E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
settle price
- Chicago Board of Trade - Settlement Prices
Agriculture
  (C) Corn . 18356 (YC) mini-sized Corn . 17792 (S) Soybeans . 21106 (YK) mini-sized Soybeans . 17778 (BO) Soybean Oil . 25196
(SM) Soybean Meal . 25192 (BS) South American Soybeans . 6156 (W) Wheat . 15824 (YW) mini-sized Wheat . 13620 (AC) Ethanol . 12630
(FZE) Ethanol Forward Month Swa . 1820 (PZE) Ethanol Previous Month Sw . 1072 (O) Oats . 18916 (RR) Rough Rice . 11328
Interest Rates
  (US) 30y U.S. Treasury Bon . 8100 (TY) 10y U.S. Treasury Not . 7998 (YN) Mini 10y U.S. Treasur . 2328 (FV) 5y U.S. Treasury Note . 7926 (TU) 2y U.S. Treasury Note . 7832
(NI) 10y Int Rate Swa . 4858 (NG) 5y Int Rate Swap . 4860 (___) mini-sized Eurodollar . 23470 (FF) 30 Day Fed Funds . 38504 (___) Fed Binary . 1204
(DN) 10y Agency Notes . 340 () 5y Agency Notes . 300 (GBL) Euro Bund (Bundesanleihen . 1470 (GBM) Euro Bobl . 1470 (GBS) Euro Schatz . 1472
Equity Indices
  (YM) mini-sized Dow ($5) . 8752 (DJ) DJIA ($10) . 8766 (DD) BIG Dow DJIA $25 . 1844 (TM) DJ US Total Market Index . 1248 (AI) DJ AIG Comm I . 4308
(ER) DJ-AIG Comm I . 1520
Metals
  (___) 100 oz Gold . 22588 (YG) CBOT mini-sized Gold . 30766 (ZI) 5,000 oz Silver . 22590 (YI) CBOT mini-sized Silver . 30854
not sorted
  31 . 3930 50 . 36 52 . 0 53 . 0 73 . 468
74 . 468 75 . 468 76 . 562 I3 . 72 JR . 96
. 0 57 . 0 54 . 0 60 . 0 42 . 1748
65 . 2880 WI . 1086 55 . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price
Derivatives Class :
Futures Options Other Derivatives

CBOT mini-sized Silver.
Column ( 1) CBOT mini-sized Silver maturity 1. Nearest maturity . Number of observations : 172
Column ( 2) CBOT mini-sized Silver maturity 2. 2nd maturity . Number of observations : 172
Column ( 3) CBOT mini-sized Silver maturity 3. 3rd maturity . Number of observations : 172
Column ( 4) CBOT mini-sized Silver maturity 4. 4th maturity . Number of observations : 172
Column ( 5) CBOT mini-sized Silver maturity 5. 5th maturity . Number of observations : 172
Column ( 6) CBOT mini-sized Silver maturity 6. 6th maturity . Number of observations : 172
Column ( 7) CBOT mini-sized Silver maturity 7. 7th maturity . Number of observations : 172
Column ( 8) CBOT mini-sized Silver maturity 8. 8th maturity . Number of observations : 172
Column ( 9) CBOT mini-sized Silver maturity 9. 9th maturity . Number of observations : 172
Column ( 10) CBOT mini-sized Silver maturity 10. 10th maturity . Number of observations : 172
Column ( 11) CBOT mini-sized Silver maturity 11. 11th maturity . Number of observations : 172
Column ( 12) CBOT mini-sized Silver maturity 12. 12th maturity . Number of observations : 172
Column ( 13) CBOT mini-sized Silver maturity 13. 13th maturity . Number of observations : 172
Column ( 14) CBOT mini-sized Silver maturity 14. 14th maturity . Number of observations : 172
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 10:43 pm

CBOT mini-sized Silver . Futures . Settlement Price
             , CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,, CBOT mini-sized Silver ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , CBOT mini-sized Silver ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,,      Nov2003 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,        1721700, 2008-06 ,        1723500, 2008-07 ,        1729800, 2008-08 ,        1734100, 2008-09 ,        1749300, 2008-12 ,        1754100, 2009-01 ,        1764000, 2009-03 ,        1774200, 2009-05 ,        1784000, 2009-07 ,        1794400, 2009-09 ,        1810300, 2009-12 ,        1843200, 2010-07 ,        1867200, 2010-12 ,        1941700, 2012-07 
2008-06-13   ,        1659200, 2008-06 ,        1661200, 2008-07 ,        1667800, 2008-08 ,        1671800, 2008-09 ,        1686000, 2008-12 ,        1690800, 2009-01 ,        1700400, 2009-03 ,        1710300, 2009-05 ,        1720000, 2009-07 ,        1729500, 2009-09 ,        1744200, 2009-12 ,        1776900, 2010-07 ,        1800700, 2010-12 ,        1877100, 2012-07 
2008-06-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16   ,        1714800, 2008-05 ,        1716900, 2008-06 ,        1721500, 2008-07 ,        1730500, 2008-09 ,        1742900, 2008-12 ,        1746800, 2009-01 ,        1754800, 2009-03 ,        1763000, 2009-05 ,        1771500, 2009-07 ,        1779900, 2009-09 ,        1791000, 2009-12 ,        1818000, 2010-07 ,        1838100, 2010-12 ,        1894100, 2012-07 
2008-05-09   ,        1681700, 2008-05 ,        1684200, 2008-06 ,        1688400, 2008-07 ,        1697300, 2008-09 ,        1709200, 2008-12 ,        1712900, 2009-01 ,        1720700, 2009-03 ,        1728700, 2009-05 ,        1736800, 2009-07 ,        1744700, 2009-09 ,        1755300, 2009-12 ,        1780800, 2010-07 ,        1800900, 2010-12 ,        1857500, 2012-07 
2008-05-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,        1331600, 2007-02 ,        1337200, 2007-03 ,        1343400, 2007-04 ,        1349700, 2007-05 ,        1361200, 2007-07 ,        1372400, 2007-09 ,        1385500, 2007-12 ,        1389500, 2008-01 ,        1397500, 2008-03 ,        1404400, 2008-05 ,        1411300, 2008-07 ,        1418200, 2008-09 ,        1425900, 2008-12 ,        1503000, 2011-12 
2007-01-26   ,        1330500, 2007-01 ,        1331200, 2007-02 ,        1337000, 2007-03 ,        1349400, 2007-05 ,        1360600, 2007-07 ,        1371500, 2007-09 ,        1384600, 2007-12 ,        1388600, 2008-01 ,        1396600, 2008-03 ,        1403600, 2008-05 ,        1410400, 2008-07 ,        1417300, 2008-09 ,        1425000, 2008-12 ,        1502100, 2011-12 
2007-01-19   ,        1284700, 2007-01 ,        1288200, 2007-02 ,        1292200, 2007-03 ,        1303900, 2007-05 ,        1314800, 2007-07 ,        1325800, 2007-09 ,        1338000, 2007-12 ,        1342000, 2008-01 ,        1350000, 2008-03 ,        1359200, 2008-05 ,        1364000, 2008-07 ,        1371000, 2008-09 ,        1378800, 2008-12 ,        1455900, 2011-12 
2007-01-12   ,        1279100, 2007-01 ,        1283200, 2007-02 ,        1287300, 2007-03 ,        1298900, 2007-05 ,        1309900, 2007-07 ,        1321100, 2007-09 ,        1332300, 2007-12 ,        1336300, 2008-01 ,        1344100, 2008-03 ,        1354300, 2008-05 ,        1357700, 2008-07 ,        1364500, 2008-09 ,        1372300, 2008-12 ,        1447400, 2011-12 
2007-01-05   ,        1211700, 2007-01 ,        1217900, 2007-02 ,        1221700, 2007-03 ,        1233200, 2007-05 ,        1244400, 2007-07 ,        1255800, 2007-09 ,        1269200, 2007-12 ,        1273900, 2008-01 ,        1281900, 2008-03 ,        1288900, 2008-05 ,        1295500, 2008-07 ,        1301200, 2008-09 ,        1308800, 2008-12 ,        1381600, 2011-12 
2006-12-29   ,        1281400, 2007-01 ,        1289000, 2007-02 ,        1293100, 2007-03 ,        1304500, 2007-05 ,        1316400, 2007-07 ,        1327100, 2007-09 ,        1340600, 2007-12 ,        1345700, 2008-01 ,        1353300, 2008-03 ,        1361000, 2008-05 ,        1368300, 2008-07 ,        1374800, 2008-09 ,        1382700, 2008-12 ,        1458300, 2011-12 
2006-12-22   ,        1251400, 2006-12 ,        1255600, 2007-01 ,        1259400, 2007-02 ,        1264100, 2007-03 ,        1275400, 2007-05 ,        1285900, 2007-07 ,        1296500, 2007-09 ,        1309700, 2007-12 ,        1314100, 2008-01 ,        1321000, 2008-03 ,        1328000, 2008-05 ,        1334600, 2008-07 ,        1340400, 2008-09 ,        1406600, 2011-07 
2006-12-15   ,        1282000, 2006-12 ,        1285400, 2007-01 ,        1292800, 2007-02 ,        1298000, 2007-03 ,        1310000, 2007-05 ,        1321200, 2007-07 ,        1332300, 2007-09 ,        1343500, 2007-12 ,        1349000, 2008-01 ,        1356100, 2008-03 ,        1363100, 2008-05 ,        1370000, 2008-07 ,        1376800, 2008-09 ,        1443700, 2011-07 
