           6370, 2007-07 ,           6235, 2007-11 ,                    na,  ,                    na,  
2005-07-22   ,           6692, 2005-08 ,           6732, 2005-09 ,           6795, 2005-11 ,           6832, 2006-01 ,           6800, 2006-03 ,           6690, 2006-05 ,           6665, 2006-07 ,           6630, 2006-08 ,           6400, 2006-09 ,           6210, 2006-11 ,           6210, 2007-07 ,           6210, 2007-11 ,                    na,  ,                    na,  
2005-07-15   ,           7210, 2005-08 ,           7245, 2005-09 ,           7315, 2005-11 ,           7315, 2006-01 ,           7225, 2006-03 ,           7070, 2006-05 ,           7025, 2006-07 ,           6940, 2006-08 ,           6600, 2006-09 ,           6467, 2006-11 ,           6467, 2007-07 ,           6300, 2007-11 ,           6330, 2007-11 ,                    na,  
2005-07-08   ,           6755, 2005-07 ,           6780, 2005-08 ,           6812, 2005-09 ,           6880, 2005-11 ,           6890, 2006-01 ,           6800, 2006-03 ,           6660, 2006-05 ,           6590, 2006-07 ,           6550, 2006-08 ,           6280, 2006-09 ,           6205, 2006-11 ,           6250, 2007-07 ,           6250, 2007-11 ,                    na,  
2005-07-01   ,           6735, 2005-07 ,           6760, 2005-08 ,           6785, 2005-09 ,           6860, 2005-11 ,           6895, 2006-01 ,           6765, 2006-03 ,           6700, 2006-05 ,           6630, 2006-07 ,           6540, 2006-08 ,           6450, 2006-09 ,           6222, 2006-11 ,           6222, 2007-07 ,           6240, 2007-11 ,                    na,  
2005-06-24   ,           7445, 2005-07 ,           7482, 2005-08 ,           7560, 2005-09 ,           7657, 2005-11 ,           7685, 2006-01 ,           7590, 2006-03 ,           7405, 2006-05 ,           7350, 2006-07 ,           7070, 2006-08 ,           7070, 2006-09 ,           6515, 2006-11 ,           6515, 2007-07 ,           6320, 2007-11 ,                    na,  
2005-06-17   ,           7240, 2005-07 ,           7275, 2005-08 ,           7315, 2005-09 ,           7415, 2005-11 ,           7425, 2006-01 ,           7285, 2006-03 ,           7050, 2006-05 ,           7000, 2006-07 ,           6850, 2006-08 ,           6850, 2006-09 ,           6380, 2006-11 ,           6380, 2007-07 ,           6230, 2007-11 ,                    na,  
2005-06-10   ,           6662, 2005-07 ,           6695, 2005-08 ,           6710, 2005-09 ,           6780, 2005-11 ,           6782, 2006-01 ,           6730, 2006-03 ,           6635, 2006-05 ,           6585, 2006-07 ,           6600, 2006-08 ,           6600, 2006-09 ,           6180, 2006-11 ,           6180, 2007-07 ,           6070, 2007-11 ,                    na,  
2005-06-03   ,           6752, 2005-07 ,           6772, 2005-08 ,           6777, 2005-09 ,           6800, 2005-11 ,           6795, 2006-01 ,           6742, 2006-03 ,           6640, 2006-05 ,           6575, 2006-07 ,           6500, 2006-08 ,           6500, 2006-09 ,           6185, 2006-11 ,           6185, 2007-07 ,           6002, 2007-11 ,                    na,  
2005-05-27   ,           6677, 2005-07 ,           6690, 2005-08 ,           6675, 2005-09 ,           6680, 2005-11 ,           6675, 2006-01 ,           6647, 2006-03 ,           6530, 2006-05 ,           6460, 2006-07 ,           6460, 2006-08 ,           6460, 2006-09 ,           6140, 2006-11 ,           6140, 2007-07 ,           5980, 2007-11 ,                    na,  
2005-05-20   ,           6320, 2005-07 ,           6320, 2005-08 ,           6300, 2005-09 ,           6300, 2005-11 ,           6305, 2006-01 ,           6320, 2006-03 ,           6225, 2006-05 ,           6195, 2006-07 ,           6195, 2006-08 ,           6195, 2006-09 ,           6027, 2006-11 ,           6027, 2007-07 ,           5980, 2007-11 ,                    na,  
