E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

mini-sized Dow ($5).
Column ( 1) mini-sized Dow ($5) maturity 1. Nearest maturity . Number of observations : 172
Column ( 2) mini-sized Dow ($5) maturity 2. 2nd maturity . Number of observations : 172
Column ( 3) mini-sized Dow ($5) maturity 3. 3rd maturity . Number of observations : 172
Column ( 4) mini-sized Dow ($5) maturity 4. 4th maturity . Number of observations : 172
Column ( 5) mini-sized Dow ($5) maturity 5. 5th maturity . Number of observations : 86
Column ( 6) mini-sized Dow ($5) maturity 6. 6th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

mini-sized Dow ($5) . Futures . Settlement Price 
             , mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,
             , mini-sized Dow ($5);   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Dec2006,,      Jun2004 to Sep2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,        1225900, 2008-06 ,        1226200, 2008-09 ,        1227100, 2008-12 ,        1228400, 2009-03 ,                    na,  ,                    na,  
2008-06-13   ,        1230000, 2008-06 ,        1230200, 2008-09 ,        1231200, 2008-12 ,        1232500, 2009-03 ,                    na,  ,                    na,  
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,        1286400, 2008-06 ,        1286400, 2008-09 ,        1287400, 2008-12 ,        1287800, 2009-03 ,                    na,  ,                    na,  
2008-05-09   ,        1274400, 2008-06 ,        1274400, 2008-09 ,        1275300, 2008-12 ,        1275700, 2009-03 ,                    na,  ,                    na,  
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,        1256000, 2007-03 ,        1266100, 2007-06 ,        1275500, 2007-09 ,        1285000, 2007-12 ,                    na,  ,                    na,  
2007-01-26   ,        1252300, 2007-03 ,        1262400, 2007-06 ,        1271800, 2007-09 ,        1281300, 2007-12 ,                    na,  ,                    na,  
2007-01-19   ,        1261000, 2007-03 ,        1271200, 2007-06 ,        1280500, 2007-09 ,        1290000, 2007-12 ,                    na,  ,                    na,  
2007-01-12   ,        1262600, 2007-03 ,        1272600, 2007-06 ,        1282100, 2007-09 ,        1291600, 2007-12 ,                    na,  ,                    na,  
2007-01-05   ,        1245000, 2007-03 ,        1254900, 2007-06 ,        1261700, 2007-09 ,        1269900, 2007-12 ,                    na,  ,                    na,  
2006-12-29   ,        1253900, 2007-03 ,        1263600, 2007-06 ,        1270600, 2007-09 ,        1278800, 2007-12 ,                    na,  ,                    na,  
2006-12-22   ,        1241800, 2007-03 ,        1251500, 2007-06 ,        1258500, 2007-09 ,        1266700, 2007-12 ,                    na,  ,                    na,  
2006-12-15   ,        1246547, 2006-12 ,        1253500, 2007-03 ,        1261700, 2007-06 ,        1270200, 2007-09 ,        1278400, 2007-12 ,                    na,  
2006-12-08   ,        1230700, 2006-12 ,        1239600, 2007-03 ,        1247800, 2007-06 ,        1256300, 2007-09 ,                    na,  ,                    na,  
2006-12-01   ,        1222400, 2006-12 ,        1230900, 2007-03 ,        1239400, 2007-06 ,        1247900, 2007-09 ,                    na,  ,                    na,  
2006-11-24   ,        1230100, 2006-12 ,        1239000, 2007-03 ,        1247100, 2007-06 ,        1255600, 2007-09 ,                    na,  ,                    na,  
2006-11-17   ,        1236800, 2006-12 ,        1245600, 2007-03 ,        1253800, 2007-06 ,        1262300, 2007-09 ,                    na,  ,                    na,  