2006-12-08   ,        1373000, 2006-12 ,        1378400, 2007-01 ,        1385200, 2007-02 ,        1390600, 2007-03 ,        1401800, 2007-05 ,        1411800, 2007-07 ,        1420600, 2007-09 ,        1432400, 2007-12 ,        1437100, 2008-01 ,        1444100, 2008-03 ,        1451800, 2008-05 ,        1461300, 2008-07 ,        1465600, 2008-09 ,        1532200, 2011-07 
2006-12-01   ,        1399400, 2006-12 ,        1405700, 2007-01 ,        1412100, 2007-02 ,        1418400, 2007-03 ,        1430600, 2007-05 ,        1442600, 2007-07 ,        1455000, 2007-09 ,        1467900, 2007-12 ,        1472800, 2008-01 ,        1480400, 2008-03 ,        1488800, 2008-05 ,        1497100, 2008-07 ,        1504500, 2008-09 ,        1577400, 2011-07 
2006-11-24   ,        1343400, 2006-11 ,        1344400, 2006-12 ,        1351400, 2007-01 ,        1363500, 2007-03 ,        1376300, 2007-05 ,        1387600, 2007-07 ,        1400100, 2007-09 ,        1413900, 2007-12 ,        1417800, 2008-01 ,        1423900, 2008-03 ,        1432300, 2008-05 ,        1441300, 2008-07 ,        1449400, 2008-09 ,        1517500, 2011-07 
2006-11-17   ,        1278200, 2006-11 ,        1280300, 2006-12 ,        1286400, 2007-01 ,        1298300, 2007-03 ,        1310400, 2007-05 ,        1322700, 2007-07 ,        1334600, 2007-09 ,        1347200, 2007-12 ,        1349600, 2008-01 ,        1353100, 2008-03 ,        1357500, 2008-05 ,        1362500, 2008-07 ,        1366600, 2008-09 ,        1416200, 2011-07 
2006-11-10   ,        1305300, 2006-11 ,        1309100, 2006-12 ,        1315100, 2007-01 ,        1327100, 2007-03 ,        1338300, 2007-05 ,        1348700, 2007-07 ,        1358100, 2007-09 ,        1367100, 2007-12 ,        1369900, 2008-01 ,        1373400, 2008-03 ,        1377000, 2008-05 ,        1380200, 2008-07 ,        1382500, 2008-09 ,        1415400, 2011-07 
2006-11-03   ,        1257900, 2006-11 ,        1262900, 2006-12 ,        1268500, 2007-01 ,        1280500, 2007-03 ,        1290900, 2007-05 ,        1302400, 2007-07 ,        1308300, 2007-09 ,        1315400, 2007-12 ,        1317700, 2008-01 ,        1321300, 2008-03 ,        1324900, 2008-05 ,        1328100, 2008-07 ,        1330400, 2008-09 ,        1363300, 2011-07 
2006-10-27   ,        1201400, 2006-10 ,        1202200, 2006-11 ,        1207900, 2006-12 ,        1213300, 2007-01 ,        1224600, 2007-03 ,        1233600, 2007-05 ,        1242700, 2007-07 ,        1249700, 2007-09 ,        1255900, 2007-12 ,        1258500, 2008-01 ,        1261900, 2008-03 ,        1265300, 2008-05 ,        1268300, 2008-07 ,        1300300, 2011-07 
2006-10-20   ,        1189400, 2006-10 ,        1191400, 2006-11 ,        1196900, 2006-12 ,        1202100, 2007-01 ,        1213400, 2007-03 ,        1222100, 2007-05 ,        1230500, 2007-07 ,        1237400, 2007-09 ,        1242600, 2007-12 ,        1245100, 2008-01 ,        1248000, 2008-03 ,        1251400, 2008-05 ,        1254400, 2008-07 ,        1284400, 2011-07 
2006-10-13   ,        1159900, 2006-10 ,        1163200, 2006-11 ,        1168100, 2006-12 ,        1173100, 2007-01 ,        1183700, 2007-03 ,        1192900, 2007-05 ,        1200800, 2007-07 ,        1207200, 2007-09 ,        1213400, 2007-12 ,        1215200, 2008-01 ,        1218300, 2008-03 ,        1220900, 2008-05 ,        1223100, 2008-07 ,        1253100, 2011-07 
2006-10-06   ,        1110000, 2006-10 ,        1112200, 2006-11 ,        1117000, 2006-12 ,        1122200, 2007-01 ,        1131800, 2007-03 ,        1140800, 2007-05 ,        1148700, 2007-07 ,        1153700, 2007-09 ,        1160700, 2007-12 ,        1163900, 2008-01 ,        1167000, 2008-03 ,        1169600, 2008-05 ,        1171800, 2008-07 ,        1198800, 2011-07 
2006-09-29   ,        1144400, 2006-10 ,        1149400, 2006-11 ,        1154200, 2006-12 ,        1159300, 2007-01 ,        1168800, 2007-03 ,        1177000, 2007-05 ,        1185100, 2007-07 ,        1188600, 2007-09 ,        1193300, 2007-12 ,        1195200, 2008-01 ,        1198300, 2008-03 ,        1200500, 2008-05 ,        1202300, 2008-07 ,        1229300, 2011-07 
2006-09-22   ,        1118900, 2006-09 ,        1120800, 2006-10 ,        1125300, 2006-11 ,        1129700, 2006-12 ,        1134700, 2007-01 ,        1143400, 2007-03 ,        1150700, 2007-05 ,        1158000, 2007-07 ,        1161300, 2007-09 ,        1168500, 2007-12 ,        1167900, 2008-01 ,        1170500, 2008-03 ,        1172800, 2008-05 ,        1206300, 2011-07 
2006-09-15   ,        1075400, 2006-09 ,        1077800, 2006-10 ,        1082600, 2006-11 ,        1087000, 2006-12 ,        1092000, 2007-01 ,        1100700, 2007-03 ,        1108500, 2007-05 ,        1116300, 2007-07 ,        1121500, 2007-09 ,        1127000, 2007-12 ,        1129200, 2008-01 ,        1132200, 2008-03 ,        1134700, 2008-05 ,        1171000, 2011-07 
2006-09-08   ,        1216100, 2006-09 ,        1218500, 2006-10 ,        1223900, 2006-11 ,        1229200, 2006-12 ,        1234500, 2007-01 ,        1243000, 2007-03 ,        1249900, 2007-05 ,        1255800, 2007-07 ,        1260000, 2007-09 ,        1265400, 2007-12 ,        1267600, 2008-01 ,        1270100, 2008-03 ,        1272600, 2008-05 ,        1308900, 2011-07 
2006-09-01   ,        1294500, 2006-09 ,        1296100, 2006-10 ,        1300400, 2006-11 ,        1307200, 2006-12 ,        1312400, 2007-01 ,        1320900, 2007-03 ,        1328200, 2007-05 ,        1334500, 2007-07 ,        1337800, 2007-09 ,        1343200, 2007-12 ,        1345400, 2008-01 ,        1348100, 2008-03 ,        1350800, 2008-05 ,        1388500, 2011-07 
2006-08-25   ,        1235400, 2006-08 ,        1236500, 2006-09 ,        1242100, 2006-10 ,        1254500, 2006-12 ,        1260000, 2007-01 ,        1267700, 2007-03 ,        1275200, 2007-05 ,        1281200, 2007-07 ,        1284300, 2007-09 ,        1289700, 2007-12 ,        1291500, 2008-01 ,        1293800, 2008-03 ,        1296100, 2008-05 ,        1330100, 2011-07 
2006-08-18   ,        1199700, 2006-08 ,        1201900, 2006-09 ,        1206900, 2006-10 ,        1219000, 2006-12 ,        1224000, 2007-01 ,        1232100, 2007-03 ,        1238200, 2007-05 ,        1243500, 2007-07 ,        1246800, 2007-09 ,        1253000, 2007-12 ,        1254300, 2008-01 ,        1255500, 2008-03 ,        1257500, 2008-05 ,        1288900, 2011-07 
2006-08-11   ,        1187500, 2006-08 ,        1191600, 2006-09 ,        1196200, 2006-10 ,        1208200, 2006-12 ,        1212700, 2007-01 ,        1220300, 2007-03 ,        1225900, 2007-05 ,        1230900, 2007-07 ,        1234200, 2007-09 ,        1241200, 2007-12 ,        1243200, 2008-01 ,        1243900, 2008-03 ,        1246200, 2008-05 ,        1275700, 2011-07 
2006-08-04   ,        1243800, 2006-08 ,        1248700, 2006-09 ,        1252700, 2006-10 ,        1263800, 2006-12 ,        1267700, 2007-01 ,        1274300, 2007-03 ,        1278600, 2007-05 ,        1282800, 2007-07 ,        1283700, 2007-09 ,        1288700, 2007-12 ,        1290000, 2008-01 ,        1291700, 2008-03 ,        1291200, 2008-05 ,        1310100, 2011-07 
2006-07-28   ,        1131100, 2006-08 ,        1137300, 2006-09 ,        1144400, 2006-10 ,        1151900, 2006-12 ,        1158200, 2007-01 ,        1164100, 2007-03 ,        1170200, 2007-05 ,        1176300, 2007-07 ,        1180600, 2007-09 ,        1184300, 2007-12 ,        1186600, 2008-01 ,        1189300, 2008-03 ,        1189800, 2008-05 ,        1206000, 2011-07 
2006-07-21   ,        1079400, 2006-07 ,        1079800, 2006-08 ,        1085400, 2006-09 ,        1098700, 2006-12 ,        1104500, 2007-01 ,        1111200, 2007-03 ,        1119100, 2007-05 ,        1125500, 2007-07 ,        1128100, 2007-09 ,        1127400, 2007-12 ,        1129700, 2008-01 ,        1132400, 2008-03 ,        1132900, 2008-05 ,        1112400, 2010-12 