2005-05-13   ,           6037, 2005-05 ,           6127, 2005-07 ,           6127, 2005-08 ,           6077, 2005-09 ,           6090, 2005-11 ,           6132, 2006-01 ,           6135, 2006-03 ,           6090, 2006-05 ,           6050, 2006-07 ,           5937, 2006-08 ,           6000, 2006-09 ,           5937, 2006-11 ,           6000, 2007-07 ,           6000, 2007-11 
2005-05-06   ,           6350, 2005-05 ,           6400, 2005-07 ,           6377, 2005-08 ,           6275, 2005-09 ,           6250, 2005-11 ,           6257, 2006-01 ,           6260, 2006-03 ,           6210, 2006-05 ,           6220, 2006-07 ,           6220, 2006-08 ,           6220, 2006-09 ,           5995, 2006-11 ,           5995, 2007-07 ,           5985, 2007-11 
2005-04-29   ,           6192, 2005-05 ,           6262, 2005-07 ,           6260, 2005-08 ,           6232, 2005-09 ,           6210, 2005-11 ,           6235, 2006-01 ,           6240, 2006-03 ,           6165, 2006-05 ,           6170, 2006-07 ,           6170, 2006-08 ,           6170, 2006-09 ,           6030, 2006-11 ,           6030, 2007-07 ,           5985, 2007-11 
2005-04-22   ,           6330, 2005-05 ,           6405, 2005-07 ,           6387, 2005-08 ,           6312, 2005-09 ,           6280, 2005-11 ,           6295, 2006-01 ,           6280, 2006-03 ,           6230, 2006-05 ,           6240, 2006-07 ,           6240, 2006-08 ,           6240, 2006-09 ,           5995, 2006-11 ,           5995, 2007-07 ,           5990, 2007-11 
2005-04-15   ,           6162, 2005-05 ,           6220, 2005-07 ,           6200, 2005-08 ,           6080, 2005-09 ,           6030, 2005-11 ,           6045, 2006-01 ,           6065, 2006-03 ,           6000, 2006-05 ,           6030, 2006-07 ,           6030, 2006-08 ,           6030, 2006-09 ,           5910, 2006-11 ,           5910, 2007-07 ,           5910, 2007-11 
2005-04-08   ,           6120, 2005-05 ,           6195, 2005-07 ,           6190, 2005-08 ,           6095, 2005-09 ,           6065, 2005-11 ,           6080, 2006-01 ,           6100, 2006-03 ,           6050, 2006-05 ,           6080, 2006-07 ,           6080, 2006-08 ,           6080, 2006-09 ,           5910, 2006-11 ,           5910, 2007-07 ,           5910, 2007-11 
2005-04-01   ,           6140, 2005-05 ,           6235, 2005-07 ,           6200, 2005-08 ,           6062, 2005-09 ,           6002, 2005-11 ,           6020, 2006-01 ,           6040, 2006-03 ,           5980, 2006-05 ,           6040, 2006-07 ,           6040, 2006-08 ,           6040, 2006-09 ,           5870, 2006-11 ,           5870, 2007-07 ,           5870, 2007-11 
2005-03-25   ,           6287, 2005-05 ,           6340, 2005-07 ,           6305, 2005-08 ,           6145, 2005-09 ,           6040, 2005-11 ,           6060, 2006-01 ,           6055, 2006-03 ,           6000, 2006-05 ,           6000, 2006-07 ,           6000, 2006-08 ,           6000, 2006-09 ,           5750, 2006-11 ,           5750, 2007-07 ,           5750, 2007-11 
2005-03-18   ,           6490, 2005-05 ,           6530, 2005-07 ,           6505, 2005-08 ,           6405, 2005-09 ,           6260, 2005-11 ,           6270, 2006-01 ,           6270, 2006-03 ,           6220, 2006-05 ,           6250, 2006-07 ,           6250, 2006-08 ,           6250, 2006-09 ,           5860, 2006-11 ,           5860, 2007-07 ,           5860, 2007-11 
2005-03-11   ,           6567, 2005-03 ,           6625, 2005-05 ,           6665, 2005-07 ,           6635, 2005-08 ,           6490, 2005-09 ,           6345, 2005-11 ,           6365, 2006-01 ,           6360, 2006-03 ,           6340, 2006-05 ,           6370, 2006-07 ,           6370, 2006-08 ,           6370, 2006-09 ,           5900, 2006-11 ,           5900, 2007-11 
2005-03-04   ,           6227, 2005-03 ,           6297, 2005-05 ,           6337, 2005-07 ,           6322, 2005-08 ,           6240, 2005-09 ,           6187, 2005-11 ,           6222, 2006-01 ,           6235, 2006-03 ,           6210, 2006-05 ,           6250, 2006-07 ,           6250, 2006-08 ,           6250, 2006-09 ,           5845, 2006-11 ,           5845, 2007-11 