2006-11-10   ,        1213300, 2006-12 ,        1221900, 2007-03 ,        1230300, 2007-06 ,        1238800, 2007-09 ,                    na,  ,                    na,  
2006-11-03   ,        1200800, 2006-12 ,        1209400, 2007-03 ,        1217800, 2007-06 ,        1226300, 2007-09 ,                    na,  ,                    na,  
2006-10-27   ,        1213700, 2006-12 ,        1222500, 2007-03 ,        1230700, 2007-06 ,        1239200, 2007-09 ,                    na,  ,                    na,  
2006-10-20   ,        1204800, 2006-12 ,        1213200, 2007-03 ,        1221800, 2007-06 ,        1230300, 2007-09 ,                    na,  ,                    na,  
2006-10-13   ,        1202000, 2006-12 ,        1210300, 2007-03 ,        1219000, 2007-06 ,        1227500, 2007-09 ,                    na,  ,                    na,  
2006-10-06   ,        1191800, 2006-12 ,        1200200, 2007-03 ,        1208800, 2007-06 ,        1217300, 2007-09 ,                    na,  ,                    na,  
2006-09-29   ,        1174900, 2006-12 ,        1182900, 2007-03 ,        1191900, 2007-06 ,        1200400, 2007-09 ,                    na,  ,                    na,  
2006-09-22   ,        1159300, 2006-12 ,        1167700, 2007-03 ,        1176300, 2007-06 ,        1184800, 2007-09 ,                    na,  ,                    na,  
2006-09-15   ,        1160159, 2006-09 ,        1166000, 2006-12 ,        1174500, 2007-03 ,        1183000, 2007-06 ,        1191500, 2007-09 ,                    na,  
2006-09-08   ,        1138300, 2006-09 ,        1147100, 2006-12 ,        1155600, 2007-03 ,        1160500, 2007-06 ,                    na,  ,                    na,  
2006-09-01   ,        1147200, 2006-09 ,        1155700, 2006-12 ,        1162000, 2007-03 ,        1169400, 2007-06 ,                    na,  ,                    na,  
2006-08-25   ,        1130800, 2006-09 ,        1139400, 2006-12 ,        1145900, 2007-03 ,        1153000, 2007-06 ,                    na,  ,                    na,  
2006-08-18   ,        1140900, 2006-09 ,        1149500, 2006-12 ,        1156000, 2007-03 ,        1163100, 2007-06 ,                    na,  ,                    na,  
2006-08-11   ,        1112000, 2006-09 ,        1120700, 2006-12 ,        1127100, 2007-03 ,        1134200, 2007-06 ,                    na,  ,                    na,  
2006-08-04   ,        1127800, 2006-09 ,        1136400, 2006-12 ,        1142900, 2007-03 ,        1150000, 2007-06 ,                    na,  ,                    na,  
2006-07-28   ,        1125400, 2006-09 ,        1133700, 2006-12 ,        1140500, 2007-03 ,        1147600, 2007-06 ,                    na,  ,                    na,  
2006-07-21   ,        1090600, 2006-09 ,        1099000, 2006-12 ,        1105700, 2007-03 ,        1112800, 2007-06 ,                    na,  ,                    na,  
2006-07-14   ,        1078300, 2006-09 ,        1086900, 2006-12 ,        1093400, 2007-03 ,        1100500, 2007-06 ,                    na,  ,                    na,  
2006-07-07   ,        1115900, 2006-09 ,        1124900, 2006-12 ,        1131000, 2007-03 ,        1138100, 2007-06 ,                    na,  ,                    na,  
2006-06-30   ,        1124700, 2006-09 ,        1133800, 2006-12 ,        1139800, 2007-03 ,        1146900, 2007-06 ,                    na,  ,                    na,  
2006-06-23   ,        1107400, 2006-09 ,        1115900, 2006-12 ,        1122500, 2007-03 ,        1129600, 2007-06 ,                    na,  ,                    na,  
2006-06-16   ,        1100910, 2006-06 ,        1108800, 2006-09 ,        1116300, 2006-12 ,        1123900, 2007-03 ,                    na,  ,                    na,  
2006-06-09   ,        1088700, 2006-06 ,        1096600, 2006-09 ,        1103100, 2006-12 ,        1111700, 2007-03 ,                    na,  ,                    na,  