2006-07-14   ,        1146600, 2006-07 ,        1150600, 2006-08 ,        1154600, 2006-09 ,        1168400, 2006-12 ,        1174000, 2007-01 ,        1181800, 2007-03 ,        1189000, 2007-05 ,        1195600, 2007-07 ,        1198100, 2007-09 ,        1201500, 2007-12 ,        1203900, 2008-01 ,        1202900, 2008-03 ,        1203000, 2008-05 ,        1166600, 2010-12 
2006-07-07   ,        1132900, 2006-07 ,        1137000, 2006-08 ,        1141000, 2006-09 ,        1152500, 2006-12 ,        1155700, 2007-01 ,        1162000, 2007-03 ,        1166500, 2007-05 ,        1170100, 2007-07 ,        1170400, 2007-09 ,        1170200, 2007-12 ,        1170500, 2008-01 ,        1171100, 2008-03 ,        1169200, 2008-05 ,        1117900, 2010-12 
2006-06-30   ,        1082800, 2006-07 ,        1088600, 2006-08 ,        1092800, 2006-09 ,        1103400, 2006-12 ,        1106300, 2007-01 ,        1111400, 2007-03 ,        1115400, 2007-05 ,        1118800, 2007-07 ,        1118000, 2007-09 ,        1117100, 2007-12 ,        1117000, 2008-01 ,        1117200, 2008-03 ,        1115000, 2008-05 ,        1070900, 2010-12 
2006-06-23   ,        1026100, 2006-06 ,        1027500, 2006-07 ,        1032000, 2006-08 ,        1037200, 2006-09 ,        1046700, 2006-12 ,        1049900, 2007-01 ,        1055000, 2007-03 ,        1059000, 2007-05 ,        1062500, 2007-07 ,        1062000, 2007-09 ,        1061500, 2007-12 ,        1061700, 2008-01 ,        1062200, 2008-03 ,        1014800, 2010-12 
2006-06-16   ,        1012000, 2006-06 ,        1014000, 2006-07 ,        1018500, 2006-08 ,        1023100, 2006-09 ,        1032400, 2006-12 ,        1035600, 2007-01 ,        1040600, 2007-03 ,        1044500, 2007-05 ,        1048000, 2007-07 ,        1047500, 2007-09 ,        1047000, 2007-12 ,        1047000, 2008-01 ,        1047300, 2008-03 ,         993400, 2010-12 
2006-06-09   ,        1118100, 2006-06 ,        1121400, 2006-07 ,        1126400, 2006-08 ,        1131400, 2006-09 ,        1140900, 2006-12 ,        1144000, 2007-01 ,        1149000, 2007-03 ,        1152800, 2007-05 ,        1156400, 2007-07 ,        1156400, 2007-09 ,        1156500, 2007-12 ,        1156500, 2008-01 ,        1156800, 2008-03 ,        1108000, 2010-12 
2006-06-02   ,        1204000, 2006-06 ,        1209000, 2006-07 ,        1219700, 2006-09 ,        1228000, 2006-12 ,        1230200, 2007-01 ,        1232200, 2007-03 ,        1233200, 2007-05 ,        1234000, 2007-07 ,        1229300, 2007-09 ,        1223700, 2007-12 ,        1217700, 2008-01 ,        1212000, 2008-03 ,        1202700, 2008-07 ,        1149200, 2010-12 
2006-05-26   ,        1266800, 2006-05 ,        1266800, 2006-06 ,        1272300, 2006-07 ,        1283000, 2006-09 ,        1289000, 2006-12 ,        1290800, 2007-01 ,        1292600, 2007-03 ,        1293500, 2007-05 ,        1294200, 2007-07 ,        1285900, 2007-09 ,        1276600, 2007-12 ,        1269600, 2008-01 ,        1262700, 2008-03 ,        1177600, 2010-12 
2006-05-19   ,        1227200, 2006-05 ,        1230000, 2006-06 ,        1235500, 2006-07 ,        1245400, 2006-09 ,        1252000, 2006-12 ,        1253800, 2007-01 ,        1255600, 2007-03 ,        1256500, 2007-05 ,        1257200, 2007-07 ,        1251100, 2007-09 ,        1245500, 2007-12 ,        1242700, 2008-01 ,        1234500, 2008-03 ,        1154300, 2010-12 
2006-05-12   ,        1412100, 2006-05 ,        1415400, 2006-06 ,        1421000, 2006-07 ,        1429300, 2006-09 ,        1432500, 2006-12 ,        1432800, 2007-01 ,        1433000, 2007-03 ,        1432100, 2007-05 ,        1431000, 2007-07 ,        1424000, 2007-09 ,        1414500, 2007-12 ,        1408700, 2008-01 ,        1401500, 2008-03 ,        1329000, 2010-12 
2006-05-05   ,        1379800, 2006-05 ,        1384000, 2006-06 ,        1389600, 2006-07 ,        1397900, 2006-09 ,        1401100, 2006-12 ,        1401200, 2007-01 ,        1401400, 2007-03 ,        1400900, 2007-05 ,        1398600, 2007-07 ,        1394100, 2007-09 ,        1389600, 2007-12 ,        1384300, 2008-01 ,        1380600, 2008-03 ,        1328200, 2010-12 
2006-04-28   ,        1349100, 2006-05 ,        1354300, 2006-06 ,        1361100, 2006-07 ,        1369300, 2006-09 ,        1372300, 2006-12 ,        1372900, 2007-01 ,        1374600, 2007-03 ,        1373000, 2007-05 ,        1371100, 2007-07 ,        1368300, 2007-09 ,        1364600, 2007-12 ,        1360300, 2008-01 ,        1357600, 2008-03 ,        1320100, 2010-12 
2006-04-21   ,        1296700, 2006-04 ,        1296700, 2006-05 ,        1302300, 2006-06 ,        1309400, 2006-07 ,        1318800, 2006-09 ,        1323200, 2006-12 ,        1324400, 2007-01 ,        1326600, 2007-03 ,        1327700, 2007-05 ,        1328900, 2007-07 ,        1329500, 2007-09 ,        1330200, 2007-12 ,        1330000, 2008-01 ,        1314700, 2010-12 
2006-04-14   ,        1283700, 2006-04 ,        1286400, 2006-05 ,        1290900, 2006-06 ,        1298800, 2006-07 ,        1303800, 2006-09 ,        1306400, 2006-12 ,        1307000, 2007-01 ,        1308400, 2007-03 ,        1308800, 2007-05 ,        1309300, 2007-07 ,        1307600, 2007-09 ,        1305800, 2007-12 ,        1305600, 2008-01 ,        1288300, 2010-12 
2006-04-07   ,        1202000, 2006-04 ,        1205500, 2006-05 ,        1210000, 2006-06 ,        1215600, 2006-07 ,        1219100, 2006-09 ,        1220400, 2006-12 ,        1220600, 2007-01 ,        1221100, 2007-03 ,        1221500, 2007-05 ,        1221700, 2007-07 ,        1221700, 2007-09 ,        1221700, 2007-12 ,        1221900, 2008-01 ,        1208200, 2010-12 
2006-03-31   ,        1147900, 2006-04 ,        1151900, 2006-05 ,        1155900, 2006-06 ,        1161200, 2006-07 ,        1164000, 2006-09 ,        1165500, 2006-12 ,        1166200, 2007-01 ,        1167000, 2007-03 ,        1166800, 2007-05 ,        1167000, 2007-07 ,        1165900, 2007-09 ,        1164700, 2007-12 ,        1165900, 2008-01 ,        1161700, 2010-12 
2006-03-24   ,        1068500, 2006-03 ,        1069400, 2006-04 ,        1073200, 2006-05 ,        1078800, 2006-07 ,        1081700, 2006-09 ,        1083300, 2006-12 ,        1083500, 2007-01 ,        1084300, 2007-03 ,        1084700, 2007-05 ,        1084800, 2007-07 ,        1084800, 2007-09 ,        1084700, 2007-12 ,        1085400, 2008-01 ,        1090300, 2010-12 
2006-03-17   ,        1030500, 2006-03 ,        1032600, 2006-04 ,        1036400, 2006-05 ,        1043400, 2006-07 ,        1049100, 2006-09 ,        1054400, 2006-12 ,        1055900, 2007-01 ,        1057800, 2007-03 ,        1058900, 2007-05 ,        1060800, 2007-07 ,        1062300, 2007-09 ,        1063800, 2007-12 ,        1065000, 2008-01 ,        1092300, 2010-12 
2006-03-10   ,         989800, 2006-03 ,         992700, 2006-04 ,         996300, 2006-05 ,        1003500, 2006-07 ,        1009800, 2006-09 ,        1015300, 2006-12 ,        1017500, 2007-01 ,        1019800, 2007-03 ,        1021800, 2007-05 ,        1023900, 2007-07 ,        1025400, 2007-09 ,        1026900, 2007-12 ,        1028100, 2008-01 ,        1050000, 2010-12 
2006-03-03   ,        1016000, 2006-03 ,        1019600, 2006-04 ,        1023400, 2006-05 ,        1029000, 2006-07 ,        1033900, 2006-09 ,        1037700, 2006-12 ,        1039000, 2007-01 ,        1040300, 2007-03 ,        1041300, 2007-05 ,        1042400, 2007-07 ,        1043200, 2007-09 ,        1044400, 2007-12 ,        1045600, 2008-01 ,        1065400, 2010-12 
2006-02-24   ,         970500, 2006-02 ,         970500, 2006-03 ,         974700, 2006-04 ,         979700, 2006-05 ,         984900, 2006-07 ,         989400, 2006-09 ,         993400, 2006-12 ,         994400, 2007-01 ,         995900, 2007-03 ,         996400, 2007-05 ,         998600, 2007-07 ,         999800, 2007-09 ,        1002200, 2007-12 ,        1022100, 2010-12 