2005-02-25   ,           5975, 2005-03 ,           6045, 2005-05 ,           6085, 2005-07 ,           6070, 2005-08 ,           6040, 2005-09 ,           6080, 2005-11 ,           6080, 2006-01 ,           6100, 2006-03 ,           6040, 2006-05 ,           6090, 2006-07 ,           6090, 2006-08 ,           6090, 2006-09 ,           5890, 2006-11 ,           5890, 2007-11 
2005-02-18   ,           5525, 2005-03 ,           5557, 2005-05 ,           5592, 2005-07 ,           5620, 2005-08 ,           5617, 2005-09 ,           5702, 2005-11 ,           5730, 2006-01 ,           5750, 2006-03 ,           5730, 2006-05 ,           5780, 2006-07 ,           5780, 2006-08 ,           5780, 2006-09 ,           5700, 2006-11 ,           5700, 2007-11 
2005-02-11   ,           5257, 2005-03 ,           5265, 2005-05 ,           5277, 2005-07 ,           5305, 2005-08 ,           5315, 2005-09 ,           5390, 2005-11 ,           5447, 2006-01 ,           5460, 2006-03 ,           5470, 2006-05 ,           5480, 2006-07 ,           5480, 2006-08 ,           5480, 2006-09 ,           5490, 2006-11 ,           5490, 2007-11 
2005-02-04   ,           4995, 2005-03 ,           5022, 2005-05 ,           5070, 2005-07 ,           5102, 2005-08 ,           5122, 2005-09 ,           5207, 2005-11 ,           5260, 2006-01 ,           5290, 2006-03 ,           5302, 2006-05 ,           5350, 2006-07 ,           5350, 2006-08 ,           5350, 2006-09 ,           5460, 2006-11 ,           5460, 2007-11 
2005-01-28   ,           5140, 2005-03 ,           5130, 2005-05 ,           5180, 2005-07 ,           5212, 2005-08 ,           5225, 2005-09 ,           5315, 2005-11 ,           5375, 2006-01 ,           5380, 2006-03 ,           5410, 2006-05 ,           5410, 2006-07 ,           5410, 2006-08 ,           5410, 2006-09 ,           5480, 2006-11 ,           5480, 2007-11 
2005-01-21   ,           5167, 2005-03 ,           5160, 2005-05 ,           5207, 2005-07 ,           5230, 2005-08 ,           5240, 2005-09 ,           5327, 2005-11 ,           5390, 2006-01 ,           5400, 2006-03 ,           5410, 2006-05 ,           5410, 2006-07 ,           5410, 2006-08 ,           5410, 2006-09 ,           5520, 2006-11 ,           5520, 2007-11 
2005-01-14   ,           5420, 2005-01 ,           5195, 2005-03 ,           5227, 2005-05 ,           5287, 2005-07 ,           5307, 2005-08 ,           5310, 2005-09 ,           5412, 2005-11 ,           5450, 2006-01 ,           5470, 2006-03 ,           5600, 2006-05 ,           5600, 2006-07 ,           5600, 2006-08 ,           5600, 2006-09 ,           5600, 2007-11 
2005-01-07   ,           5517, 2005-01 ,           5422, 2005-03 ,           5465, 2005-05 ,           5517, 2005-07 ,           5535, 2005-08 ,           5530, 2005-09 ,           5602, 2005-11 ,           5650, 2006-01 ,           5670, 2006-03 ,           5700, 2006-05 ,           5700, 2006-07 ,           5700, 2006-11 ,           5700, 2007-07 ,           5700, 2007-11 
2004-12-31   ,           5477, 2005-01 ,           5472, 2005-03 ,           5532, 2005-05 ,           5587, 2005-07 ,           5620, 2005-08 ,           5655, 2005-09 ,           5692, 2005-11 ,           5750, 2006-01 ,           5760, 2006-03 ,           5780, 2006-05 ,           5780, 2006-07 ,           5780, 2006-11 ,           5780, 2007-07 ,           5780, 2007-11 
2004-12-24   ,           5505, 2005-01 ,           5482, 2005-03 ,           5532, 2005-05 ,           5600, 2005-07 ,           5622, 2005-08 ,           5620, 2005-09 ,           5697, 2005-11 ,           5730, 2006-01 ,           5750, 2006-03 ,           5790, 2006-05 ,           5790, 2006-07 ,           5790, 2006-11 ,           5790, 2007-07 ,           5790, 2007-11 
2004-12-17   ,           5487, 2005-01 ,           5440, 2005-03 ,           5470, 2005-05 ,           5525, 2005-07 ,           5550, 2005-08 ,           5530, 2005-09 ,           5625, 2005-11 ,           5640, 2006-01 ,           5640, 2006-03 ,           5680, 2006-05 ,           5680, 2006-07 ,           5680, 2006-11 ,           5680, 2007-07 ,           5680, 2007-11 