2006-06-02   ,        1125300, 2006-06 ,        1133500, 2006-09 ,        1139600, 2006-12 ,        1151800, 2007-03 ,                    na,  ,                    na,  
2006-05-26   ,        1130200, 2006-06 ,        1138300, 2006-09 ,        1144500, 2006-12 ,        1156700, 2007-03 ,                    na,  ,                    na,  
2006-05-19   ,        1118000, 2006-06 ,        1126100, 2006-09 ,        1132300, 2006-12 ,        1144500, 2007-03 ,                    na,  ,                    na,  
2006-05-12   ,        1140800, 2006-06 ,        1149400, 2006-09 ,        1155900, 2006-12 ,        1167300, 2007-03 ,                    na,  ,                    na,  
2006-05-05   ,        1159600, 2006-06 ,        1167800, 2006-09 ,        1174700, 2006-12 ,        1186100, 2007-03 ,                    na,  ,                    na,  
2006-04-28   ,        1142700, 2006-06 ,        1151000, 2006-09 ,        1157800, 2006-12 ,        1165300, 2007-03 ,                    na,  ,                    na,  
2006-04-21   ,        1139300, 2006-06 ,        1147500, 2006-09 ,        1154400, 2006-12 ,        1161900, 2007-03 ,                    na,  ,                    na,  
2006-04-14   ,        1117900, 2006-06 ,        1125900, 2006-09 ,        1133000, 2006-12 ,        1140500, 2007-03 ,                    na,  ,                    na,  
2006-04-07   ,        1118400, 2006-06 ,        1126200, 2006-09 ,        1133500, 2006-12 ,        1141000, 2007-03 ,                    na,  ,                    na,  
2006-03-31   ,        1119500, 2006-06 ,        1127200, 2006-09 ,        1134600, 2006-12 ,        1142100, 2007-03 ,                    na,  ,                    na,  
2006-03-24   ,        1135100, 2006-06 ,        1142700, 2006-09 ,        1150200, 2006-12 ,        1157700, 2007-03 ,                    na,  ,                    na,  
2006-03-17   ,        1129494, 2006-03 ,        1136100, 2006-06 ,        1143700, 2006-09 ,        1151200, 2006-12 ,        1158700, 2007-03 ,                    na,  
2006-03-10   ,        1107700, 2006-03 ,        1115200, 2006-06 ,        1122800, 2006-09 ,        1130300, 2006-12 ,                    na,  ,                    na,  
2006-03-03   ,        1101100, 2006-03 ,        1108400, 2006-06 ,        1113000, 2006-09 ,        1117000, 2006-12 ,                    na,  ,                    na,  
2006-02-24   ,        1108800, 2006-03 ,        1116200, 2006-06 ,        1121200, 2006-09 ,        1124700, 2006-12 ,                    na,  ,                    na,  
2006-02-17   ,        1112200, 2006-03 ,        1119500, 2006-06 ,        1124600, 2006-09 ,        1128100, 2006-12 ,                    na,  ,                    na,  
2006-02-10   ,        1092700, 2006-03 ,        1099700, 2006-06 ,        1105100, 2006-09 ,        1137700, 2008-12 ,                    na,  ,                    na,  
2006-02-03   ,        1080100, 2006-03 ,        1087100, 2006-06 ,        1092500, 2006-09 ,        1125100, 2008-12 ,                    na,  ,                    na,  
2006-01-27   ,        1094300, 2006-03 ,        1101200, 2006-06 ,        1107900, 2006-09 ,        1139300, 2008-12 ,                    na,  ,                    na,  
2006-01-20   ,        1068400, 2006-03 ,        1075200, 2006-06 ,        1082000, 2006-09 ,        1113400, 2008-12 ,                    na,  ,                    na,  
2006-01-13   ,        1099500, 2006-03 ,        1106500, 2006-06 ,        1113100, 2006-09 ,        1144500, 2008-12 ,                    na,  ,                    na,  
2006-01-06   ,        1099800, 2006-03 ,        1106600, 2006-06 ,        1113400, 2006-09 ,        1144800, 2008-12 ,                    na,  ,                    na,  