2006-02-17   ,         940800, 2006-02 ,         941400, 2006-03 ,         945600, 2006-04 ,         949400, 2006-05 ,         954700, 2006-07 ,         958400, 2006-09 ,         961400, 2006-12 ,         961700, 2007-01 ,         962700, 2007-03 ,         964800, 2007-05 ,         967000, 2007-07 ,         967400, 2007-09 ,         970300, 2007-12 ,         997700, 2010-12 
2006-02-10   ,         936300, 2006-02 ,         938300, 2006-03 ,         942500, 2006-04 ,         946600, 2006-05 ,         954400, 2006-07 ,         959300, 2006-09 ,         964500, 2006-12 ,         965700, 2007-01 ,         967600, 2007-03 ,         971000, 2007-05 ,         974400, 2007-07 ,         976300, 2007-09 ,         979700, 2007-12 ,        1009500, 2010-12 
2006-02-03   ,         972700, 2006-02 ,         975700, 2006-03 ,         979900, 2006-04 ,         983800, 2006-05 ,         990100, 2006-07 ,         994300, 2006-09 ,         999500, 2006-12 ,        1000300, 2007-01 ,        1001700, 2007-03 ,        1003500, 2007-05 ,        1005300, 2007-07 ,        1007400, 2007-09 ,        1011000, 2007-12 ,        1037300, 2010-12 
2006-01-27   ,         957000, 2006-01 ,         957400, 2006-02 ,         960900, 2006-03 ,         967700, 2006-05 ,         973400, 2006-07 ,         977400, 2006-09 ,         982400, 2006-12 ,         984300, 2007-01 ,         986700, 2007-03 ,         988400, 2007-05 ,         990200, 2007-07 ,         992400, 2007-09 ,         994900, 2007-12 ,        1021200, 2010-12 
2006-01-20   ,         888500, 2006-01 ,         890000, 2006-02 ,         893500, 2006-03 ,         901100, 2006-05 ,         909000, 2006-07 ,         915800, 2006-09 ,         924600, 2006-12 ,         927800, 2007-01 ,         931400, 2007-03 ,         935600, 2007-05 ,         939600, 2007-07 ,         943300, 2007-09 ,         947000, 2007-12 ,         997300, 2010-12 
2006-01-13   ,         910600, 2006-01 ,         912900, 2006-02 ,         915900, 2006-03 ,         923600, 2006-05 ,         931000, 2006-07 ,         937600, 2006-09 ,         946100, 2006-12 ,         949200, 2007-01 ,         952700, 2007-03 ,         956800, 2007-05 ,         960800, 2007-07 ,         964700, 2007-09 ,         968600, 2007-12 ,        1018900, 2010-12 
2006-01-06   ,         910900, 2006-01 ,         913500, 2006-02 ,         917000, 2006-03 ,         924100, 2006-05 ,         931100, 2006-07 ,         937000, 2006-09 ,         944300, 2006-12 ,         947300, 2007-01 ,         950700, 2007-03 ,         954700, 2007-05 ,         958600, 2007-07 ,         962400, 2007-09 ,         966300, 2007-12 ,        1011800, 2010-07 
2005-12-30   ,         882000, 2006-01 ,         885900, 2006-02 ,         889000, 2006-03 ,         896000, 2006-05 ,         903000, 2006-07 ,         909100, 2006-09 ,         916800, 2006-12 ,         919700, 2007-01 ,         923000, 2007-03 ,         926900, 2007-05 ,         930700, 2007-07 ,         934400, 2007-09 ,         938200, 2007-12 ,         990000, 2010-12 
2005-12-23   ,         856400, 2005-12 ,         857400, 2006-01 ,         860900, 2006-02 ,         864000, 2006-03 ,         870300, 2006-05 ,         876500, 2006-07 ,         882000, 2006-09 ,         889000, 2006-12 ,         891700, 2007-01 ,         894900, 2007-03 ,         898700, 2007-05 ,         902400, 2007-07 ,         905900, 2007-09 ,         948500, 2010-07 
2005-12-16   ,         851700, 2005-12 ,         854300, 2006-01 ,         857500, 2006-02 ,         860500, 2006-03 ,         866600, 2006-05 ,         872600, 2006-07 ,         878100, 2006-09 ,         884900, 2006-12 ,         887800, 2007-01 ,         891000, 2007-03 ,         894900, 2007-05 ,         898800, 2007-07 ,         902900, 2007-09 ,         945500, 2010-07 
2005-12-09   ,         899900, 2005-12 ,         902600, 2006-01 ,         904900, 2006-02 ,         909400, 2006-03 ,         915600, 2006-05 ,         920900, 2006-07 ,         926700, 2006-09 ,         932900, 2006-12 ,         936300, 2007-01 ,         939800, 2007-03 ,         944000, 2007-05 ,         947900, 2007-07 ,         951900, 2007-09 ,         988300, 2010-07 
2005-12-02   ,         855300, 2005-12 ,         856900, 2006-01 ,         860300, 2006-02 ,         864100, 2006-03 ,         868900, 2006-05 ,         873100, 2006-07 ,         877100, 2006-09 ,         881700, 2006-12 ,         884400, 2007-01 ,         887100, 2007-03 ,         889800, 2007-05 ,         892200, 2007-07 ,         894200, 2007-09 ,         918000, 2010-07 
2005-11-25   ,         812500, 2005-11 ,         813000, 2005-12 ,         816100, 2006-01 ,         822900, 2006-03 ,         827500, 2006-05 ,         831800, 2006-07 ,         836000, 2006-09 ,         840200, 2006-12 ,         842800, 2007-01 ,         845300, 2007-03 ,         848000, 2007-05 ,         850400, 2007-07 ,         852400, 2007-09 ,         873200, 2010-07 
2005-11-18   ,         805700, 2005-11 ,         807100, 2005-12 ,         809900, 2006-01 ,         816000, 2006-03 ,         820200, 2006-05 ,         824000, 2006-07 ,         827800, 2006-09 ,         831600, 2006-12 ,         833500, 2007-01 ,         835200, 2007-03 ,         836800, 2007-05 ,         838100, 2007-07 ,         840100, 2007-09 ,         860900, 2010-07 
2005-11-11   ,         774100, 2005-11 ,         776200, 2005-12 ,         779000, 2006-01 ,         784600, 2006-03 ,         788900, 2006-05 ,         792900, 2006-07 ,         796500, 2006-09 ,         800300, 2006-12 ,         802100, 2007-01 ,         803800, 2007-03 ,         805300, 2007-05 ,         806700, 2007-07 ,         809300, 2007-09 ,         824600, 2010-07 
2005-11-04   ,         754700, 2005-11 ,         757300, 2005-12 ,         760100, 2006-01 ,         765500, 2006-03 ,         769500, 2006-05 ,         772900, 2006-07 ,         776100, 2006-09 ,         779800, 2006-12 ,         781200, 2007-01 ,         782500, 2007-03 ,         783700, 2007-05 ,         784800, 2007-07 ,         787300, 2007-09 ,         802800, 2010-07 
2005-10-28   ,         779100, 2005-11 ,         782100, 2005-12 ,         783900, 2006-01 ,         789900, 2006-03 ,         792900, 2006-05 ,         795600, 2006-07 ,         798000, 2006-09 ,         800600, 2006-12 ,         801600, 2007-01 ,         802500, 2007-03 ,         803300, 2007-05 ,         804100, 2007-07 ,         805000, 2007-09 ,         821300, 2010-07 
2005-10-21   ,         764800, 2005-10 ,         765800, 2005-11 ,         768800, 2005-12 ,         770600, 2006-01 ,         776200, 2006-03 ,         779700, 2006-05 ,         782700, 2006-07 ,         785600, 2006-09 ,         788800, 2006-12 ,         790300, 2007-01 ,         791700, 2007-03 ,         793100, 2007-05 ,         794600, 2007-07 ,         813100, 2010-07 
2005-10-14   ,         781200, 2005-10 ,         783000, 2005-11 ,         786000, 2005-12 ,         787800, 2006-01 ,         792500, 2006-03 ,         794800, 2006-05 ,         797000, 2006-07 ,         799100, 2006-09 ,         802000, 2006-12 ,         802900, 2007-01 ,         803700, 2007-03 ,         804900, 2007-05 ,         806000, 2007-07 ,         822900, 2010-07 
2005-10-07   ,         772500, 2005-10 ,         774700, 2005-11 ,         777000, 2005-12 ,         778800, 2006-01 ,         782500, 2006-03 ,         784100, 2006-05 ,         785700, 2006-07 ,         786600, 2006-09 ,         787900, 2006-12 ,         788800, 2007-01 ,         789400, 2007-03 ,         790400, 2007-05 ,         791300, 2007-07 ,         808200, 2010-07 