2004-12-10   ,           5330, 2005-01 ,           5330, 2005-03 ,           5365, 2005-05 ,           5422, 2005-07 ,           5455, 2005-08 ,           5450, 2005-09 ,           5545, 2005-11 ,           5590, 2006-01 ,           5662, 2006-03 ,           5600, 2006-05 ,           5662, 2006-07 ,           5662, 2007-11 ,                    na,  ,                    na,  
2004-12-03   ,           5257, 2005-01 ,           5297, 2005-03 ,           5360, 2005-05 ,           5445, 2005-07 ,           5480, 2005-08 ,           5480, 2005-09 ,           5592, 2005-11 ,           5630, 2006-01 ,           5590, 2006-03 ,           5650, 2006-05 ,           5590, 2006-07 ,           5590, 2007-11 ,                    na,  ,                    na,  
2004-11-26   ,           5485, 2005-01 ,           5512, 2005-03 ,           5577, 2005-05 ,           5652, 2005-07 ,           5685, 2005-08 ,           5710, 2005-09 ,           5782, 2005-11 ,           5815, 2006-01 ,           5830, 2006-03 ,           5830, 2006-05 ,           5830, 2006-07 ,           5830, 2007-11 ,                    na,  ,                    na,  
2004-11-19   ,           5505, 2005-01 ,           5540, 2005-03 ,           5605, 2005-05 ,           5667, 2005-07 ,           5700, 2005-08 ,           5720, 2005-09 ,           5812, 2005-11 ,           5850, 2006-01 ,           5870, 2006-03 ,           5870, 2006-05 ,           5870, 2006-07 ,           5870, 2007-11 ,                    na,  ,                    na,  
2004-11-12   ,           5235, 2004-11 ,           5250, 2005-01 ,           5295, 2005-03 ,           5352, 2005-05 ,           5417, 2005-07 ,           5450, 2005-08 ,           5470, 2005-09 ,           5555, 2005-11 ,           5580, 2006-01 ,           5615, 2006-03 ,           5615, 2006-05 ,           5615, 2006-07 ,           5615, 2006-11 ,                    na,  
2004-11-05   ,           5050, 2004-11 ,           5052, 2005-01 ,           5120, 2005-03 ,           5192, 2005-05 ,           5267, 2005-07 ,           5280, 2005-08 ,           5330, 2005-09 ,           5390, 2005-11 ,           5400, 2006-01 ,           5417, 2006-03 ,           5417, 2006-05 ,           5417, 2006-07 ,           5417, 2006-11 ,                    na,  
2004-10-29   ,           5275, 2004-11 ,           5335, 2005-01 ,           5402, 2005-03 ,           5465, 2005-05 ,           5542, 2005-07 ,           5550, 2005-08 ,           5570, 2005-09 ,           5640, 2005-11 ,           5660, 2006-01 ,           5700, 2006-03 ,           5700, 2006-05 ,           5700, 2006-07 ,           5700, 2006-11 ,                    na,  
2004-10-22   ,           5300, 2004-11 ,           5320, 2005-01 ,           5365, 2005-03 ,           5447, 2005-05 ,           5510, 2005-07 ,           5525, 2005-08 ,           5550, 2005-09 ,           5580, 2005-11 ,           5600, 2006-01 ,           5740, 2006-03 ,           5740, 2006-05 ,           5740, 2006-07 ,           5740, 2006-11 ,                    na,  
2004-10-15   ,           5140, 2004-11 ,           5187, 2005-01 ,           5255, 2005-03 ,           5325, 2005-05 ,           5385, 2005-07 ,           5400, 2005-08 ,           5455, 2005-09 ,           5475, 2005-11 ,           5525, 2006-01 ,           5580, 2006-03 ,           5580, 2006-05 ,           5580, 2006-07 ,           5580, 2006-11 ,                    na,  
2004-10-08   ,           5285, 2004-11 ,           5382, 2005-01 ,           5437, 2005-03 ,           5507, 2005-05 ,           5567, 2005-07 ,           5560, 2005-08 ,           5570, 2005-09 ,           5610, 2005-11 ,           5590, 2006-01 ,           5590, 2006-03 ,           5590, 2006-05 ,           5590, 2006-07 ,           5590, 2006-11 ,                    na,  