2005-12-30   ,        1074400, 2006-03 ,        1081300, 2006-06 ,        1088000, 2006-09 ,        1119400, 2008-12 ,                    na,  ,                    na,  
2005-12-23   ,        1093300, 2006-03 ,        1100300, 2006-06 ,        1107000, 2006-09 ,        1138300, 2008-12 ,                    na,  ,                    na,  
2005-12-16   ,        1092450, 2005-12 ,        1092200, 2006-03 ,        1099200, 2006-06 ,        1102700, 2006-09 ,        1119700, 2008-12 ,                    na,  
2005-12-09   ,        1078100, 2005-12 ,        1083300, 2006-03 ,        1089900, 2006-06 ,        1093300, 2006-09 ,        1110800, 2007-12 ,                    na,  
2005-12-02   ,        1088900, 2005-12 ,        1094300, 2006-03 ,        1100700, 2006-06 ,        1104200, 2006-09 ,        1121700, 2007-12 ,                    na,  
2005-11-25   ,        1095700, 2005-12 ,        1101000, 2006-03 ,        1104400, 2006-06 ,        1107900, 2006-09 ,        1121000, 2007-12 ,                    na,  
2005-11-18   ,        1078200, 2005-12 ,        1083500, 2006-03 ,        1086900, 2006-06 ,        1093200, 2006-09 ,        1093200, 2007-12 ,                    na,  
2005-11-11   ,        1071000, 2005-12 ,        1075900, 2006-03 ,        1079700, 2006-06 ,        1079700, 2006-09 ,        1086000, 2007-12 ,                    na,  
2005-11-04   ,        1053400, 2005-12 ,        1058000, 2006-03 ,        1062100, 2006-06 ,        1065600, 2006-09 ,        1078700, 2007-12 ,                    na,  
2005-10-28   ,        1040500, 2005-12 ,        1044900, 2006-03 ,        1049200, 2006-06 ,        1055700, 2006-09 ,        1065800, 2007-12 ,                    na,  
2005-10-21   ,        1024000, 2005-12 ,        1028500, 2006-03 ,        1032700, 2006-06 ,        1039200, 2006-09 ,        1049300, 2007-12 ,                    na,  
2005-10-14   ,        1030200, 2005-12 ,        1034500, 2006-03 ,        1038900, 2006-06 ,        1045400, 2006-09 ,        1055500, 2007-12 ,                    na,  
2005-10-07   ,        1032300, 2005-12 ,        1036700, 2006-03 ,        1043100, 2006-06 ,        1047500, 2006-09 ,        1057600, 2007-12 ,                    na,  
2005-09-30   ,        1061200, 2005-12 ,        1065400, 2006-03 ,        1072000, 2006-06 ,        1076400, 2006-09 ,        1086500, 2007-12 ,                    na,  
2005-09-23   ,        1045200, 2005-12 ,        1049400, 2006-03 ,        1056000, 2006-06 ,        1060400, 2006-09 ,        1070500, 2007-12 ,                    na,  
2005-09-16   ,        1060811, 2005-09 ,        1067300, 2005-12 ,        1072500, 2006-03 ,        1078100, 2006-06 ,        1082500, 2006-09 ,        1092600, 2007-12 
2005-09-09   ,        1067800, 2005-09 ,        1072000, 2005-12 ,        1076500, 2006-03 ,        1082800, 2006-06 ,        1097300, 2007-12 ,                    na,  
2005-09-02   ,        1046200, 2005-09 ,        1050100, 2005-12 ,        1054600, 2006-03 ,        1061200, 2006-06 ,        1075700, 2007-12 ,                    na,  
2005-08-26   ,        1040700, 2005-09 ,        1045000, 2005-12 ,        1049700, 2006-03 ,        1055700, 2006-06 ,        1070200, 2007-12 ,                    na,  
2005-08-19   ,        1059200, 2005-09 ,        1063500, 2005-12 ,        1068000, 2006-03 ,        1074200, 2006-06 ,        1088700, 2007-12 ,                    na,  
2005-08-12   ,        1059800, 2005-09 ,        1064200, 2005-12 ,        1068700, 2006-03 ,        1068700, 2006-06 ,        1081700, 2007-12 ,                    na,  
2005-08-05   ,        1056900, 2005-09 ,        1061300, 2005-12 ,        1065300, 2006-03 ,        1069400, 2006-06 ,        1086400, 2007-12 ,                    na,  