2005-09-30   ,         745500, 2005-10 ,         748400, 2005-11 ,         750900, 2005-12 ,         752800, 2006-01 ,         756200, 2006-03 ,         757800, 2006-05 ,         759400, 2006-07 ,         760100, 2006-09 ,         760900, 2006-12 ,         761700, 2007-01 ,         762000, 2007-03 ,         762500, 2007-05 ,         763000, 2007-07 ,         778300, 2010-07 
2005-09-23   ,         727300, 2005-09 ,         728600, 2005-10 ,         730900, 2005-11 ,         733500, 2005-12 ,         735400, 2006-01 ,         739000, 2006-03 ,         741500, 2006-05 ,         743500, 2006-07 ,         745000, 2006-09 ,         747300, 2006-12 ,         748200, 2007-01 ,         749100, 2007-03 ,         750200, 2007-05 ,         775000, 2010-07 
2005-09-16   ,         722600, 2005-09 ,         723800, 2005-10 ,         726100, 2005-11 ,         728500, 2005-12 ,         730400, 2006-01 ,         734200, 2006-03 ,         737000, 2006-05 ,         739300, 2006-07 ,         741500, 2006-09 ,         744000, 2006-12 ,         745100, 2007-01 ,         746100, 2007-03 ,         747300, 2007-05 ,         772500, 2010-07 
2005-09-09   ,         700600, 2005-09 ,         702300, 2005-10 ,         704700, 2005-11 ,         706800, 2005-12 ,         708400, 2006-01 ,         712500, 2006-03 ,         715400, 2006-05 ,         717900, 2006-07 ,         720500, 2006-09 ,         723500, 2006-12 ,         724400, 2007-01 ,         725300, 2007-03 ,         726500, 2007-05 ,         752400, 2010-07 
2005-09-02   ,         701300, 2005-09 ,         703900, 2005-10 ,         706700, 2005-11 ,         708000, 2005-12 ,         709900, 2006-01 ,         713900, 2006-03 ,         716700, 2006-05 ,         719500, 2006-07 ,         722400, 2006-09 ,         725700, 2006-12 ,         726800, 2007-01 ,         727900, 2007-03 ,         728700, 2007-05 ,         757400, 2010-07 
2005-08-26   ,         673600, 2005-08 ,         673800, 2005-09 ,         676400, 2005-10 ,         680200, 2005-12 ,         682100, 2006-01 ,         686400, 2006-03 ,         689500, 2006-05 ,         692600, 2006-07 ,         695800, 2006-09 ,         699400, 2006-12 ,         700700, 2007-01 ,         702200, 2007-03 ,         703500, 2007-05 ,         737000, 2010-07 
2005-08-19   ,         699900, 2005-08 ,         700700, 2005-09 ,         703500, 2005-10 ,         708200, 2005-12 ,         710100, 2006-01 ,         714300, 2006-03 ,         717200, 2006-05 ,         720300, 2006-07 ,         723300, 2006-09 ,         726700, 2006-12 ,         728000, 2007-01 ,         729500, 2007-03 ,         730800, 2007-05 ,         764300, 2010-07 
2005-08-12   ,         708000, 2005-08 ,         709400, 2005-09 ,         712300, 2005-10 ,         716900, 2005-12 ,         718800, 2006-01 ,         722200, 2006-03 ,         724300, 2006-05 ,         726700, 2006-07 ,         728900, 2006-09 ,         731700, 2006-12 ,         732700, 2007-01 ,         733900, 2007-03 ,         734900, 2007-05 ,         766800, 2010-07 
2005-08-05   ,         713700, 2005-08 ,         715800, 2005-09 ,         718700, 2005-10 ,         723200, 2005-12 ,         724700, 2006-01 ,         727800, 2006-03 ,         730000, 2006-05 ,         732300, 2006-07 ,         734100, 2006-09 ,         737100, 2006-12 ,         737800, 2007-01 ,         738700, 2007-03 ,         739300, 2007-05 ,         771200, 2010-07 
2005-07-29   ,         724100, 2005-08 ,         726500, 2005-09 ,         729900, 2005-10 ,         733200, 2005-12 ,         734700, 2006-01 ,         737100, 2006-03 ,         739000, 2006-05 ,         741000, 2006-07 ,         742800, 2006-09 ,         744800, 2006-12 ,         745400, 2007-01 ,         746200, 2007-03 ,         746700, 2007-05 ,         778500, 2010-07 
2005-07-22   ,         708400, 2005-07 ,         708800, 2005-08 ,         711300, 2005-09 ,         717600, 2005-12 ,         719300, 2006-01 ,         721900, 2006-03 ,         723900, 2006-05 ,         725800, 2006-07 ,         727900, 2006-09 ,         730300, 2006-12 ,         731100, 2007-01 ,         732400, 2007-03 ,         733100, 2007-05 ,         758100, 2009-12 
2005-07-15   ,         696000, 2005-07 ,         696900, 2005-08 ,         699400, 2005-09 ,         705600, 2005-12 ,         707400, 2006-01 ,         709600, 2006-03 ,         711700, 2006-05 ,         713600, 2006-07 ,         715700, 2006-09 ,         718100, 2006-12 ,         718900, 2007-01 ,         720200, 2007-03 ,         721000, 2007-05 ,         746000, 2009-12 
2005-07-08   ,         699800, 2005-07 ,         700900, 2005-08 ,         703400, 2005-09 ,         709500, 2005-12 ,         711100, 2006-01 ,         713400, 2006-03 ,         715600, 2006-05 ,         717100, 2006-07 ,         719700, 2006-09 ,         722600, 2006-12 ,         723400, 2007-01 ,         724900, 2007-03 ,         725900, 2007-05 ,         752000, 2009-12 
2005-07-01   ,         684800, 2005-07 ,         686400, 2005-08 ,         689200, 2005-09 ,         695000, 2005-12 ,         696300, 2006-01 ,         698900, 2006-03 ,         701100, 2006-05 ,         703000, 2006-07 ,         705100, 2006-09 ,         708000, 2006-12 ,         709000, 2007-01 ,         710700, 2007-03 ,         712000, 2007-05 ,         738500, 2009-12 
2005-06-24   ,         727500, 2005-06 ,         727700, 2005-07 ,         729700, 2005-08 ,         732600, 2005-09 ,         738300, 2005-12 ,         739600, 2006-01 ,         741900, 2006-03 ,         743800, 2006-05 ,         745700, 2006-07 ,         747700, 2006-09 ,         750800, 2006-12 ,         752500, 2007-01 ,         752700, 2007-03 ,         780900, 2009-12 
2005-06-17   ,         733200, 2005-06 ,         733700, 2005-07 ,         735700, 2005-08 ,         738300, 2005-09 ,         743300, 2005-12 ,         744600, 2006-01 ,         746600, 2006-03 ,         747900, 2006-05 ,         749200, 2006-07 ,         751100, 2006-09 ,         754200, 2006-12 ,         756900, 2007-01 ,         757100, 2007-03 ,         781600, 2009-12 
2005-06-10   ,         727000, 2005-06 ,         728200, 2005-07 ,         730200, 2005-08 ,         732700, 2005-09 ,         737100, 2005-12 ,         738400, 2006-01 ,         740500, 2006-03 ,         742100, 2006-05 ,         743700, 2006-07 ,         745800, 2006-09 ,         749100, 2006-12 ,         752200, 2007-01 ,         752800, 2007-03 ,         777700, 2009-12 
2005-06-03   ,         749700, 2005-06 ,         751700, 2005-07 ,         753700, 2005-08 ,         755700, 2005-09 ,         758100, 2005-12 ,         758900, 2006-01 ,         760400, 2006-03 ,         762100, 2006-05 ,         763700, 2006-07 ,         765700, 2006-09 ,         769200, 2006-12 ,         772300, 2007-01 ,         772900, 2007-03 ,         797800, 2009-12 
2005-05-27   ,         729500, 2005-06 ,         730300, 2005-07 ,         732800, 2005-08 ,         734200, 2005-09 ,         738200, 2005-12 ,         739300, 2006-01 ,         741200, 2006-03 ,         742600, 2006-05 ,         744000, 2006-07 ,         746100, 2006-09 ,         749500, 2006-12 ,         752600, 2007-01 ,         753200, 2007-03 ,         781100, 2009-12 
2005-05-20   ,         693200, 2005-05 ,         694400, 2005-06 ,         695200, 2005-07 ,         699000, 2005-09 ,         703700, 2005-12 ,         705500, 2006-01 ,         707700, 2006-03 ,         709700, 2006-05 ,         711700, 2006-07 ,         713800, 2006-09 ,         717200, 2006-12 ,         720300, 2007-01 ,         720900, 2007-03 ,         748800, 2009-12 
2005-05-13   ,         692800, 2005-05 ,         693200, 2005-06 ,         694300, 2005-07 ,         698700, 2005-09 ,         703800, 2005-12 ,         706200, 2006-01 ,         708800, 2006-03 ,         711700, 2006-05 ,         714800, 2006-07 ,         718300, 2006-09 ,         722800, 2006-12 ,         725900, 2007-01 ,         726500, 2007-03 ,         751400, 2009-12 