2004-10-01   ,           5345, 2004-11 ,           5420, 2005-01 ,           5477, 2005-03 ,           5535, 2005-05 ,           5602, 2005-07 ,           5602, 2005-08 ,           5620, 2005-09 ,           5630, 2005-11 ,           5367, 2006-01 ,           5367, 2006-03 ,           5367, 2006-05 ,           5367, 2006-07 ,           5367, 2006-11 ,                    na,  
2004-09-24   ,           5235, 2004-11 ,           5312, 2005-01 ,           5395, 2005-03 ,           5467, 2005-05 ,           5537, 2005-07 ,           5535, 2005-08 ,           5550, 2005-09 ,           5545, 2005-11 ,           5257, 2006-01 ,           5257, 2006-03 ,           5257, 2006-05 ,           5257, 2006-07 ,           5257, 2006-11 ,                    na,  
2004-09-17   ,           5530, 2004-11 ,           5605, 2005-01 ,           5672, 2005-03 ,           5745, 2005-05 ,           5800, 2005-07 ,           5800, 2005-08 ,           5800, 2005-09 ,           5760, 2005-11 ,           5552, 2006-01 ,           5552, 2006-03 ,           5552, 2006-05 ,           5552, 2006-07 ,           5552, 2006-11 ,           5677, 2006-11 
2004-09-10   ,           5630, 2004-09 ,           5720, 2004-11 ,           5805, 2005-01 ,           5875, 2005-03 ,           5935, 2005-05 ,           5980, 2005-07 ,           5960, 2005-08 ,           5900, 2005-09 ,           5792, 2005-11 ,           5742, 2006-01 ,           5742, 2006-03 ,           5742, 2006-05 ,           5742, 2006-07 ,           5742, 2006-11 
2004-09-03   ,           6147, 2004-09 ,           6122, 2004-11 ,           6185, 2005-01 ,           6265, 2005-03 ,           6280, 2005-05 ,           6340, 2005-07 ,           6310, 2005-08 ,           6140, 2005-09 ,           5995, 2005-11 ,           6145, 2006-01 ,           6145, 2006-03 ,           6145, 2006-05 ,           6145, 2006-07 ,           6145, 2006-11 
2004-08-27   ,           6005, 2004-09 ,           5957, 2004-11 ,           6015, 2005-01 ,           6075, 2005-03 ,           6115, 2005-05 ,           6175, 2005-07 ,           6150, 2005-08 ,           6000, 2005-09 ,           5945, 2005-11 ,           5980, 2006-01 ,           5980, 2006-03 ,           5980, 2006-05 ,           5980, 2006-07 ,           5980, 2006-11 
2004-08-20   ,           5947, 2004-09 ,           5850, 2004-11 ,           5917, 2005-01 ,           5975, 2005-03 ,           6027, 2005-05 ,           6070, 2005-07 ,           6055, 2005-08 ,           5950, 2005-09 ,           5887, 2005-11 ,           5872, 2006-01 ,           5872, 2006-03 ,           5872, 2006-05 ,           5872, 2006-07 ,           5872, 2006-11 
2004-08-13   ,           6520, 2004-08 ,           5862, 2004-09 ,           5807, 2004-11 ,           5860, 2005-01 ,           5925, 2005-03 ,           5972, 2005-05 ,           6005, 2005-07 ,           6000, 2005-08 ,           5910, 2005-09 ,           5892, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,           6067, 2004-08 ,           5692, 2004-09 ,           5617, 2004-11 ,           5675, 2005-01 ,           5747, 2005-03 ,           5790, 2005-05 ,           5825, 2005-07 ,           5830, 2005-08 ,           5830, 2005-09 ,           5855, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,           5995, 2004-08 ,           5745, 2004-09 ,           5690, 2004-11 ,           5770, 2005-01 ,           5855, 2005-03 ,           5900, 2005-05 ,           5940, 2005-07 ,           5890, 2005-08 ,           5880, 2005-09 ,           5880, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,           6695, 2004-08 ,           6212, 2004-09 ,           6115, 2004-11 ,           6190, 2005-01 ,           6250, 2005-03 ,           6280, 2005-05 ,           6300, 2005-07 ,           6200, 2005-08 ,           5445, 2005-09 ,           6050, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,           7075, 2004-08 ,           6510, 2004-09 ,           6405, 2004-11 ,           6445, 2005-01 ,           6500, 2005-03 ,           6475, 2005-05 ,           6480, 2005-07 ,           6340, 