2005-07-29   ,        1067700, 2005-09 ,        1072100, 2005-12 ,        1076100, 2006-03 ,        1080200, 2006-06 ,        1097200, 2007-12 ,                    na,  
2005-07-22   ,        1066600, 2005-09 ,        1071000, 2005-12 ,        1075000, 2006-03 ,        1079100, 2006-06 ,        1096100, 2007-12 ,                    na,  
2005-07-15   ,        1065600, 2005-09 ,        1069700, 2005-12 ,        1073200, 2006-03 ,        1078100, 2006-06 ,        1095100, 2007-12 ,                    na,  
2005-07-08   ,        1047200, 2005-09 ,        1051200, 2005-12 ,        1054700, 2006-03 ,        1059700, 2006-06 ,        1076700, 2007-12 ,                    na,  
2005-07-01   ,        1033300, 2005-09 ,        1037100, 2005-12 ,        1040600, 2006-03 ,        1045800, 2006-06 ,        1062800, 2007-12 ,                    na,  
2005-06-24   ,        1032500, 2005-09 ,        1036300, 2005-12 ,        1039800, 2006-03 ,        1045000, 2006-06 ,        1062000, 2007-12 ,                    na,  
2005-06-17   ,        1067494, 2005-06 ,        1064600, 2005-09 ,        1068600, 2005-12 ,        1072100, 2006-03 ,        1094100, 2007-12 ,                    na,  
2005-06-10   ,        1051600, 2005-06 ,        1054700, 2005-09 ,        1058700, 2005-12 ,        1061100, 2006-03 ,        1083800, 2007-12 ,                    na,  
2005-06-03   ,        1048100, 2005-06 ,        1051200, 2005-09 ,        1055200, 2005-12 ,        1059200, 2006-03 ,        1070200, 2007-12 ,                    na,  
2005-05-27   ,        1055100, 2005-06 ,        1058100, 2005-09 ,        1060100, 2005-12 ,        1062600, 2006-03 ,        1086100, 2007-12 ,                    na,  
2005-05-20   ,        1048300, 2005-06 ,        1051400, 2005-09 ,        1055900, 2005-12 ,        1057700, 2006-03 ,        1063700, 2007-12 ,                    na,  
2005-05-13   ,        1015800, 2005-06 ,        1018800, 2005-09 ,        1023300, 2005-12 ,        1025200, 2006-03 ,        1031200, 2007-12 ,                    na,  
2005-05-06   ,        1033700, 2005-06 ,        1036700, 2005-09 ,        1041200, 2005-12 ,        1043100, 2006-03 ,        1049100, 2007-12 ,                    na,  
2005-04-29   ,        1019700, 2005-06 ,        1022700, 2005-09 ,        1027200, 2005-12 ,        1029100, 2006-03 ,        1035100, 2007-12 ,                    na,  
2005-04-22   ,        1018800, 2005-06 ,        1021800, 2005-09 ,        1026800, 2005-12 ,        1028200, 2006-03 ,        1034200, 2007-12 ,                    na,  
2005-04-15   ,        1008300, 2005-06 ,        1011600, 2005-09 ,        1016600, 2005-12 ,        1017700, 2006-03 ,        1023700, 2007-12 ,                    na,  
2005-04-08   ,        1047500, 2005-06 ,        1050900, 2005-09 ,        1055900, 2005-12 ,        1055900, 2006-03 ,        1055900, 2007-12 ,                    na,  
2005-04-01   ,        1043100, 2005-06 ,        1046500, 2005-09 ,        1051500, 2005-12 ,        1052300, 2006-03 ,        1058300, 2007-12 ,                    na,  
2005-03-25   ,        1046800, 2005-06 ,        1050000, 2005-09 ,        1053900, 2005-12 ,        1056000, 2006-03 ,        1062000, 2007-12 ,                    na,  
2005-03-18   ,        1065037, 2005-03 ,        1063500, 2005-06 ,        1066500, 2005-09 ,        1070400, 2005-12 ,        1072700, 2006-03 ,        1078700, 2007-12 
2005-03-11   ,        1078500, 2005-03 ,        1081300, 2005-06 ,        1084300, 2005-09 ,        1087900, 2007-12 ,                    na,  ,                    na,  
2005-03-04   ,        1095600, 2005-03 ,        1098500, 2005-06 ,        1102500, 2005-09 ,        1106600, 2007-12 ,                    na,  ,                    na,  