2005-05-06   ,         695400, 2005-05 ,         695600, 2005-06 ,         696700, 2005-07 ,         700100, 2005-09 ,         704700, 2005-12 ,         706300, 2006-01 ,         709200, 2006-03 ,         711100, 2006-05 ,         713200, 2006-07 ,         715500, 2006-09 ,         719200, 2006-12 ,         722300, 2007-01 ,         723100, 2007-03 ,         749200, 2009-12 
2005-04-29   ,         690500, 2005-05 ,         691800, 2005-06 ,         694200, 2005-07 ,         698700, 2005-09 ,         705500, 2005-12 ,         708100, 2006-01 ,         711800, 2006-03 ,         715500, 2006-05 ,         719200, 2006-07 ,         722900, 2006-09 ,         727900, 2006-12 ,         731300, 2007-01 ,         732800, 2007-03 ,         760800, 2009-12 
2005-04-22   ,         726900, 2005-04 ,         727300, 2005-05 ,         729500, 2005-06 ,         731900, 2005-07 ,         736500, 2005-09 ,         743300, 2005-12 ,         745900, 2006-01 ,         749400, 2006-03 ,         753400, 2006-05 ,         757200, 2006-07 ,         761000, 2006-09 ,         766200, 2006-12 ,         769600, 2007-01 ,         799100, 2009-12 
2005-04-15   ,         701400, 2005-04 ,         701800, 2005-05 ,         704000, 2005-06 ,         706400, 2005-07 ,         711000, 2005-09 ,         717900, 2005-12 ,         720500, 2006-01 ,         724100, 2006-03 ,         728000, 2006-05 ,         731800, 2006-07 ,         735600, 2006-09 ,         740200, 2006-12 ,         743600, 2007-01 ,         773100, 2009-12 
2005-04-08   ,         716100, 2005-04 ,         716500, 2005-05 ,         718700, 2005-06 ,         721000, 2005-07 ,         725600, 2005-09 ,         732000, 2005-12 ,         734600, 2006-01 ,         738300, 2006-03 ,         742000, 2006-05 ,         745700, 2006-07 ,         749400, 2006-09 ,         754600, 2006-12 ,         758500, 2007-01 ,         793300, 2009-12 
2005-04-01   ,         699300, 2005-04 ,         700300, 2005-05 ,         703300, 2005-06 ,         704700, 2005-07 ,         709300, 2005-09 ,         715600, 2005-12 ,         718100, 2006-01 ,         721800, 2006-03 ,         725700, 2006-05 ,         729500, 2006-07 ,         733300, 2006-09 ,         738600, 2006-12 ,         742500, 2007-01 ,         778800, 2009-12 
2005-03-25   ,         693900, 2005-03 ,         693800, 2005-04 ,         694400, 2005-05 ,         698600, 2005-07 ,         703300, 2005-09 ,         709400, 2005-12 ,         711700, 2006-01 ,         715600, 2006-03 ,         719500, 2006-05 ,         723400, 2006-07 ,         727300, 2006-09 ,         732300, 2006-12 ,         736200, 2007-01 ,         772100, 2009-12 
2005-03-18   ,         737300, 2005-03 ,         737700, 2005-04 ,         739300, 2005-05 ,         743500, 2005-07 ,         747800, 2005-09 ,         753400, 2005-12 ,         755600, 2006-01 ,         759300, 2006-03 ,         762900, 2006-05 ,         766500, 2006-07 ,         770000, 2006-09 ,         774700, 2006-12 ,         778600, 2007-01 ,         805500, 2009-12 
2005-03-11   ,         754300, 2005-03 ,         755900, 2005-04 ,         757800, 2005-05 ,         762200, 2005-07 ,         766300, 2005-09 ,         771900, 2005-12 ,         774100, 2006-01 ,         777800, 2006-03 ,         780800, 2006-05 ,         783800, 2006-07 ,         787100, 2006-09 ,         790900, 2006-12 ,         795100, 2007-01 ,         822500, 2009-12 
2005-03-04   ,         735200, 2005-03 ,         736600, 2005-04 ,         738800, 2005-05 ,         742800, 2005-07 ,         746800, 2005-09 ,         752300, 2005-12 ,         754400, 2006-01 ,         758000, 2006-03 ,         760400, 2006-05 ,         762800, 2006-07 ,         766100, 2006-09 ,         769900, 2006-12 ,         772800, 2007-01 ,         794400, 2009-12 
2005-02-25   ,         730100, 2005-03 ,         732300, 2005-04 ,         734700, 2005-05 ,         738800, 2005-07 ,         742800, 2005-09 ,         748700, 2005-12 ,         750800, 2006-01 ,         754200, 2006-03 ,         757400, 2006-05 ,         760600, 2006-07 ,         763700, 2006-09 ,         767700, 2006-12 ,         771500, 2007-01 ,         792700, 2009-12 
2005-02-18   ,         741300, 2005-02 ,         741700, 2005-03 ,         743200, 2005-04 ,         745900, 2005-05 ,         750100, 2005-07 ,         753800, 2005-09 ,         759700, 2005-12 ,         761700, 2006-01 ,         765000, 2006-03 ,         767900, 2006-05 ,         770800, 2006-07 ,         773700, 2006-09 ,         777700, 2006-12 ,         802700, 2009-12 
2005-02-11   ,         718700, 2005-02 ,         719600, 2005-03 ,         721100, 2005-04 ,         723600, 2005-05 ,         727600, 2005-07 ,         731600, 2005-09 ,         737000, 2005-12 ,         738700, 2006-01 ,         741600, 2006-03 ,         744600, 2006-05 ,         747300, 2006-07 ,         750500, 2006-09 ,         754500, 2006-12 ,         779500, 2009-12 
2005-02-04   ,         663000, 2005-02 ,         664000, 2005-03 ,         665500, 2005-04 ,         667800, 2005-05 ,         671600, 2005-07 ,         675600, 2005-09 ,         681000, 2005-12 ,         683000, 2006-01 ,         686200, 2006-03 ,         689400, 2006-05 ,         692600, 2006-07 ,         695800, 2006-09 ,         699800, 2006-12 ,         723400, 2009-12 
2005-01-28   ,         677700, 2005-02 ,         678700, 2005-03 ,         679900, 2005-04 ,         682600, 2005-05 ,         686400, 2005-07 ,         690700, 2005-09 ,         696000, 2005-12 ,         697700, 2006-01 ,         701000, 2006-03 ,         704600, 2006-05 ,         708300, 2006-07 ,         711500, 2006-09 ,         715600, 2006-12 ,         739200, 2009-12 
2005-01-21   ,         680200, 2005-01 ,         680900, 2005-02 ,         681700, 2005-03 ,         685400, 2005-05 ,         689100, 2005-07 ,         693100, 2005-09 ,         698000, 2005-12 ,         699800, 2006-01 ,         702700, 2006-03 ,         706100, 2006-05 ,         709300, 2006-07 ,         711700, 2006-09 ,         715200, 2006-12 ,         738200, 2009-12 
2005-01-14   ,         658300, 2005-01 ,         659000, 2005-02 ,         659800, 2005-03 ,         663500, 2005-05 ,         667200, 2005-07 ,         671100, 2005-09 ,         676100, 2005-12 ,         677700, 2006-01 ,         681500, 2006-03 ,         685200, 2006-05 ,         688900, 2006-07 ,         691800, 2006-09 ,         694100, 2006-12 ,         717100, 2009-12 
2005-01-07   ,         643000, 2005-01 ,         643800, 2005-02 ,         644900, 2005-03 ,         648400, 2005-05 ,         651900, 2005-07 ,         655300, 2005-09 ,         659100, 2005-12 ,         660100, 2006-01 ,         663200, 2006-03 ,         666000, 2006-05 ,         669000, 2006-07 ,         671700, 2006-09 ,         674000, 2006-12 ,         696000, 2009-12 
2004-12-31   ,         681200, 2005-01 ,         682900, 2005-02 ,         684200, 2005-03 ,         687700, 2005-05 ,         690700, 2005-07 ,         694000, 2005-09 ,         697700, 2005-12 ,         698500, 2006-01 ,         706600, 2006-07 ,         711200, 2006-12 ,         716300, 2007-07 ,         709100, 2006-09 ,         711200, 2006-12 ,         734200, 2009-12 
2004-12-24   ,         688800, 2004-12 ,         689500, 2005-01 ,         690700, 2005-02 ,         692000, 2005-03 ,         695300, 2005-05 ,         698300, 2005-07 ,         701400, 2005-09 ,         705000, 2005-12 ,         705800, 2006-01 ,         708400, 2006-03 ,         710900, 2006-05 ,         713700, 2006-07 ,         716200, 2006-09 ,         734600, 2009-07 
2004-12-17   ,         677000, 2004-12 ,         678000, 2005-01 ,         679200, 2005-02 ,         680700, 2005-03 ,         683800, 2005-05 ,         686900, 2005-07 ,         690400, 2005-09 ,         694500, 2005-12 ,         695400, 2006-01 ,         698200, 2006-03 ,         700900, 2006-05 ,         703700, 2006-07 ,         706200, 2006-09 ,         723400, 2009-07 