2005-08 ,           5735, 2005-09 ,           6137, 2005-11 ,           6160, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,           9540, 2004-07 ,           8140, 2004-08 ,           6770, 2004-09 ,           6462, 2004-11 ,           6510, 2005-01 ,           6550, 2005-03 ,           6480, 2005-05 ,           6505, 2005-07 ,           6230, 2005-08 ,           5792, 2005-09 ,           6050, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,           9395, 2004-07 ,           8092, 2004-08 ,           6887, 2004-09 ,           6522, 2004-11 ,           6575, 2005-01 ,           6575, 2005-03 ,           6525, 2005-05 ,           6492, 2005-07 ,           6250, 2005-08 ,           5857, 2005-09 ,           6065, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,           9205, 2004-07 ,           8467, 2004-08 ,           7485, 2004-09 ,           7095, 2004-11 ,           7110, 2005-01 ,           7090, 2005-03 ,           6985, 2005-05 ,           6960, 2005-07 ,           6550, 2005-08 ,           6975, 2005-09 ,           6250, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,           8720, 2004-07 ,           7990, 2004-08 ,           6985, 2004-09 ,           6660, 2004-11 ,           6672, 2005-01 ,           6670, 2005-03 ,           6582, 2005-05 ,           6550, 2005-07 ,           6450, 2005-08 ,           6655, 2005-09 ,           6212, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,           8470, 2004-07 ,           7845, 2004-08 ,           6917, 2004-09 ,           6635, 2004-11 ,           6650, 2005-01 ,           6645, 2005-03 ,           6610, 2005-05 ,           6590, 2005-07 ,           6450, 2005-08 ,           6450, 2005-09 ,           6250, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,           8385, 2004-07 ,           8050, 2004-08 ,           7310, 2004-09 ,           6980, 2004-11 ,           6955, 2005-01 ,           6990, 2005-03 ,           6940, 2005-05 ,           6850, 2005-07 ,           6600, 2005-08 ,           6300, 2005-09 ,           6300, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,           8140, 2004-07 ,           7750, 2004-08 ,           7140, 2004-09 ,           6845, 2004-11 ,           6860, 2005-01 ,           6830, 2005-03 ,           6770, 2005-05 ,           6750, 2005-07 ,           6400, 2005-08 ,           5845, 2005-09 ,           6205, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2004-05-21   ,           8725, 2004-07 ,           8125, 2004-08 ,           7287, 2004-09 ,           6840, 2004-11 ,           6840, 2005-01 ,           6850, 2005-03 ,           6760, 2005-05 ,           6760, 2005-07 ,           6620, 2005-08 ,           7020, 2005-09 ,           6300, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,           9690, 2004-05 ,           9325, 2004-07 ,           8690, 2004-08 ,           7625, 2004-09 ,           7140, 2004-11 ,           7150, 2005-01 ,           7140, 2005-03 ,           6970, 2005-05 ,           7010, 2005-07 ,           6900, 2005-08 ,           7620, 2005-09 ,           6350, 2005-11 ,                    na,  ,                    na,  
2004-05-07   ,          10505, 2004-05 ,          10315, 2004-07 ,           9650, 2004-08 ,           8415, 2004-09 ,           7760, 2004-11 ,           7750, 2005-01 ,           7660, 2005-03 ,           7480, 2005-05 ,           7480, 2005-07 ,           7200, 2005-08 ,           8610, 2005-09 ,           6475, 2005-11 ,                    na,  ,                    na,  
2004-04-30   ,          10340, 2004-05 ,          10130, 2004-07 ,           9395, 2004-08 ,           8165, 2004-09 ,           7447, 2004-11 ,           7450, 2005-01 ,           7360, 2005-03 ,           7250, 2005-05 ,           7230, 2005-07 ,           7010, 2005-08 ,           8425, 2005-09 ,           6480, 2005-11 ,                    na,  ,                    na,  