2005-02-25   ,        1084200, 2005-03 ,        1086900, 2005-06 ,        1090400, 2005-09 ,        1093700, 2007-12 ,                    na,  ,                    na,  
2005-02-18   ,        1079700, 2005-03 ,        1082500, 2005-06 ,        1086500, 2005-09 ,        1090000, 2007-12 ,                    na,  ,                    na,  
2005-02-11   ,        1080600, 2005-03 ,        1083300, 2005-06 ,        1087300, 2005-09 ,        1090800, 2007-12 ,                    na,  ,                    na,  
2005-02-04   ,        1069500, 2005-03 ,        1072200, 2005-06 ,        1075200, 2005-09 ,        1079600, 2007-12 ,                    na,  ,                    na,  
2005-01-28   ,        1044700, 2005-03 ,        1047300, 2005-06 ,        1050300, 2005-09 ,        1054800, 2007-12 ,                    na,  ,                    na,  
2005-01-21   ,        1039300, 2005-03 ,        1041900, 2005-06 ,        1044900, 2005-09 ,        1048400, 2007-12 ,                    na,  ,                    na,  
2005-01-14   ,        1054700, 2005-03 ,        1057200, 2005-06 ,        1059600, 2005-09 ,        1063700, 2007-12 ,                    na,  ,                    na,  
2005-01-07   ,        1059900, 2005-03 ,        1062600, 2005-06 ,        1064900, 2005-09 ,        1068900, 2007-12 ,                    na,  ,                    na,  
2004-12-31   ,        1076800, 2005-03 ,        1079600, 2005-06 ,        1079600, 2005-09 ,        1084500, 2007-12 ,                    na,  ,                    na,  
2004-12-24   ,        1083200, 2005-03 ,        1086000, 2005-06 ,        1088200, 2005-09 ,        1090600, 2007-12 ,                    na,  ,                    na,  
2004-12-17   ,        1063041, 2004-12 ,        1067700, 2005-03 ,        1070900, 2005-06 ,        1070000, 2005-09 ,        1074500, 2007-12 ,                    na,  
2004-12-10   ,        1055500, 2004-12 ,        1056100, 2005-03 ,        1058100, 2005-06 ,        1058200, 2005-09 ,        1062600, 2006-12 ,                    na,  
2004-12-03   ,        1058100, 2004-12 ,        1058800, 2005-03 ,        1060800, 2005-06 ,        1060800, 2005-09 ,        1065200, 2006-12 ,                    na,  
2004-11-26   ,        1051000, 2004-12 ,        1051400, 2005-03 ,        1053100, 2005-06 ,        1053700, 2005-09 ,        1057600, 2006-12 ,                    na,  
2004-11-19   ,        1047800, 2004-12 ,        1048100, 2005-03 ,        1049700, 2005-06 ,        1050500, 2005-09 ,        1054200, 2006-12 ,                    na,  
2004-11-12   ,        1053200, 2004-12 ,        1053500, 2005-03 ,        1054900, 2005-06 ,        1053900, 2005-09 ,        1058400, 2006-12 ,                    na,  
2004-11-05   ,        1039000, 2004-12 ,        1038700, 2005-03 ,        1039500, 2005-06 ,        1039700, 2005-09 ,        1044200, 2006-12 ,                    na,  
2004-10-29   ,        1000900, 2004-12 ,        1000500, 2005-03 ,        1001300, 2005-06 ,        1001600, 2005-09 ,        1006100, 2006-12 ,                    na,  
2004-10-22   ,         974900, 2004-12 ,         974500, 2005-03 ,         975400, 2005-06 ,         975600, 2005-09 ,         980100, 2006-12 ,                    na,  
2004-10-15   ,         992500, 2004-12 ,         992200, 2005-03 ,         993200, 2005-06 ,         992300, 2005-09 ,         997900, 2006-12 ,                    na,  
2004-10-08   ,        1003900, 2004-12 ,        1003700, 2005-03 ,        1004900, 2005-06 ,        1003700, 2005-09 ,        1009400, 2006-12 ,                    na,  
2004-10-01   ,        1019200, 2004-12 ,        1018700, 2005-03 ,        1018700, 2005-06 ,        1019000, 2005-09 ,        1019400, 2006-12 ,                    na,  
2004-09-24   ,        1004700, 2004-12 ,        1004200, 2005-03 ,        1004200, 2005-06 ,        1004500, 2005-09 ,        1004900, 2006-12 ,                    na,  