2004-12-10   ,         670300, 2004-12 ,         671700, 2005-01 ,         673600, 2005-02 ,         674000, 2005-03 ,         677000, 2005-05 ,         679900, 2005-07 ,         683400, 2005-09 ,         686800, 2005-12 ,         687500, 2006-01 ,         690200, 2006-03 ,         692800, 2006-05 ,         695500, 2006-07 ,         697900, 2006-09 ,         714900, 2009-07 
2004-12-03   ,         799100, 2004-12 ,         800700, 2005-01 ,         802600, 2005-02 ,         803800, 2005-03 ,         807100, 2005-05 ,         810200, 2005-07 ,         813500, 2005-09 ,         816700, 2005-12 ,         817400, 2006-01 ,         819800, 2006-03 ,         822200, 2006-05 ,         824700, 2006-07 ,         827000, 2006-09 ,         844100, 2009-07 
2004-11-26   ,         761200, 2004-12 ,         762800, 2005-01 ,         766600, 2005-03 ,         769800, 2005-05 ,         773200, 2005-07 ,         776200, 2005-09 ,         779400, 2005-12 ,         786800, 2006-07 ,         791100, 2006-12 ,         795000, 2007-07 ,         784500, 2006-05 ,         786800, 2006-07 ,         788900, 2006-09 ,         806000, 2009-07 
2004-11-19   ,         760100, 2004-11 ,         760400, 2004-12 ,         761900, 2005-01 ,         765700, 2005-03 ,         768800, 2005-05 ,         771900, 2005-07 ,         774000, 2005-09 ,         776800, 2005-12 ,         777400, 2006-01 ,         779600, 2006-03 ,         781600, 2006-05 ,         783600, 2006-07 ,         785500, 2006-09 ,         802200, 2009-07 
2004-11-12   ,         761300, 2004-11 ,         762000, 2004-12 ,         763500, 2005-01 ,         766800, 2005-03 ,         769600, 2005-05 ,         772200, 2005-07 ,         774600, 2005-09 ,         777800, 2005-12 ,         778200, 2006-01 ,         780200, 2006-03 ,         781800, 2006-05 ,         783500, 2006-07 ,         785200, 2006-09 ,         800600, 2009-07 
2004-11-05   ,         749300, 2004-11 ,         750500, 2004-12 ,         752000, 2005-01 ,         755000, 2005-03 ,         757800, 2005-05 ,         760600, 2005-07 ,         763100, 2005-09 ,         766700, 2005-12 ,         767500, 2006-01 ,         770000, 2006-03 ,         772000, 2006-05 ,         774200, 2006-07 ,         776400, 2006-09 ,         792100, 2009-07 
2004-10-29   ,         729600, 2004-11 ,         730900, 2004-12 ,         732400, 2005-01 ,         735100, 2005-03 ,         737500, 2005-05 ,         740200, 2005-07 ,         742400, 2005-09 ,         745700, 2005-12 ,         746300, 2006-01 ,         748600, 2006-03 ,         750400, 2006-05 ,         752400, 2006-07 ,         754400, 2006-09 ,         770100, 2009-07 
2004-10-22   ,         731600, 2004-10 ,         732400, 2004-11 ,         733500, 2004-12 ,         734800, 2005-01 ,         737300, 2005-03 ,         739600, 2005-05 ,         742000, 2005-07 ,         744300, 2005-09 ,         747700, 2005-12 ,         748300, 2006-01 ,         750300, 2006-03 ,         751700, 2006-05 ,         753400, 2006-07 ,         771100, 2009-07 
2004-10-15   ,         709100, 2004-10 ,         709900, 2004-11 ,         711000, 2004-12 ,         712300, 2005-01 ,         714700, 2005-03 ,         717100, 2005-05 ,         719800, 2005-07 ,         722300, 2005-09 ,         726100, 2005-12 ,         726700, 2006-01 ,         729300, 2006-03 ,         731300, 2006-05 ,         733600, 2006-07 ,         753100, 2009-07 
2004-10-08   ,         727200, 2004-10 ,         727900, 2004-11 ,         729400, 2004-12 ,         730700, 2005-01 ,         732900, 2005-03 ,         735100, 2005-05 ,         737600, 2005-07 ,         739800, 2005-09 ,         743400, 2005-12 ,         744000, 2006-01 ,         746600, 2006-03 ,         748600, 2006-05 ,         750900, 2006-07 ,         770400, 2009-07 
2004-10-01   ,         691800, 2004-10 ,         692800, 2004-11 ,         694300, 2004-12 ,         695600, 2005-01 ,         698000, 2005-03 ,         700500, 2005-05 ,         703200, 2005-07 ,         705700, 2005-09 ,         710000, 2005-12 ,         711500, 2006-01 ,         715100, 2006-03 ,         718000, 2006-05 ,         721200, 2006-07 ,         742600, 2009-07 
2004-09-24   ,         640300, 2004-09 ,         640500, 2004-10 ,         641200, 2004-11 ,         642300, 2004-12 ,         643600, 2005-01 ,         646000, 2005-03 ,         648400, 2005-05 ,         651100, 2005-07 ,         653900, 2005-09 ,         657300, 2005-12 ,         658800, 2006-01 ,         662400, 2006-03 ,         665300, 2006-05 ,         689900, 2009-07 
2004-09-17   ,         624900, 2004-09 ,         625700, 2004-10 ,         626800, 2004-11 ,         627800, 2004-12 ,         629100, 2005-01 ,         631300, 2005-03 ,         633500, 2005-05 ,         636200, 2005-07 ,         638700, 2005-09 ,         641900, 2005-12 ,         643500, 2006-01 ,         646800, 2006-03 ,         649400, 2006-05 ,         673400, 2009-07 
2004-09-10   ,         613500, 2004-09 ,         614300, 2004-10 ,         615600, 2004-11 ,         616700, 2004-12 ,         618100, 2005-01 ,         620300, 2005-03 ,         622900, 2005-05 ,         625600, 2005-07 ,         628000, 2005-09 ,         631200, 2005-12 ,         632800, 2006-01 ,         636100, 2006-03 ,         638700, 2006-05 ,         662700, 2009-07 
2004-09-03   ,         655300, 2004-09 ,         656500, 2004-10 ,         657800, 2004-11 ,         659000, 2004-12 ,         660100, 2005-01 ,         662500, 2005-03 ,         664800, 2005-05 ,         667400, 2005-07 ,         669700, 2005-09 ,         672700, 2005-12 ,         674300, 2006-01 ,         677000, 2006-03 ,         679100, 2006-05 ,         702000, 2009-07 
2004-08-27   ,         659700, 2004-08 ,         659700, 2004-09 ,         661000, 2004-10 ,         663600, 2004-12 ,         664300, 2005-01 ,         666900, 2005-03 ,         669400, 2005-05 ,         672000, 2005-07 ,         674100, 2005-09 ,         677000, 2005-12 ,         678600, 2006-01 ,         681300, 2006-03 ,         683400, 2006-05 ,         706300, 2009-07 
2004-08-20   ,         686800, 2004-08 ,         687200, 2004-09 ,         688700, 2004-10 ,         690800, 2004-12 ,         691600, 2005-01 ,         694100, 2005-03 ,         696500, 2005-05 ,         698900, 2005-07 ,         701100, 2005-09 ,         704200, 2005-12 ,         705800, 2006-01 ,         708500, 2006-03 ,         710600, 2006-05 ,         733500, 2009-07 
2004-08-13   ,         662100, 2004-08 ,         662900, 2004-09 ,         664400, 2004-10 ,         666400, 2004-12 ,         667400, 2005-01 ,         669900, 2005-03 ,         672400, 2005-05 ,         674800, 2005-07 ,         677100, 2005-09 ,         680300, 2005-12 ,         681900, 2006-01 ,         684600, 2006-03 ,         686700, 2006-05 ,         709600, 2009-07 
2004-08-06   ,         678200, 2004-08 ,         679000, 2004-09 ,         680500, 2004-10 ,         682400, 2004-12 ,         683500, 2005-01 ,         685700, 2005-03 ,         687700, 2005-05 ,         689900, 2005-07 ,         691400, 2005-09 ,         693700, 2005-12 ,         695300, 2006-01 ,         697900, 2006-03 ,         699900, 2006-05 ,         722600, 2009-07 
2004-07-30   ,         654000, 2004-08 ,         655000, 2004-09 ,         656500, 2004-10 ,         658200, 2004-12 ,         659000, 2005-01 ,         661500, 2005-03 ,         663700, 2005-05 ,         665800, 2005-07 ,         667800, 2005-09 ,         670700, 2005-12 ,         672300, 2006-01 ,         674900, 2006-03 ,         676900, 2006-05 ,         699600, 2009-07 
2004-07-23   ,         632600, 2004-07 ,         633200, 2004-08 ,         633700, 2004-09 ,         636900, 2004-12 ,         637700, 2005-01 ,         640200, 2005-03 ,         642200, 2005-05 ,         644200, 2005-07 ,         646400, 2005-09 ,         649600, 2005-12 ,         650700, 2006-01 ,         652800, 2006-03 ,         654500, 2006-05 ,         670900, 2008-12 
