E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price - Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

100 oz Gold.
Column ( 1) 100 oz Gold maturity 1. Nearest maturity . Number of observations : 126
Column ( 2) 100 oz Gold maturity 2. 2nd maturity . Number of observations : 126
Column ( 3) 100 oz Gold maturity 3. 3rd maturity . Number of observations : 126
Column ( 4) 100 oz Gold maturity 4. 4th maturity . Number of observations : 126
Column ( 5) 100 oz Gold maturity 5. 5th maturity . Number of observations : 126
Column ( 6) 100 oz Gold maturity 6. 6th maturity . Number of observations : 126
Column ( 7) 100 oz Gold maturity 7. 7th maturity . Number of observations : 126
Column ( 8) 100 oz Gold maturity 8. 8th maturity . Number of observations : 126
Column ( 9) 100 oz Gold maturity 9. 9th maturity . Number of observations : 126
Column ( 10) 100 oz Gold maturity 10. 10th maturity . Number of observations : 126
Column ( 11) 100 oz Gold maturity 11. 11th maturity . Number of observations : 126
Column ( 12) 100 oz Gold maturity 12. 12th maturity . Number of observations : 126
Column ( 13) 100 oz Gold maturity 13. 13th maturity . Number of observations : 126
Column ( 14) 100 oz Gold maturity 14. 14th maturity . Number of observations : 126
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

100 oz Gold . Futures . Settlement Price 
             , 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,, 100 oz Gold            ,
             , 100 oz Gold; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,         883500, 2008-06 ,         884100, 2008-07 ,         886200, 2008-08 ,         891000, 2008-10 ,         895900, 2008-12 ,         901100, 2009-02 ,         906300, 2009-04 ,         911900, 2009-06 ,         917800, 2009-08 ,         923900, 2009-10 ,         930200, 2009-12 ,         936600, 2010-02 ,         949800, 2010-06 ,        1062800, 2012-12 
2008-06-13   ,         870600, 2008-06 ,         871400, 2008-07 ,         873400, 2008-08 ,         878100, 2008-10 ,         882800, 2008-12 ,         887900, 2009-02 ,         892900, 2009-04 ,         898300, 2009-06 ,         904100, 2009-08 ,         910000, 2009-10 ,         916100, 2009-12 ,         922400, 2010-02 ,         935400, 2010-06 ,        1045300, 2012-12 
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,         883700, 2008-05 ,         884900, 2008-06 ,         887200, 2008-07 ,         889200, 2008-08 ,         892900, 2008-10 ,         896700, 2008-12 ,         900600, 2009-02 ,         904300, 2009-04 ,         908300, 2009-06 ,         912600, 2009-08 ,         917100, 2009-10 ,         921700, 2009-12 ,         926400, 2010-02 ,        1027500, 2012-12 
2008-05-09   ,         884600, 2008-05 ,         885900, 2008-06 ,         888100, 2008-07 ,         890100, 2008-08 ,         893900, 2008-10 ,         897500, 2008-12 ,         901400, 2009-02 ,         905100, 2009-04 ,         909100, 2009-06 ,         913400, 2009-08 ,         917900, 2009-10 ,         922500, 2009-12 ,         927200, 2010-02 ,        1028100, 2012-12 
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,         644100, 2007-02 ,         647100, 2007-03 ,         650100, 2007-04 ,         656300, 2007-06 ,         662500, 2007-08 ,         668600, 2007-10 ,         674800, 2007-12 ,         680900, 2008-02 ,         686900, 2008-04 ,         693000, 2008-06 ,         699100, 2008-08 ,         705200, 2008-10 ,         711200, 2008-12 ,         821300, 2011-12 
2007-01-26   ,         644900, 2007-01 ,         645100, 2007-02 ,         648100, 2007-03 ,         651100, 2007-04 ,         657300, 2007-06 ,         663500, 2007-08 ,         669700, 2007-10 ,         676000, 2007-12 ,         682000, 2008-02 ,         688000, 2008-04 ,         694000, 2008-06 ,         700000, 2008-08 ,         706000, 2008-10 ,         820700, 2011-12 
2007-01-19   ,         635400, 2007-01 ,         636300, 2007-02 ,         639400, 2007-03 ,         642500, 2007-04 ,         648700, 2007-06 ,         654700, 2007-08 ,         660700, 2007-10 ,         666700, 2007-12 ,         672600, 2008-02 ,         678400, 2008-04 ,         684200, 2008-06 ,         690100, 2008-08 ,         696000, 2008-10 ,         808500, 2011-12 
2007-01-12   ,         625500, 2007-01 ,         626900, 2007-02 ,         629900, 2007-03 ,         633000, 2007-04 ,         639100, 2007-06 ,         645100, 2007-08 ,         651000, 2007-10 ,         656900, 2007-12 ,         662600, 2008-02 ,         668300, 2008-04 ,         674000, 2008-06 ,         679700, 2008-08 ,         685400, 2008-10 ,         795800, 2011-12 
2007-01-05   ,         605100, 2007-01 ,         607200, 2007-02 ,         610200, 2007-03 ,         613200, 2007-04 ,         619000, 2007-06 ,         624800, 2007-08 ,         630500, 2007-10 ,         636200, 2007-12 ,         641500, 2008-02 ,         647000, 2008-04 ,         652500, 2008-06 ,         658000, 2008-08 ,         663400, 2008-10 ,         770800, 2011-12 
2006-12-29   ,         634700, 2007-01 ,         637500, 2007-02 ,         640600, 2007-03 ,         643800, 2007-04 ,         649900, 2007-06 ,         656000, 2007-08 ,         662000, 2007-10 ,         668000, 2007-12 ,         673800, 2008-02 ,         679600, 2008-04 ,         685400, 2008-06 ,         691200, 2008-08 ,         697000, 2008-10 ,         808800, 2011-12 
2006-12-22   ,         619100, 2006-12 ,         619500, 2007-01 ,         622300, 2007-02 ,         628500, 2007-04 ,         634500, 2007-06 ,         640300, 2007-08 ,         646000, 2007-10 ,         651800, 2007-12 ,         657400, 2008-02 ,         662900, 2008-04 ,         668500, 2008-06 ,         674100, 2008-08 ,         679600, 2008-10 ,         771000, 2011-06 
2006-12-15   ,         614600, 2006-12 ,         616200, 2007-01 ,         618700, 2007-02 ,         624800, 2007-04 ,         630800, 2007-06 ,         636700, 2007-08 ,         642300, 2007-10 ,         648000, 2007-12 ,         653500, 2008-02 ,         659000, 2008-04 ,         664500, 2008-06 ,         670000, 2008-08 ,         675500, 2008-10 ,         765600, 2011-06 