2004-09-17   ,        1028873, 2004-09 ,        1028300, 2004-12 ,        1027800, 2005-03 ,        1028100, 2005-06 ,        1028100, 2005-09 ,        1028500, 2006-12 
2004-09-10   ,        1030300, 2004-09 ,        1030100, 2004-12 ,        1029600, 2005-03 ,        1030400, 2005-06 ,        1030800, 2006-12 ,                    na,  
2004-09-03   ,        1027100, 2004-09 ,        1026500, 2004-12 ,        1026400, 2005-03 ,        1027200, 2005-06 ,        1027600, 2006-12 ,                    na,  
2004-08-27   ,        1020000, 2004-09 ,        1019600, 2004-12 ,        1019600, 2005-03 ,        1019800, 2005-06 ,        1020300, 2006-12 ,                    na,  
2004-08-20   ,        1010900, 2004-09 ,        1010200, 2004-12 ,        1010200, 2005-03 ,        1010300, 2005-06 ,        1010100, 2006-12 ,                    na,  
2004-08-13   ,         983200, 2004-09 ,         982500, 2004-12 ,         983000, 2005-03 ,         985000, 2005-06 ,         985000, 2006-12 ,                    na,  
2004-08-06   ,         980000, 2004-09 ,         979300, 2004-12 ,         979800, 2005-03 ,         981800, 2005-06 ,         981800, 2006-12 ,                    na,  
2004-07-30   ,        1014000, 2004-09 ,        1013700, 2004-12 ,        1014200, 2005-03 ,        1015500, 2005-06 ,        1003300, 2006-12 ,                    na,  
2004-07-23   ,         995500, 2004-09 ,         994900, 2004-12 ,         995400, 2005-03 ,         997000, 2005-06 ,         984800, 2006-12 ,                    na,  
2004-07-16   ,        1013700, 2004-09 ,        1013300, 2004-12 ,        1013800, 2005-03 ,        1015200, 2005-06 ,        1003000, 2006-12 ,                    na,  
2004-07-09   ,        1020200, 2004-09 ,        1020200, 2004-12 ,        1020700, 2005-03 ,        1021700, 2005-06 ,        1009500, 2006-12 ,                    na,  
2004-07-02   ,        1027400, 2004-09 ,        1027400, 2004-12 ,        1030200, 2005-03 ,        1030700, 2005-06 ,        1012100, 2006-12 ,                    na,  
2004-06-25   ,        1038000, 2004-09 ,        1037800, 2004-12 ,        1037500, 2005-03 ,        1037300, 2005-06 ,        1023000, 2006-12 ,                    na,  
2004-06-18   ,        1036595, 2004-06 ,        1039700, 2004-09 ,        1039300, 2004-12 ,        1037600, 2005-03 ,        1035700, 2005-06 ,        1024700, 2006-12 
2004-06-11   ,        1040300, 2004-06 ,        1039000, 2004-09 ,        1038600, 2004-12 ,        1033800, 2005-03 ,        1024100, 2006-12 ,                    na,  
2004-06-04   ,        1025000, 2004-06 ,        1023300, 2004-09 ,        1022600, 2004-12 ,        1018500, 2005-03 ,        1008800, 2006-12 ,                    na,  
2004-05-28   ,        1020000, 2004-06 ,        1018400, 2004-09 ,        1017500, 2004-12 ,        1013500, 2005-03 ,        1003800, 2006-12 ,                    na,  
2004-05-21   ,         996700, 2004-06 ,         995000, 2004-09 ,         994100, 2004-12 ,         990200, 2005-03 ,         980500, 2006-12 ,                    na,  
2004-05-14   ,         999700, 2004-06 ,         998100, 2004-09 ,         997200, 2004-12 ,         993200, 2005-03 ,         983500, 2006-12 ,                    na,  
2004-05-07   ,        1008000, 2004-06 ,        1006300, 2004-09 ,        1005300, 2004-12 ,        1001500, 2005-03 ,         991800, 2006-12 ,                    na,  
2004-04-30   ,        1020300, 2004-06 ,        1018600, 2004-09 ,        1017600, 2004-12 ,        1024900, 2005-03 ,        1019600, 2006-12 ,                    na,  
2004-04-23   ,        1045400, 2004-06 ,        1043500, 2004-09 ,        1042300, 2004-12 ,        1038900, 2005-03 ,        1029200, 2006-12 ,                    na,  