2004-04-23   ,           9670, 2004-05 ,           9610, 2004-07 ,           9055, 2004-08 ,           7945, 2004-09 ,           7397, 2004-11 ,           7405, 2005-01 ,           7335, 2005-03 ,           7170, 2005-05 ,           7160, 2005-07 ,           7905, 2005-08 ,           7905, 2005-09 ,           6390, 2005-11 ,                    na,  ,                    na,  
2004-04-16   ,           9650, 2004-05 ,           9660, 2004-07 ,           9100, 2004-08 ,           7885, 2004-09 ,           7325, 2004-11 ,           7325, 2005-01 ,           7250, 2005-03 ,           7090, 2005-05 ,           7100, 2005-07 ,           7955, 2005-08 ,           7955, 2005-09 ,           6420, 2005-11 ,                    na,  ,                    na,  
2004-04-09   ,           9880, 2004-05 ,           9890, 2004-07 ,           9510, 2004-08 ,           8420, 2004-09 ,           7785, 2004-11 ,           7790, 2005-01 ,           7740, 2005-03 ,           7530, 2005-05 ,           7550, 2005-07 ,           8175, 2005-08 ,           8175, 2005-09 ,           6450, 2005-11 ,                    na,  ,                    na,  
2004-04-02   ,          10455, 2004-05 ,          10437, 2004-07 ,           9915, 2004-08 ,           8690, 2004-09 ,           7845, 2004-11 ,           7855, 2005-01 ,           7760, 2005-03 ,           7540, 2005-05 ,           7650, 2005-07 ,           8750, 2005-08 ,           8750, 2005-09 ,           6430, 2005-11 ,                    na,  ,                    na,  
2004-03-26   ,          10130, 2004-05 ,          10030, 2004-07 ,           9675, 2004-08 ,           8585, 2004-09 ,           7675, 2004-11 ,           7660, 2005-01 ,           7580, 2005-03 ,           7475, 2005-05 ,           7480, 2005-07 ,           8425, 2005-08 ,           8425, 2005-09 ,           6380, 2005-11 ,                    na,  ,                    na,  
2004-03-19   ,          10180, 2004-05 ,          10090, 2004-07 ,           9565, 2004-08 ,           8565, 2004-09 ,           7672, 2004-11 ,           7655, 2005-01 ,           7585, 2005-03 ,           7450, 2005-05 ,           7450, 2005-07 ,           8475, 2005-08 ,           8475, 2005-09 ,           6360, 2005-11 ,                    na,  ,                    na,  
2004-03-12   ,           9540, 2004-03 ,           9557, 2004-05 ,           9415, 2004-07 ,           8965, 2004-08 ,           8155, 2004-09 ,           7387, 2004-11 ,           7380, 2005-01 ,           7330, 2005-03 ,           7180, 2005-05 ,           7155, 2005-07 ,           7852, 2005-08 ,           7852, 2005-09 ,           6262, 2005-11 ,                    na,  
2004-03-05   ,           9337, 2004-03 ,           9377, 2004-05 ,           9260, 2004-07 ,           8812, 2004-08 ,           8115, 2004-09 ,           7392, 2004-11 ,           7372, 2005-01 ,           7335, 2005-03 ,           7250, 2005-05 ,           7100, 2005-07 ,           7735, 2005-08 ,           7735, 2005-09 ,           6300, 2005-11 ,                    na,  
2004-02-27   ,           9280, 2004-03 ,           9250, 2004-05 ,           9085, 2004-07 ,           8675, 2004-08 ,           8035, 2004-09 ,           7347, 2004-11 ,           7335, 2005-01 ,           7300, 2005-03 ,           7230, 2005-05 ,           7130, 2005-07 ,           7720, 2005-08 ,           7720, 2005-09 ,           6300, 2005-11 ,                    na,  
2004-02-20   ,           8930, 2004-03 ,           8835, 2004-05 ,           8627, 2004-07 ,           8225, 2004-08 ,           7480, 2004-09 ,           6717, 2004-11 ,           6720, 2005-01 ,           6740, 2005-03 ,           6730, 2005-05 ,           6730, 2005-07 ,           7305, 2005-08 ,           7305, 2005-09 ,           6220, 2005-11 ,                    na,  
2004-02-13   ,           8290, 2004-03 ,           8287, 2004-05 ,           8125, 2004-07 ,           7815, 2004-08 ,           7250, 2004-09 ,           6527, 2004-11 ,           6540, 2005-01 ,           6580, 2005-03 ,           6550, 2005-05 ,           6550, 2005-07 ,           7172, 2005-08 ,           7172, 2005-09 ,           6150, 2005-11 ,                    na,  