2006-12-08   ,         626400, 2006-12 ,         628700, 2007-01 ,         631300, 2007-02 ,         637600, 2007-04 ,         643600, 2007-06 ,         649300, 2007-08 ,         655000, 2007-10 ,         660700, 2007-12 ,         666200, 2008-02 ,         671700, 2008-04 ,         677300, 2008-06 ,         682800, 2008-08 ,         688400, 2008-10 ,         779800, 2011-06 
2006-12-01   ,         645200, 2006-12 ,         648200, 2007-01 ,         651100, 2007-02 ,         657400, 2007-04 ,         663600, 2007-06 ,         669600, 2007-08 ,         675500, 2007-10 ,         681400, 2007-12 ,         687100, 2008-02 ,         692700, 2008-04 ,         698400, 2008-06 ,         704000, 2008-08 ,         709700, 2008-10 ,         802400, 2011-06 
2006-11-24   ,         637800, 2006-11 ,         638100, 2006-12 ,         641200, 2007-01 ,         644400, 2007-02 ,         650700, 2007-04 ,         656900, 2007-06 ,         662700, 2007-08 ,         668500, 2007-10 ,         674500, 2007-12 ,         680200, 2008-02 ,         685800, 2008-04 ,         691500, 2008-06 ,         697100, 2008-08 ,         795500, 2011-06 
2006-11-17   ,         621700, 2006-11 ,         622700, 2006-12 ,         625800, 2007-01 ,         628900, 2007-02 ,         635000, 2007-04 ,         641000, 2007-06 ,         647000, 2007-08 ,         652900, 2007-10 ,         658700, 2007-12 ,         664400, 2008-02 ,         670000, 2008-04 ,         675700, 2008-06 ,         681300, 2008-08 ,         779700, 2011-06 
2006-11-10   ,         628300, 2006-11 ,         630000, 2006-12 ,         633100, 2007-01 ,         636300, 2007-02 ,         642500, 2007-04 ,         648600, 2007-06 ,         654700, 2007-08 ,         660500, 2007-10 ,         666300, 2007-12 ,         672000, 2008-02 ,         677600, 2008-04 ,         683300, 2008-06 ,         689000, 2008-08 ,         787900, 2011-06 
2006-11-03   ,         627100, 2006-11 ,         629400, 2006-12 ,         632500, 2007-01 ,         635700, 2007-02 ,         642000, 2007-04 ,         648100, 2007-06 ,         654200, 2007-08 ,         660100, 2007-10 ,         666000, 2007-12 ,         671800, 2008-02 ,         677600, 2008-04 ,         683400, 2008-06 ,         689200, 2008-08 ,         790100, 2011-06 
2006-10-27   ,         598300, 2006-10 ,         598400, 2006-11 ,         601100, 2006-12 ,         607100, 2007-02 ,         612900, 2007-04 ,         618600, 2007-06 ,         624300, 2007-08 ,         629900, 2007-10 ,         635400, 2007-12 ,         640800, 2008-02 ,         646300, 2008-04 ,         651800, 2008-06 ,         657200, 2008-08 ,         753200, 2011-06 
2006-10-20   ,         593100, 2006-10 ,         593700, 2006-11 ,         596500, 2006-12 ,         602500, 2007-02 ,         608300, 2007-04 ,         614000, 2007-06 ,         619700, 2007-08 ,         625400, 2007-10 ,         631000, 2007-12 ,         636500, 2008-02 ,         642100, 2008-04 ,         647700, 2008-06 ,         653300, 2008-08 ,         750900, 2011-06 
2006-10-13   ,         588800, 2006-10 ,         589900, 2006-11 ,         592700, 2006-12 ,         598600, 2007-02 ,         604300, 2007-04 ,         609900, 2007-06 ,         615500, 2007-08 ,         621000, 2007-10 ,         626600, 2007-12 ,         632100, 2008-02 ,         637500, 2008-04 ,         643000, 2008-06 ,         648500, 2008-08 ,         745200, 2011-06 
2006-10-06   ,         572600, 2006-10 ,         574400, 2006-11 ,         577100, 2006-12 ,         582700, 2007-02 ,         588100, 2007-04 ,         593400, 2007-06 ,         598700, 2007-08 ,         603900, 2007-10 ,         609100, 2007-12 ,         614200, 2008-02 ,         619200, 2008-04 ,         624300, 2008-06 ,         629500, 2008-08 ,         720700, 2011-06 
2006-09-29   ,         598700, 2006-10 ,         601400, 2006-11 ,         604300, 2006-12 ,         610200, 2007-02 ,         615900, 2007-04 ,         621500, 2007-06 ,         627000, 2007-08 ,         632500, 2007-10 ,         638000, 2007-12 ,         643400, 2008-02 ,         648700, 2008-04 ,         654100, 2008-06 ,         659400, 2008-08 ,         755200, 2011-06 
2006-09-22   ,         589300, 2006-09 ,         589900, 2006-10 ,         592600, 2006-11 ,         595300, 2006-12 ,         601100, 2007-02 ,         606700, 2007-04 ,         612200, 2007-06 ,         617600, 2007-08 ,         623000, 2007-10 ,         628300, 2007-12 ,         633500, 2008-02 ,         638800, 2008-04 ,         644100, 2008-06 ,         743100, 2011-06 
2006-09-15   ,         577200, 2006-09 ,         578300, 2006-10 ,         581100, 2006-11 ,         583800, 2006-12 ,         589500, 2007-02 ,         595200, 2007-04 ,         600800, 2007-06 ,         606200, 2007-08 ,         611600, 2007-10 ,         617100, 2007-12 ,         622500, 2008-02 ,         627800, 2008-04 ,         633200, 2008-06 ,         733900, 2011-06 
2006-09-08   ,         609600, 2006-09 ,         611600, 2006-10 ,         614500, 2006-11 ,         617500, 2006-12 ,         623600, 2007-02 ,         629500, 2007-04 ,         635400, 2007-06 ,         641200, 2007-08 ,         646900, 2007-10 ,         652600, 2007-12 ,         658200, 2008-02 ,         663800, 2008-04 ,         669500, 2008-06 ,         776200, 2011-06 
2006-09-01   ,         624500, 2006-09 ,         626700, 2006-10 ,         629700, 2006-11 ,         632700, 2006-12 ,         638900, 2007-02 ,         645000, 2007-04 ,         651000, 2007-06 ,         656800, 2007-08 ,         662700, 2007-10 ,         668600, 2007-12 ,         674400, 2008-02 ,         680100, 2008-04 ,         685900, 2008-06 ,         794100, 2011-06 
2006-08-25   ,         621800, 2006-08 ,         621700, 2006-09 ,         624800, 2006-10 ,         630600, 2006-12 ,         636800, 2007-02 ,         642800, 2007-04 ,         648900, 2007-06 ,         654800, 2007-08 ,         660700, 2007-10 ,         666600, 2007-12 ,         672400, 2008-02 ,         678200, 2008-04 ,         684100, 2008-06 ,         792500, 2011-06 