2004-04-16   ,        1043800, 2004-06 ,        1041900, 2004-09 ,        1040600, 2004-12 ,        1037300, 2005-03 ,        1027600, 2006-12 ,                    na,  
2004-04-09   ,        1042900, 2004-06 ,        1040800, 2004-09 ,        1039100, 2004-12 ,        1036400, 2005-03 ,        1026700, 2006-12 ,                    na,  
2004-04-02   ,        1045700, 2004-06 ,        1043300, 2004-09 ,        1041500, 2004-12 ,        1039200, 2005-03 ,        1029500, 2006-12 ,                    na,  
2004-03-26   ,        1017900, 2004-06 ,        1015400, 2004-09 ,        1013600, 2004-12 ,        1011400, 2005-03 ,        1001700, 2006-12 ,                    na,  
2004-03-19   ,        1030800, 2004-03 ,        1028500, 2004-06 ,        1025800, 2004-09 ,        1012300, 2006-12 ,                    na,  ,                    na,  
2004-03-12   ,        1022800, 2004-03 ,        1020500, 2004-06 ,        1018300, 2004-09 ,        1004300, 2006-12 ,                    na,  ,                    na,  
2004-03-05   ,        1060100, 2004-03 ,        1057700, 2004-06 ,        1055900, 2004-09 ,        1041600, 2006-12 ,                    na,  ,                    na,  
2004-02-27   ,        1057300, 2004-03 ,        1054900, 2004-06 ,        1053400, 2004-09 ,        1038800, 2006-12 ,                    na,  ,                    na,  
2004-02-20   ,        1062300, 2004-03 ,        1060000, 2004-06 ,        1058500, 2004-09 ,        1043800, 2006-12 ,                    na,  ,                    na,  
2004-02-13   ,        1062300, 2004-03 ,        1060000, 2004-06 ,        1058500, 2004-09 ,        1043800, 2006-12 ,                    na,  ,                    na,  
2004-02-06   ,        1055600, 2004-03 ,        1053500, 2004-06 ,        1052000, 2004-09 ,        1037100, 2006-12 ,                    na,  ,                    na,  
2004-01-30   ,        1046800, 2004-03 ,        1044700, 2004-06 ,        1043300, 2004-09 ,        1028300, 2006-12 ,                    na,  ,                    na,  
2004-01-23   ,        1055100, 2004-03 ,        1053000, 2004-06 ,        1051000, 2004-09 ,        1036600, 2006-12 ,                    na,  ,                    na,  
2004-01-16   ,        1057500, 2004-03 ,        1055300, 2004-06 ,        1053300, 2004-09 ,        1039000, 2006-12 ,                    na,  ,                    na,  
2004-01-09   ,        1043300, 2004-03 ,        1041300, 2004-06 ,        1039300, 2004-09 ,        1023300, 2006-12 ,                    na,  ,                    na,  
2004-01-02   ,        1039800, 2004-03 ,        1037700, 2004-06 ,        1035700, 2004-09 ,        1029700, 2006-12 ,                    na,  ,                    na,  
2003-12-26   ,        1029200, 2004-03 ,        1027200, 2004-06 ,        1025200, 2004-09 ,        1020200, 2006-12 ,                    na,  ,                    na,  
2003-12-19   ,        1029785, 2003-12 ,        1023700, 2004-03 ,        1021600, 2004-06 ,        1019600, 2004-09 ,        1013600, 2006-12 ,                    na,  
2003-12-12   ,        1003500, 2003-12 ,        1001000, 2004-03 ,         999000, 2004-06 ,         996700, 2004-09 ,         992700, 2005-12 ,                    na,  
2003-12-05   ,         985800, 2003-12 ,         983200, 2004-03 ,         981200, 2004-06 ,         978700, 2004-09 ,         974700, 2005-12 ,                    na,  
2003-11-28   ,         978700, 2003-12 ,         976000, 2004-03 ,         973600, 2004-06 ,         971700, 2004-09 ,         967700, 2005-12 ,                    na,  
2003-11-21   ,         963300, 2003-12 ,         960700, 2004-03 ,         958300, 2004-06 ,         945300, 2004-09 ,                    na,  ,                    na,