2004-02-06   ,           8400, 2004-03 ,           8395, 2004-05 ,           8202, 2004-07 ,           7840, 2004-08 ,           7265, 2004-09 ,           6487, 2004-11 ,           6500, 2005-01 ,           6517, 2005-03 ,           6450, 2005-05 ,           7085, 2005-07 ,           7085, 2005-08 ,           7085, 2005-09 ,           6100, 2005-11 ,                    na,  
2004-01-30   ,           8195, 2004-03 ,           8227, 2004-05 ,           8130, 2004-07 ,           7820, 2004-08 ,           7310, 2004-09 ,           6625, 2004-11 ,           6660, 2005-01 ,           6670, 2005-03 ,           6600, 2005-05 ,           6615, 2005-07 ,           6615, 2005-08 ,           6615, 2005-09 ,           6185, 2005-11 ,                    na,  
2004-01-23   ,           8392, 2004-03 ,           8377, 2004-05 ,           8265, 2004-07 ,           7910, 2004-08 ,           7380, 2004-09 ,           6705, 2004-11 ,           6705, 2005-01 ,           6710, 2005-03 ,           6700, 2005-05 ,           6812, 2005-07 ,           6205, 2005-11 ,           6812, 2006-07 ,           6812, 2006-11 ,                    na,  
2004-01-16   ,           8357, 2004-03 ,           8385, 2004-05 ,           8327, 2004-07 ,           7970, 2004-08 ,           7390, 2004-09 ,           6710, 2004-11 ,           6715, 2005-01 ,           6710, 2005-03 ,           6777, 2005-05 ,           6777, 2005-07 ,           6050, 2005-11 ,           6777, 2006-07 ,           6777, 2006-11 ,           6835, 2006-11 
2004-01-09   ,           7900, 2004-01 ,           7930, 2004-03 ,           7852, 2004-05 ,           7760, 2004-07 ,           7515, 2004-08 ,           7020, 2004-09 ,           6445, 2004-11 ,           6455, 2005-01 ,           6470, 2005-03 ,           6337, 2005-05 ,           6337, 2005-07 ,           6337, 2005-11 ,           6337, 2006-07 ,           6337, 2006-11 
2004-01-02   ,           7925, 2004-01 ,           7982, 2004-03 ,           7952, 2004-05 ,           7840, 2004-07 ,           7590, 2004-08 ,           7070, 2004-09 ,           6382, 2004-11 ,           6410, 2005-01 ,           6382, 2005-03 ,           6392, 2005-05 ,           6392, 2005-07 ,           6392, 2005-11 ,           6392, 2006-07 ,           6392, 2006-11 
2003-12-26   ,           7920, 2004-01 ,           8000, 2004-03 ,           7930, 2004-05 ,           7780, 2004-07 ,           7490, 2004-08 ,           6985, 2004-09 ,           6370, 2004-11 ,           6340, 2005-01 ,           6340, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-19   ,           7647, 2004-01 ,           7700, 2004-03 ,           7607, 2004-05 ,           7492, 2004-07 ,           7260, 2004-08 ,           6760, 2004-09 ,           6222, 2004-11 ,           6220, 2005-01 ,           6190, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-12   ,           7762, 2004-01 ,           7795, 2004-03 ,           7672, 2004-05 ,           7550, 2004-07 ,           7312, 2004-08 ,           6762, 2004-09 ,           6170, 2004-11 ,           6165, 2005-01 ,           6150, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-05   ,           7605, 2004-01 ,           7617, 2004-03 ,           7495, 2004-05 ,           7335, 2004-07 ,           7090, 2004-08 ,           6610, 2004-09 ,           6040, 2004-11 ,           6040, 2005-01 ,           6010, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-28   ,           7562, 2004-01 ,           7540, 2004-03 ,           7380, 2004-05 ,           7220, 2004-07 ,           6940, 2004-08 ,           6460, 2004-09 ,           5840, 2004-11 ,           5840, 2005-01 ,           5820, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,           7535, 2004-01 ,           7495, 2004-03 ,           7327, 2004-05 ,           7190, 2004-07 ,           6880, 2004-08 ,           6402, 2004-09 ,           5805, 2004-11 ,           5810, 2005-01 ,           5810, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,