2006-08-18   ,         612100, 2006-08 ,         612800, 2006-09 ,         615800, 2006-10 ,         621700, 2006-12 ,         627800, 2007-02 ,         633600, 2007-04 ,         639400, 2007-06 ,         645200, 2007-08 ,         651000, 2007-10 ,         656800, 2007-12 ,         662500, 2008-02 ,         668200, 2008-04 ,         674000, 2008-06 ,         781800, 2011-06 
2006-08-11   ,         633400, 2006-08 ,         635000, 2006-09 ,         638100, 2006-10 ,         644400, 2006-12 ,         650800, 2007-02 ,         657000, 2007-04 ,         663200, 2007-06 ,         669300, 2007-08 ,         675400, 2007-10 ,         681500, 2007-12 ,         687500, 2008-02 ,         693600, 2008-04 ,         699700, 2008-06 ,         813800, 2011-06 
2006-08-04   ,         644000, 2006-08 ,         646600, 2006-09 ,         649600, 2006-10 ,         656000, 2006-12 ,         662500, 2007-02 ,         668900, 2007-04 ,         675200, 2007-06 ,         681300, 2007-08 ,         687400, 2007-10 ,         693600, 2007-12 ,         699700, 2008-02 ,         705800, 2008-04 ,         711900, 2008-06 ,         827700, 2011-06 
2006-07-28   ,         634900, 2006-08 ,         637900, 2006-09 ,         641200, 2006-10 ,         647600, 2006-12 ,         654000, 2007-02 ,         660300, 2007-04 ,         666500, 2007-06 ,         672700, 2007-08 ,         678800, 2007-10 ,         685000, 2007-12 ,         691100, 2008-02 ,         697200, 2008-04 ,         703300, 2008-06 ,         818000, 2011-06 
2006-07-21   ,         619700, 2006-07 ,         620300, 2006-08 ,         623600, 2006-09 ,         626800, 2006-10 ,         633200, 2006-12 ,         639500, 2007-02 ,         645800, 2007-04 ,         652000, 2007-06 ,         658200, 2007-08 ,         664400, 2007-10 ,         670600, 2007-12 ,         676700, 2008-02 ,         682800, 2008-04 ,         804100, 2011-06 
2006-07-14   ,         666700, 2006-07 ,         668100, 2006-08 ,         671500, 2006-09 ,         675100, 2006-10 ,         681800, 2006-12 ,         688500, 2007-02 ,         695100, 2007-04 ,         701700, 2007-06 ,         708200, 2007-08 ,         714700, 2007-10 ,         721300, 2007-12 ,         727800, 2008-02 ,         734200, 2008-04 ,         862200, 2011-06 
2006-07-07   ,         632200, 2006-07 ,         634600, 2006-08 ,         638000, 2006-09 ,         641400, 2006-10 ,         647900, 2006-12 ,         654500, 2007-02 ,         660900, 2007-04 ,         667300, 2007-06 ,         673700, 2007-08 ,         680100, 2007-10 ,         686500, 2007-12 ,         692800, 2008-02 ,         699100, 2008-04 ,         825400, 2011-06 
2006-06-30   ,         612600, 2006-07 ,         616100, 2006-08 ,         619400, 2006-09 ,         622700, 2006-10 ,         629000, 2006-12 ,         635300, 2007-02 ,         641400, 2007-04 ,         647600, 2007-06 ,         653800, 2007-08 ,         660000, 2007-10 ,         666200, 2007-12 ,         672300, 2008-02 ,         678500, 2008-04 ,         799900, 2011-06 
2006-06-23   ,         584300, 2006-06 ,         585200, 2006-07 ,         587500, 2006-08 ,         593600, 2006-10 ,         599600, 2006-12 ,         605600, 2007-02 ,         611500, 2007-04 ,         617400, 2007-06 ,         623300, 2007-08 ,         629200, 2007-10 ,         635300, 2007-12 ,         641300, 2008-02 ,         647200, 2008-04 ,         745500, 2010-12 
2006-06-16   ,         578400, 2006-06 ,         579800, 2006-07 ,         582100, 2006-08 ,         588100, 2006-10 ,         593900, 2006-12 ,         599700, 2007-02 ,         605400, 2007-04 ,         611100, 2007-06 ,         616800, 2007-08 ,         622600, 2007-10 ,         628300, 2007-12 ,         634000, 2008-02 ,         639700, 2008-04 ,         733500, 2010-12 
2006-06-09   ,         607900, 2006-06 ,         609900, 2006-07 ,         612500, 2006-08 ,         618700, 2006-10 ,         624800, 2006-12 ,         630800, 2007-02 ,         636800, 2007-04 ,         642700, 2007-06 ,         648600, 2007-08 ,         654500, 2007-10 ,         660500, 2007-12 ,         666400, 2008-02 ,         672300, 2008-04 ,         771900, 2010-12 
2006-06-02   ,         635500, 2006-06 ,         638200, 2006-07 ,         641000, 2006-08 ,         647400, 2006-10 ,         653800, 2006-12 ,         660100, 2007-02 ,         666300, 2007-04 ,         672500, 2007-06 ,         678700, 2007-08 ,         685000, 2007-10 ,         691200, 2007-12 ,         697400, 2008-02 ,         709800, 2008-06 ,         807900, 2010-12 
2006-05-26   ,         651100, 2006-05 ,         651200, 2006-06 ,         654400, 2006-07 ,         657600, 2006-08 ,         664000, 2006-10 ,         670300, 2006-12 ,         676700, 2007-02 ,         683000, 2007-04 ,         689400, 2007-06 ,         695700, 2007-08 ,         702100, 2007-10 ,         708500, 2007-12 ,         714900, 2008-02 ,         827100, 2010-12 
2006-05-19   ,         656800, 2006-05 ,         657600, 2006-06 ,         660900, 2006-07 ,         664300, 2006-08 ,         670900, 2006-10 ,         677200, 2006-12 ,         683800, 2007-02 ,         690300, 2007-04 ,         696900, 2007-06 ,         703300, 2007-08 ,         709700, 2007-10 ,         716100, 2007-12 ,         722500, 2008-02 ,         836500, 2010-12 
2006-05-12   ,         710700, 2006-05 ,         712200, 2006-06 ,         715600, 2006-07 ,         719400, 2006-08 ,         726400, 2006-10 ,         733400, 2006-12 ,         740500, 2007-02 ,         747600, 2007-04 ,         754700, 2007-06 ,         761800, 2007-08 ,         768900, 2007-10 ,         776000, 2007-12 ,         783100, 2008-02 ,         904600, 2010-12 
2006-05-05   ,         682300, 2006-05 ,         684400, 2006-06 ,         687700, 2006-07 ,         691100, 2006-08 ,         697700, 2006-10 ,         704400, 2006-12 ,         711100, 2007-02 ,         717700, 2007-04 ,         724300, 2007-06 ,         731000, 2007-08 ,         737700, 2007-10 ,         744300, 2007-12 ,         750900, 2008-02 ,         866500, 2010-12 
2006-04-28   ,         652100, 2006-05 ,         654800, 2006-06 ,         658000, 2006-07 ,         661200, 2006-08 ,         667600, 2006-10 ,         674000, 2006-12 ,         680400, 2007-02 ,         686700, 2007-04 ,         693000, 2007-06 ,         699400, 2007-08 ,         705700, 2007-10 ,         712100, 2007-12 ,         718500, 2008-02 ,         827800, 2010-12 
2006-04-21   ,         632300, 2006-04 ,         633100, 2006-05 ,         635600, 2006-06 ,         641700, 2006-08 ,         647600, 2006-10 ,         653500, 2006-12 ,         659400, 2007-02 ,         665300, 2007-04 ,         671200, 2007-06 ,         677100, 2007-08 ,         683000, 2007-10 ,         689000, 2007-12 ,         694900, 2008-02 ,         799300, 2010-12 
2006-04-14   ,         596600, 2006-04 ,         597800, 2006-05 ,         600200, 2006-06 ,         606000, 2006-08 ,         611900, 2006-10 ,         617800, 2006-12 ,         623800, 2007-02 ,         629700, 2007-04 ,         635600, 2007-06 ,         641500, 2007-08 ,         647400, 2007-10 ,         653400, 2007-12 ,         659400, 2008-02 ,         755100, 2010-12 
2006-04-07   ,         588500, 2006-04 ,         590300, 2006-05 ,         592800, 2006-06 ,         598300, 2006-08 ,         603800, 2006-10 ,         609200, 2006-12 ,         614700, 2007-02 ,         620200, 2007-04 ,         625700, 2007-06 ,         631200, 2007-08 ,         636700, 2007-10 ,         642200, 2007-12 ,         647700, 2008-02 ,         739400, 2010-12 
2006-03-31   ,         581600, 2006-04 ,         584100, 2006-05 ,         586500, 2006-06 ,         591900, 2006-08 ,         597500, 2006-10 ,         603000, 2006-12 ,         608500, 2007-02 ,         614000, 2007-04 ,         619500, 2007-06 ,         624900, 2007-08 ,         630300, 2007-10 ,         635700, 2007-12 ,         641100, 2008-02 ,         729700, 2010-12 
2006-03-24   ,         560100, 2006-03 ,         560600, 2006-04 ,         563100, 2006-05 ,         565700, 2006-06 ,         570700, 2006-08 ,         575800, 2006-10 ,         580800, 2006-12 ,         585800, 2007-02 ,         590800, 2007-04 ,         595800, 2007-06 ,         600800, 2007-08 ,         605800, 2007-10 ,         610900, 2007-12 ,         700000, 2010-12 
2006-03-17   ,         554100, 2006-03 ,         555100, 2006-04 ,         557600, 2006-05 ,         560200, 2006-06 ,         565200, 2006-08 ,         570200, 2006-10 ,         575200, 2006-12 ,         580100, 2007-02 ,         585000, 2007-04 ,         589900, 2007-06 ,         594900, 2007-08 ,         599800, 2007-10 ,         604700, 2007-12 ,         693400, 2010-12 
2006-03-10   ,         540100, 2006-03 ,         541500, 2006-04 ,         544100, 2006-05 ,         546700, 2006-06 ,         551700, 2006-08 ,         556800, 2006-10 ,         561800, 2006-12 ,         566700, 2007-02 ,         571700, 2007-04 ,         576700, 2007-06 ,         581700, 2007-08 ,         586700, 2007-10 ,         591800, 2007-12 ,         680600, 2010-12 
2006-03-03   ,         565900, 2006-03 ,         567900, 2006-04 ,         570500, 2006-05 ,         573200, 2006-06 ,         578400, 2006-08 ,         583500, 2006-10 ,         588700, 2006-12 ,         593900, 2007-02 ,         599000, 2007-04 ,         604100, 2007-06 ,         609200, 2007-08 ,         614300, 2007-10 ,         619400, 2007-12 ,         709000, 2010-12 
2006-02-24   ,         558800, 2006-02 ,         558600, 2006-03 ,         560900, 2006-04 ,         566000, 2006-06 ,         571000, 2006-08 ,         576100, 2006-10 ,         581000, 2006-12 ,         586100, 2007-02 ,         591100, 2007-04 ,         596100, 2007-06 ,         601100, 2007-08 ,         606100, 2007-10 ,         611100, 2007-12 ,         698900, 2010-12 
2006-02-17   ,         551800, 2006-02 ,         552300, 2006-03 ,         554600, 2006-04 ,         559600, 2006-06 ,         564500, 2006-08 ,         569500, 2006-10 ,         574400, 2006-12 ,         579400, 2007-02 ,         584300, 2007-04 ,         589100, 2007-06 ,         594000, 2007-08 ,         598900, 2007-10 ,         603800, 2007-12 ,         690500, 2010-12 
2006-02-10   ,         550300, 2006-02 ,         551200, 2006-03 ,         553600, 2006-04 ,         558500, 2006-06 ,         563400, 2006-08 ,         568300, 2006-10 ,         573200, 2006-12 ,         578200, 2007-02 ,         583000, 2007-04 ,         587800, 2007-06 ,         592700, 2007-08 ,         597600, 2007-10 ,         602500, 2007-12 ,         690100, 2010-12 
2006-02-03   ,         567400, 2006-02 ,         569100, 2006-03 ,         571600, 2006-04 ,         576700, 2006-06 ,         581800, 2006-08 ,         587100, 2006-10 ,         592400, 2006-12 ,         597700, 2007-02 ,         602800, 2007-04 ,         608000, 2007-06 ,         613200, 2007-08 ,         618300, 2007-10 ,         623500, 2007-12 ,         713300, 2010-12 
2006-01-27   ,         558500, 2006-01 ,         558600, 2006-02 ,         560900, 2006-03 ,         563500, 2006-04 ,         568400, 2006-06 ,         573300, 2006-08 ,         578200, 2006-10 ,         583100, 2006-12 ,         588000, 2007-02 ,         592800, 2007-04 ,         597600, 2007-06 ,         602500, 2007-08 ,         607300, 2007-10 ,         696900, 2010-12 
2006-01-20   ,         553600, 2006-01 ,         554100, 2006-02 ,         556400, 2006-03 ,         559000, 2006-04 ,         563900, 2006-06 ,         568800, 2006-08 ,         573600, 2006-10 ,         578400, 2006-12 ,         583200, 2007-02 ,         587900, 2007-04 ,         592600, 2007-06 ,         597300, 2007-08 ,         601900, 2007-10 ,         687700, 2010-12 
2006-01-13   ,         556000, 2006-01 ,         556900, 2006-02 ,         559200, 2006-03 ,         561800, 2006-04 ,         566600, 2006-06 ,         571400, 2006-08 ,         576200, 2006-10 ,         580900, 2006-12 ,         585700, 2007-02 ,         590400, 2007-04 ,         595000, 2007-06 ,         599800, 2007-08 ,         604400, 2007-10 ,         690100, 2010-12 
2006-01-06   ,         539600, 2006-01 ,         541100, 2006-02 ,         543200, 2006-03 ,         545800, 2006-04 ,         550300, 2006-06 ,         554900, 2006-08 ,         559600, 2006-10 ,         564100, 2006-12 ,         568800, 2007-02 ,         573300, 2007-04 ,         577900, 2007-06 ,         582300, 2007-08 ,         586800, 2007-10 ,         670300, 2010-12 
2005-12-30   ,         517200, 2006-01 ,         519000, 2006-02 ,         521300, 2006-03 ,         523500, 2006-04 ,         527800, 2006-06 ,         532200, 2006-08 ,         536700, 2006-10 ,         541100, 2006-12 ,         545600, 2007-02 ,         550000, 2007-04 ,         554400, 2007-06 ,         558700, 2007-08 ,         563100, 2007-10 ,         641600, 2010-12 
2005-12-23   ,         503100, 2005-12 ,         503600, 2006-01 ,         505300, 2006-02 ,         509600, 2006-04 ,         513900, 2006-06 ,         518300, 2006-08 ,         522700, 2006-10 ,         527000, 2006-12 ,         531400, 2007-02 ,         535700, 2007-04 ,         540000, 2007-06 ,         544300, 2007-08 ,         548600, 2007-10 ,         613800, 2010-06 
2005-12-16   ,         503400, 2005-12 ,         503800, 2006-01 ,         505800, 2006-02 ,         510000, 2006-04 ,         514200, 2006-06 ,         518500, 2006-08 ,         522800, 2006-10 ,         527100, 2006-12 ,         531400, 2007-02 ,         535600, 2007-04 ,         539900, 2007-06 ,         544100, 2007-08 ,         549300, 2007-10 ,         613100, 2010-06 
2005-12-09   ,         525800, 2005-12 ,         528000, 2006-01 ,         530200, 2006-02 ,         534500, 2006-04 ,         539000, 2006-06 ,         543600, 2006-08 ,         548200, 2006-10 ,         552700, 2006-12 ,         557300, 2007-02 ,         561900, 2007-04 ,         566400, 2007-06 ,         570900, 2007-08 ,         575200, 2007-10 ,         643000, 2010-06 
2005-12-02   ,         503200, 2005-12 ,         505100, 2006-01 ,         507100, 2006-02 ,         511400, 2006-04 ,         515700, 2006-06 ,         520000, 2006-08 ,         524400, 2006-10 ,         528800, 2006-12 ,         533200, 2007-02 ,         537600, 2007-04 ,         541900, 2007-06 ,         546200, 2007-08 ,         552400, 2007-10 ,         614800, 2010-06 
2005-11-25   ,         492100, 2005-11 ,         492300, 2005-12 ,         494300, 2006-01 ,         496400, 2006-02 ,         500600, 2006-04 ,         504700, 2006-06 ,         508900, 2006-08 ,         513200, 2006-10 ,         517400, 2006-12 ,         521600, 2007-02 ,         525700, 2007-04 ,         529900, 2007-06 ,         533900, 2007-08 ,         599500, 2010-06 
2005-11-18   ,         485800, 2005-11 ,         486400, 2005-12 ,         488400, 2006-01 ,         490400, 2006-02 ,         494500, 2006-04 ,         498600, 2006-06 ,         502800, 2006-08 ,         507000, 2006-10 ,         511200, 2006-12 ,         515500, 2007-02 ,         519600, 2007-04 ,         523700, 2007-06 ,         527700, 2007-08 ,         593500, 2010-06 
2005-11-11   ,         468300, 2005-11 ,         469400, 2005-12 ,         471300, 2006-01 ,         473200, 2006-02 ,         477200, 2006-04 ,         481200, 2006-06 ,         485300, 2006-08 ,         489400, 2006-10 ,         493500, 2006-12 ,         497500, 2007-02 ,         501500, 2007-04 ,         505500, 2007-06 ,         509400, 2007-08 ,         574000, 2010-06 
2005-11-04   ,         456200, 2005-11 ,         457800, 2005-12 ,         459700, 2006-01 ,         461600, 2006-02 ,         465500, 2006-04 ,         469300, 2006-06 ,         473200, 2006-08 ,         477200, 2006-10 ,         481200, 2006-12 ,         485200, 2007-02 ,         489200, 2007-04 ,         493200, 2007-06 ,         497100, 2007-08 ,         561900, 2010-06 
2005-10-28   ,         473000, 2005-11 ,         474800, 2005-12 ,         476700, 2006-01 ,         478600, 2006-02 ,         482500, 2006-04 ,         486400, 2006-06 ,         490300, 2006-08 ,         494300, 2006-10 ,         498300, 2006-12 ,         502300, 2007-02 ,         506300, 2007-04 ,         510300, 2007-06 ,         514200, 2007-08 ,         578500, 2010-06 
2005-10-21   ,         467000, 2005-10 ,         467400, 2005-11 ,         469100, 2005-12 ,         472800, 2006-02 ,         476500, 2006-04 ,         480200, 2006-06 ,         484000, 2006-08 ,         487800, 2006-10 ,         491600, 2006-12 ,         495500, 2007-02 ,         499300, 2007-04 ,         503000, 2007-06 ,         506700, 2007-08 ,         568000, 2010-06 
2005-10-14   ,         469400, 2005-10 ,         470500, 2005-11 ,         472000, 2005-12 ,         475800, 2006-02 ,         479500, 2006-04 ,         483300, 2006-06 ,         487200, 2006-08 ,         491100, 2006-10 ,         494900, 2006-12 ,         498800, 2007-02 ,         502700, 2007-04 ,         506500, 2007-06 ,         510300, 2007-08 ,         572300, 2010-06 
2005-10-07   ,         474600, 2005-10 ,         475900, 2005-11 ,         477600, 2005-12 ,         481300, 2006-02 ,         485000, 2006-04 ,         488700, 2006-06 ,         492500, 2006-08 ,         496400, 2006-10 ,         500100, 2006-12 ,         503900, 2007-02 ,         507700, 2007-04 ,         511400, 2007-06 ,         515100, 2007-08 ,         575400, 2010-06 
2005-09-30   ,         468700, 2005-10 ,         470300, 2005-11 ,         472000, 2005-12 ,         475600, 2006-02 ,         479200, 2006-04 ,         482900, 2006-06 ,         486600, 2006-08 ,         490400, 2006-10 ,         494000, 2006-12 ,         497700, 2007-02 ,         501300, 2007-04 ,         504900, 2007-06 ,         508500, 2007-08 ,         567000, 2010-06 
2005-09-23   ,         463600, 2005-09 ,         464000, 2005-10 ,         465600, 2005-11 ,         467300, 2005-12 ,         470800, 2006-02 ,         474200, 2006-04 ,         477700, 2006-06 ,         481200, 2006-08 ,         484700, 2006-10 ,         488200, 2006-12 ,         491700, 2007-02 ,         495200, 2007-04 ,         498700, 2007-06 ,         559000, 2010-06 
2005-09-16   ,         459500, 2005-09 ,         460300, 2005-10 ,         461800, 2005-11 ,         463300, 2005-12 ,         466600, 2006-02 ,         469900, 2006-04 ,         473200, 2006-06 ,         476600, 2006-08 ,         480000, 2006-10 ,         483400, 2006-12 ,         486800, 2007-02 ,         490200, 2007-04 ,         493600, 2007-06 ,         552700, 2010-06 
2005-09-09   ,         449000, 2005-09 ,         450000, 2005-10 ,         451500, 2005-11 ,         453000, 2005-12 ,         456300, 2006-02 ,         459500, 2006-04 ,         462800, 2006-06 ,         466000, 2006-08 ,         469300, 2006-10 ,         472500, 2006-12 ,         475800, 2007-02 ,         479100, 2007-04 ,         482400, 2007-06 ,         539400, 2010-06 
2005-09-02   ,         444100, 2005-09 ,         445300, 2005-10 ,         446900, 2005-11 ,         448400, 2005-12 ,         451600, 2006-02 ,         454700, 2006-04 ,         457800, 2006-06 ,         460900, 2006-08 ,         464100, 2006-10 ,         467300, 2006-12 ,         470500, 2007-02 ,         473700, 2007-04 ,         476800, 2007-06 ,         532800, 2010-06 
2005-08-26   ,         437300, 2005-08 ,         437500, 2005-09 ,         438900, 2005-10 ,         442000, 2005-12 ,         445300, 2006-02 ,         448600, 2006-04 ,         451900, 2006-06 ,         455300, 2006-08 ,         458800, 2006-10 ,         462200, 2006-12 ,         465700, 2007-02 ,         469100, 2007-04 ,         472500, 2007-06 ,         532200, 2010-06 
2005-08-19   ,         437200, 2005-08 ,         437700, 2005-09 ,         439100, 2005-10 ,         442200, 2005-12 ,         445500, 2006-02 ,         448800, 2006-04 ,         452100, 2006-06 ,         455500, 2006-08 ,         459000, 2006-10 ,         462400, 2006-12 ,         465900, 2007-02 ,         469300, 2007-04 ,         472800, 2007-06 ,         532500, 2010-06 
2005-08-12   ,         446000, 2005-08 ,         446900, 2005-09 ,         448300, 2005-10 ,         451500, 2005-12 ,         454800, 2006-02 ,         458100, 2006-04 ,         461400, 2006-06 ,         464800, 2006-08 ,         468200, 2006-10 ,         471600, 2006-12 ,         475000, 2007-02 ,         478300, 2007-04 ,         481700, 2007-06 ,         541000, 2010-06 
2005-08-05   ,         437300, 2005-08 ,         438500, 2005-09 ,         439800, 2005-10 ,         442900, 2005-12 ,         446100, 2006-02 ,         449400, 2006-04 ,         452700, 2006-06 ,         456100, 2006-08 ,         459500, 2006-10 ,         463000, 2006-12 ,         466500, 2007-02 ,         469900, 2007-04 ,         473300, 2007-06 ,         533900, 2010-06 
2005-07-29   ,         429900, 2005-08 ,         431300, 2005-09 ,         432800, 2005-10 ,         435800, 2005-12 ,         439000, 2006-02 ,         442200, 2006-04 ,         445400, 2006-06 ,         448600, 2006-08 ,         451900, 2006-10 ,         455200, 2006-12 ,         458600, 2007-02 ,         461900, 2007-04 ,         465200, 2007-06 ,         523200, 2010-06 
2005-07-22   ,         424900, 2005-07 ,         425200, 2005-08 ,         426600, 2005-09 ,         428200, 2005-10 ,         431100, 2005-12 ,         434200, 2006-02 ,         437300, 2006-04 ,         440400, 2006-06 ,         443500, 2006-08 ,         446700, 2006-10 ,         449900, 2006-12 ,         453100, 2007-02 ,         456200, 2007-04 ,         506700, 2009-12 
2005-07-15   ,         420700, 2005-07 ,         421300, 2005-08 ,         422800, 2005-09 ,         424300, 2005-10 ,         427100, 2005-12 ,         430100, 2006-02 ,         433200, 2006-04 ,         436300, 2006-06 ,         439400, 2006-08 ,         442500, 2006-10 ,         445600, 2006-12 ,         448700, 2007-02 ,         451700, 2007-04 ,         500900, 2009-12 
2005-07-08   ,         423000, 2005-07 ,         423900, 2005-08 ,         425300, 2005-09 ,         426800, 2005-10 ,         429800, 2005-12 ,         432800, 2006-02 ,         435800, 2006-04 ,         438800, 2006-06 ,         441900, 2006-08 ,         445000, 2006-10 ,         448000, 2006-12 ,         451000, 2007-02 ,         454000, 2007-04 ,         502500, 2009-12 
2005-07-01   ,         427800, 2005-07 ,         428800, 2005-08 ,         430300, 2005-09 ,         431800, 2005-10 ,         434700, 2005-12 ,         437700, 2006-02 ,         440700, 2006-04 ,         443700, 2006-06 ,         446800, 2006-08 ,         449900, 2006-10 ,         452900, 2006-12 ,         456000, 2007-02 ,         459000, 2007-04 ,         507600, 2009-12 
2005-06-24   ,         440500, 2005-06 ,         440700, 2005-07 ,         442000, 2005-08 ,         444900, 2005-10 ,         447800, 2005-12 ,         450700, 2006-02 ,         453700, 2006-04 ,         456700, 2006-06 ,         459700, 2006-08 ,         462800, 2006-10 ,         465900, 2006-12 ,         469000, 2007-02 ,         472000, 2007-04 ,         521100, 2009-12 
2005-06-17   ,         438100, 2005-06 ,         438700, 2005-07 ,         439800, 2005-08 ,         442700, 2005-10 ,         445500, 2005-12 ,         448500, 2006-02 ,         451500, 2006-04 ,         454500, 2006-06 ,         457500, 2006-08 ,         460600, 2006-10 ,         463700, 2006-12 ,         466800, 2007-02 ,         469900, 2007-04 ,         519100, 2009-12 
2005-06-10   ,         427500, 2005-06 ,         428300, 2005-07 ,         429400, 2005-08 ,         432200, 2005-10 ,         435000, 2005-12 ,         437900, 2006-02 ,         440800, 2006-04 ,         443700, 2006-06 ,         446600, 2006-08 ,         449600, 2006-10 ,         452600, 2006-12 ,         455600, 2007-02 ,         458600, 2007-04 ,         505100, 2009-12 
2005-06-03   ,         423700, 2005-06 ,         424600, 2005-07 ,         425800, 2005-08 ,         428500, 2005-10 ,         431200, 2005-12 ,         433900, 2006-02 ,         436600, 2006-04 ,         439300, 2006-06 ,         442100, 2006-08 ,         445000, 2006-10 ,         447900, 2006-12 ,         450700, 2007-02 ,         453600, 2007-04 ,         499300, 2009-12 
2005-05-27   ,         419800, 2005-06 ,         421100, 2005-07 ,         422400, 2005-08 ,         425200, 2005-10 ,         428000, 2005-12 ,         430800, 2006-02 ,         433600, 2006-04 ,         436500, 2006-06 ,         439500, 2006-08 ,         442500, 2006-10 ,         445500, 2006-12 ,         448500, 2007-02 ,         451400, 2007-04 ,         498500, 2009-12 
2005-05-20   ,         417500, 2005-05 ,         417800, 2005-06 ,         420100, 2005-07 ,         420300, 2005-08 ,         423100, 2005-10 ,         426000, 2005-12 ,         428900, 2006-02 ,         431800, 2006-04 ,         434700, 2006-06 ,         437600, 2006-08 ,         440600, 2006-10 ,         443600, 2006-12 ,         446600, 2007-02 ,         497100, 2009-12 
2005-05-13   ,         420200, 2005-05 ,         420700, 2005-06 ,         422000, 2005-07 ,         423300, 2005-08 ,         426000, 2005-10 ,         428800, 2005-12 ,         431600, 2006-02 ,         434400, 2006-04 ,         437200, 2006-06 ,         440000, 2006-08 ,         442900, 2006-10 ,         445800, 2006-12 ,         448700, 2007-02 ,         500000, 2009-12 
2005-05-06   ,         426300, 2005-05 ,         427100, 2005-06 ,         428400, 2005-07 ,         429700, 2005-08 ,         432400, 2005-10 ,         435200, 2005-12 ,         438100, 2006-02 ,         441000, 2006-04 ,         443900, 2006-06 ,         446900, 2006-08 ,         449900, 2006-10 ,         453000, 2006-12 ,         456100, 2007-02 ,         510000, 2009-12 
2005-04-29   ,         435000, 2005-05 ,         436100, 2005-06 ,         437200, 2005-07 ,         438700, 2005-08 ,         441400, 2005-10 ,         444200, 2005-12 ,         447200, 2006-02 ,         450200, 2006-04 ,         453200, 2006-06 ,         456300, 2006-08 ,         459500, 2006-10 ,         462700, 2006-12 ,         465900, 2007-02 ,         521900, 2009-12 
2005-04-22   ,         434400, 2005-04 ,         434900, 2005-05 ,         435700, 2005-06 ,         438200, 2005-08 ,         440900, 2005-10 ,         443700, 2005-12 ,         446700, 2006-02 ,         449700, 2006-04 ,         452700, 2006-06 ,         455800, 2006-08 ,         459000, 2006-10 ,         462200, 2006-12 ,         465400, 2007-02 ,         521700, 2009-12 
2005-04-15   ,         424900, 2005-04 ,         425600, 2005-05 ,         426500, 2005-06 ,         429000, 2005-08 ,         431700, 2005-10 ,         434400, 2005-12 ,         437300, 2006-02 ,         440200, 2006-04 ,         443100, 2006-06 ,         446100, 2006-08 ,         449200, 2006-10 ,         452200, 2006-12 ,         455300, 2007-02 ,         511500, 2009-12 
2005-04-08   ,         426800, 2005-04 ,         427700, 2005-05 ,         428700, 2005-06 ,         431300, 2005-08 ,         434100, 2005-10 ,         437000, 2005-12 ,         440100, 2006-02 ,         443200, 2006-04 ,         446400, 2006-06 ,         449700, 2006-08 ,         453100, 2006-10 ,         456500, 2006-12 ,         459800, 2007-02 ,         519800, 2009-12 
2005-04-01   ,         425900, 2005-04 ,         427100, 2005-05 ,         428300, 2005-06 ,         430900, 2005-08 ,         433800, 2005-10 ,         436800, 2005-12 ,         439900, 2006-02 ,         443000, 2006-04 ,         446200, 2006-06 ,         449600, 2006-08 ,         453200, 2006-10 ,         456700, 2006-12 ,         460100, 2007-02 ,         521100, 2009-12 
2005-03-25   ,         424700, 2005-03 ,         424800, 2005-04 ,         426100, 2005-05 ,         427400, 2005-06 ,         430000, 2005-08 ,         432900, 2005-10 ,         435800, 2005-12 ,         439000, 2006-02 ,         442200, 2006-04 ,         445500, 2006-06 ,         448900, 2006-08 ,         452500, 2006-10 ,         456000, 2006-12 ,         522600, 2009-12 
2005-03-18   ,         439200, 2005-03 ,         439600, 2005-04 ,         440900, 2005-05 ,         442200, 2005-06 ,         444800, 2005-08 ,         447700, 2005-10 ,         450600, 2005-12 ,         453700, 2006-02 ,         456800, 2006-04 ,         460100, 2006-06 ,         463500, 2006-08 ,         467000, 2006-10 ,         470500, 2006-12 ,         535600, 2009-12 
2005-03-11   ,         446200, 2005-03 ,         446800, 2005-04 ,         448100, 2005-05 ,         449400, 2005-06 ,         452000, 2005-08 ,         454900, 2005-10 ,         457800, 2005-12 ,         460900, 2006-02 ,         464000, 2006-04 ,         467200, 2006-06 ,         470500, 2006-08 ,         474000, 2006-10 ,         477500, 2006-12 ,         542800, 2009-12 
2005-03-04   ,         434200, 2005-03 ,         435100, 2005-04 ,         436300, 2005-05 ,         437600, 2005-06 ,         440200, 2005-08 ,         442900, 2005-10 ,         445700, 2005-12 ,         448600, 2006-02 ,         451600, 2006-04 ,         454700, 2006-06 ,         458000, 2006-08 ,         461300, 2006-10 ,         464600, 2006-12 ,         525000, 2009-12 
2005-02-25   ,         434900, 2005-03 ,         436100, 2005-04 ,         437600, 2005-05 ,         438600, 2005-06 ,         441200, 2005-08 ,         443900, 2005-10 ,         446700, 2005-12 ,         449700, 2006-02 ,         452700, 2006-04 ,         455700, 2006-06 ,         458900, 2006-08 ,         462200, 2006-10 ,         465400, 2006-12 ,         524100, 2009-12 
2005-02-18   ,         427100, 2005-02 ,         427500, 2005-03 ,         428400, 2005-04 ,         430800, 2005-06 ,         433400, 2005-08 ,         436000, 2005-10 ,         438700, 2005-12 ,         441700, 2006-02 ,         444600, 2006-04 ,         447600, 2006-06 ,         450700, 2006-08 ,         453800, 2006-10 ,         457000, 2006-12 ,         515200, 2009-12 
2005-02-11   ,         420500, 2005-02 ,         421100, 2005-03 ,         422000, 2005-04 ,         424300, 2005-06 ,         426700, 2005-08 ,         429200, 2005-10 ,         431800, 2005-12 ,         434600, 2006-02 ,         437400, 2006-04 ,         440200, 2006-06 ,         443100, 2006-08 ,         446000, 2006-10 ,         449000, 2006-12 ,         503300, 2009-12 
2005-02-04   ,         414000, 2005-02 ,         414900, 2005-03 ,         415900, 2005-04 ,         418200, 2005-06 ,         420600, 2005-08 ,         423200, 2005-10 ,         425800, 2005-12 ,         428600, 2006-02 ,         431400, 2006-04 ,         434200, 2006-06 ,         437100, 2006-08 ,         440000, 2006-10 ,         442900, 2006-12 ,         497200, 2009-12 
2005-01-28   ,         425900, 2005-02 ,         427000, 2005-03 ,         428200, 2005-04 ,         430500, 2005-06 ,         432900, 2005-08 ,         435400, 2005-10 ,         438000, 2005-12 ,         440700, 2006-02 ,         443500, 2006-04 ,         446200, 2006-06 ,         449000, 2006-08 ,         451900, 2006-10 ,         454800, 2006-12 ,         509400, 2009-12 
2005-01-21   ,         426700, 2005-01 ,         426900, 2005-02 ,         427900, 2005-03 ,         429000, 2005-04 ,         431300, 2005-06 ,         433700, 2005-08 ,         436200, 2005-10 ,         438800, 2005-12 ,         441500, 2006-02 ,         444300, 2006-04 ,         447000, 2006-06 ,         449800, 2006-08 ,         452700, 2006-10 ,         509800, 2009-12 
2005-01-14   ,         422700, 2005-01 ,         423000, 2005-02 ,         424100, 2005-03 ,         425200, 2005-04 ,         427600, 2005-06 ,         430000, 2005-08 ,         432600, 2005-10 ,         435200, 2005-12 ,         438000, 2006-02 ,         440800, 2006-04 ,         443600, 2006-06 ,         446500, 2006-08 ,         449500, 2006-10 ,         507400, 2009-12 
2005-01-07   ,         418900, 2005-01 ,         419500, 2005-02 ,         420600, 2005-03 ,         421700, 2005-04 ,         424000, 2005-06 ,         426400, 2005-08 ,         428900, 2005-10 ,         431500, 2005-12 ,         434200, 2006-02 ,         436900, 2006-04 ,         439700, 2006-06 ,         442500, 2006-08 ,         445400, 2006-10 ,         503000, 2009-12 
2004-12-31   ,         437900, 2005-01 ,         438800, 2005-02 ,         440900, 2005-04 ,         443300, 2005-06 ,         448200, 2005-10 ,         503900, 2008-12 ,         448200, 2005-10 ,         450800, 2005-12 ,         453500, 2006-02 ,         456200, 2006-04 ,         459000, 2006-06 ,         461800, 2006-08 ,         464700, 2006-10 ,         522600, 2009-12 
2004-12-24   ,         441800, 2004-12 ,         441900, 2005-01 ,         442800, 2005-02 ,         445000, 2005-04 ,         447300, 2005-06 ,         449700, 2005-08 ,         452200, 2005-10 ,         454700, 2005-12 ,         457400, 2006-02 ,         460000, 2006-04 ,         462700, 2006-06 ,         465400, 2006-08 ,         468200, 2006-10 ,         514400, 2009-06 
2004-12-17   ,         441700, 2004-12 ,         442200, 2005-01 ,         443000, 2005-02 ,         445100, 2005-04 ,         447500, 2005-06 ,         449800, 2005-08 ,         452200, 2005-10 ,         454600, 2005-12 ,         457200, 2006-02 ,         459800, 2006-04 ,         462400, 2006-06 ,         465000, 2006-08 ,         467700, 2006-10 ,         513700, 2009-06 
2004-12-10   ,         434200, 2004-12 ,         434800, 2005-01 ,         435600, 2005-02 ,         437500, 2005-04 ,         439700, 2005-06 ,         441900, 2005-08 ,         444200, 2005-10 ,         446500, 2005-12 ,         449000, 2006-02 ,         451500, 2006-04 ,         454000, 2006-06 ,         456700, 2006-08 ,         459300, 2006-10 ,         505200, 2009-06 
2004-12-03   ,         455900, 2004-12 ,         456700, 2005-01 ,         457700, 2005-02 ,         459800, 2005-04 ,         462100, 2005-06 ,         464400, 2005-08 ,         466800, 2005-10 ,         469200, 2005-12 ,         471900, 2006-02 ,         474500, 2006-04 ,         477100, 2006-06 ,         479900, 2006-08 ,         482600, 2006-10 ,         530400, 2009-06 
2004-11-26   ,         449300, 2004-12 ,         451500, 2005-02 ,         453600, 2005-04 ,         455900, 2005-06 ,         460800, 2005-10 ,         513700, 2008-12 ,         460800, 2005-10 ,         463300, 2005-12 ,         465900, 2006-02 ,         468500, 2006-04 ,         471100, 2006-06 ,         473800, 2006-08 ,         479300, 2006-12 ,         522400, 2009-06 
2004-11-19   ,         447100, 2004-12 ,         448200, 2005-01 ,         449300, 2005-02 ,         451400, 2005-04 ,         453600, 2005-06 ,         456000, 2005-08 ,         458400, 2005-10 ,         460900, 2005-12 ,         463500, 2006-02 ,         466000, 2006-04 ,         468600, 2006-06 ,         471300, 2006-08 ,         476600, 2006-12 ,         519400, 2009-06 
2004-11-12   ,         438300, 2004-12 ,         439300, 2005-01 ,         440400, 2005-02 ,         442400, 2005-04 ,         444400, 2005-06 ,         446600, 2005-08 ,         448800, 2005-10 ,         451100, 2005-12 ,         453500, 2006-02 ,         455900, 2006-04 ,         458300, 2006-06 ,         461000, 2006-08 ,         466200, 2006-12 ,         509400, 2009-06 
2004-11-05   ,         434300, 2004-12 ,         435300, 2005-01 ,         436100, 2005-02 ,         438100, 2005-04 ,         440100, 2005-06 ,         442300, 2005-08 ,         444600, 2005-10 ,         447000, 2005-12 ,         449400, 2006-02 ,         451800, 2006-04 ,         454200, 2006-06 ,         456900, 2006-08 ,         462100, 2006-12 ,         504600, 2009-06 
2004-10-29   ,         429100, 2004-12 ,         430000, 2005-01 ,         430900, 2005-02 ,         432600, 2005-04 ,         434300, 2005-06 ,         436200, 2005-08 ,         438200, 2005-10 ,         440200, 2005-12 ,         442400, 2006-02 ,         444600, 2006-04 ,         446700, 2006-06 ,         449100, 2006-08 ,         454000, 2006-12 ,         494600, 2009-06 
2004-10-22   ,         425600, 2004-12 ,         427200, 2005-02 ,         428800, 2005-04 ,         430500, 2005-06 ,         432300, 2005-08 ,         434200, 2005-10 ,         436100, 2005-12 ,         438200, 2006-02 ,         440300, 2006-04 ,         442300, 2006-06 ,         444600, 2006-08 ,         449500, 2006-12 ,         457100, 2007-06 ,         490400, 2009-06 
2004-10-15   ,         420200, 2004-12 ,         421800, 2005-02 ,         423400, 2005-04 ,         425200, 2005-06 ,         427200, 2005-08 ,         429200, 2005-10 ,         431200, 2005-12 ,         433400, 2006-02 ,         435600, 2006-04 ,         437900, 2006-06 ,         440300, 2006-08 ,         445500, 2006-12 ,         453500, 2007-06 ,         488400, 2009-06 
2004-10-08   ,         424400, 2004-12 ,         426000, 2005-02 ,         427700, 2005-04 ,         429500, 2005-06 ,         431500, 2005-08 ,         433500, 2005-10 ,         435600, 2005-12 ,         437800, 2006-02 ,         440100, 2006-04 ,         442400, 2006-06 ,         444900, 2006-08 ,         450200, 2006-12 ,         458400, 2007-06 ,         493300, 2009-06