2004-07-16   ,         670700, 2004-07 ,         671300, 2004-08 ,         672000, 2004-09 ,         675200, 2004-12 ,         676000, 2005-01 ,         678100, 2005-03 ,         679800, 2005-05 ,         681500, 2005-07 ,         683200, 2005-09 ,         685600, 2005-12 ,         686700, 2006-01 ,         688800, 2006-03 ,         690500, 2006-05 ,         706900, 2008-12 
2004-07-09   ,         646200, 2004-07 ,         646800, 2004-08 ,         647600, 2004-09 ,         650700, 2004-12 ,         651500, 2005-01 ,         653600, 2005-03 ,         655500, 2005-05 ,         657200, 2005-07 ,         658800, 2005-09 ,         661200, 2005-12 ,         662300, 2006-01 ,         664400, 2006-03 ,         665900, 2006-05 ,         681900, 2008-12 
2004-07-02   ,         599900, 2004-07 ,         600700, 2004-08 ,         601600, 2004-09 ,         604700, 2004-12 ,         605600, 2005-01 ,         607800, 2005-03 ,         609800, 2005-05 ,         611800, 2005-07 ,         613800, 2005-09 ,         616700, 2005-12 ,         618400, 2006-01 ,         621100, 2006-03 ,         623200, 2006-05 ,         642400, 2008-12 
2004-06-25   ,         611800, 2004-06 ,         612000, 2004-07 ,         612800, 2004-08 ,         614200, 2004-09 ,         617300, 2004-12 ,         618200, 2005-01 ,         620300, 2005-03 ,         622500, 2005-05 ,         624500, 2005-07 ,         626600, 2005-09 ,         629700, 2005-12 ,         631400, 2006-01 ,         634100, 2006-03 ,         655400, 2008-12 
2004-06-18   ,         598200, 2004-06 ,         598400, 2004-07 ,         599200, 2004-08 ,         600300, 2004-09 ,         603400, 2004-12 ,         604400, 2005-01 ,         606400, 2005-03 ,         608600, 2005-05 ,         610600, 2005-07 ,         612700, 2005-09 ,         615800, 2005-12 ,         617500, 2006-01 ,         620200, 2006-03 ,         641500, 2008-12 
2004-06-11   ,         573200, 2004-06 ,         573500, 2004-07 ,         574300, 2004-08 ,         575400, 2004-09 ,         578200, 2004-12 ,         579200, 2005-01 ,         581000, 2005-03 ,         583300, 2005-05 ,         585100, 2005-07 ,         587600, 2005-09 ,         590900, 2005-12 ,         592800, 2006-01 ,         595800, 2006-03 ,         617600, 2008-12 
2004-06-04   ,         580300, 2004-06 ,         581000, 2004-07 ,         581800, 2004-08 ,         582800, 2004-09 ,         585200, 2004-12 ,         586000, 2005-01 ,         587400, 2005-03 ,         589400, 2005-05 ,         591300, 2005-07 ,         592900, 2005-09 ,         595000, 2005-12 ,         596000, 2006-01 ,         597700, 2006-03 ,         614900, 2008-12 
2004-05-28   ,         610500, 2004-06 ,         611000, 2004-07 ,         611800, 2004-08 ,         612800, 2004-09 ,         614900, 2004-12 ,         615500, 2005-01 ,         616900, 2005-03 ,         618600, 2005-05 ,         620100, 2005-07 ,         621700, 2005-09 ,         623500, 2005-12 ,         624200, 2006-01 ,         625600, 2006-03 ,         639200, 2008-12 
2004-05-21   ,         586300, 2004-05 ,         586500, 2004-06 ,         587000, 2004-07 ,         588600, 2004-09 ,         590700, 2004-12 ,         591300, 2005-01 ,         592800, 2005-03 ,         594500, 2005-05 ,         596000, 2005-07 ,         597600, 2005-09 ,         599400, 2005-12 ,         600100, 2006-01 ,         601500, 2006-03 ,         615100, 2008-12 
2004-05-14   ,         572100, 2004-05 ,         572000, 2004-06 ,         572800, 2004-07 ,         574400, 2004-09 ,         576400, 2004-12 ,         576900, 2005-01 ,         578400, 2005-03 ,         579900, 2005-05 ,         581600, 2005-07 ,         583100, 2005-09 ,         584600, 2005-12 ,         585700, 2006-01 ,         587500, 2006-03 ,         603000, 2008-12 
2004-05-07   ,         558900, 2004-05 ,         559200, 2004-06 ,         560000, 2004-07 ,         561400, 2004-09 ,         563500, 2004-12 ,         564000, 2005-01 ,         565500, 2005-03 ,         567000, 2005-05 ,         569100, 2005-07 ,         570800, 2005-09 ,         572700, 2005-12 ,         574200, 2006-01 ,         576400, 2006-03 ,         590600, 2008-12 
2004-04-30   ,         607800, 2004-05 ,         607900, 2004-06 ,         609000, 2004-07 ,         610300, 2004-09 ,         611700, 2004-12 ,         612000, 2005-01 ,         613000, 2005-03 ,         613900, 2005-05 ,         615500, 2005-07 ,         616600, 2005-09 ,         617900, 2005-12 ,         619400, 2006-01 ,         619900, 2006-03 ,         628300, 2008-12 
2004-04-23   ,         615800, 2004-04 ,         616300, 2004-05 ,         616900, 2004-06 ,         618100, 2004-07 ,         619500, 2004-09 ,         620600, 2004-12 ,         620900, 2005-01 ,         621800, 2005-03 ,         622900, 2005-05 ,         623900, 2005-07 ,         624400, 2005-09 ,         625100, 2005-12 ,         625800, 2006-01 ,         631200, 2008-12 
2004-04-16   ,         714000, 2004-04 ,         714500, 2004-05 ,         715100, 2004-06 ,         716300, 2004-07 ,         717900, 2004-09 ,         718700, 2004-12 ,         718800, 2005-01 ,         719300, 2005-03 ,         719900, 2005-05 ,         720400, 2005-07 ,         720400, 2005-09 ,         721100, 2005-12 ,         721400, 2006-01 ,         724800, 2008-12 
2004-04-09   ,         808500, 2004-04 ,         809000, 2004-05 ,         809500, 2004-06 ,         810700, 2004-07 ,         812000, 2004-09 ,         812800, 2004-12 ,         812800, 2005-01 ,         812900, 2005-03 ,         813200, 2005-05 ,         813200, 2005-07 ,         813200, 2005-09 ,         813900, 2005-12 ,         814200, 2006-01 ,         815600, 2008-12 
2004-04-02   ,         814600, 2004-04 ,         815500, 2004-05 ,         816000, 2004-06 ,         816700, 2004-07 ,         817700, 2004-09 ,         818500, 2004-12 ,         818600, 2005-01 ,         818700, 2005-03 ,         818800, 2005-05 ,         818700, 2005-07 ,         818600, 2005-09 ,         819300, 2005-12 ,         819300, 2006-01 ,         819400, 2008-12 
2004-03-26   ,         770700, 2004-03 ,         771400, 2004-04 ,         771700, 2004-05 ,         772700, 2004-07 ,         773600, 2004-09 ,         774300, 2004-12 ,         774400, 2005-01 ,         774800, 2005-03 ,         775300, 2005-05 ,         775600, 2005-07 ,         775900, 2005-09 ,         775900, 2005-12 ,         776200, 2006-01 ,         787200, 2008-12 
2004-03-19   ,         745300, 2004-03 ,         746200, 2004-04 ,         746500, 2004-05 ,         747300, 2004-07 ,         748000, 2004-09 ,         748600, 2004-12 ,         748800, 2005-01 ,         748900, 2005-03 ,         749300, 2005-05 ,         749400, 2005-07 ,         749800, 2005-09 ,         750400, 2005-12 ,         751400, 2006-01 ,         766300, 2008-12 
2004-03-12   ,         705100, 2004-03 ,         705600, 2004-04 ,         706300, 2004-05 ,         707300, 2004-07 ,         708200, 2004-09 ,         709400, 2004-12 ,         709700, 2005-01 ,         710100, 2005-03 ,         710100, 2005-05 ,         710500, 2005-07 ,         711200, 2005-09 ,         712100, 2005-12 ,         713100, 2006-01 ,         728000, 2008-12 
2004-03-05   ,         698100, 2004-03 ,         698300, 2004-04 ,         699000, 2004-05 ,         700100, 2004-07 ,         701200, 2004-09 ,         702800, 2004-12 ,         703100, 2005-01 ,         703700, 2005-03 ,         704400, 2005-05 ,         705000, 2005-07 ,         705800, 2005-09 ,         706600, 2005-12 ,         707700, 2006-01 ,         724300, 2008-12 
2004-02-27   ,         670800, 2004-03 ,         671700, 2004-04 ,         673000, 2004-05 ,         674200, 2004-07 ,         675600, 2004-09 ,         677300, 2004-12 ,         677600, 2005-01 ,         678300, 2005-03 ,         679200, 2005-05 ,         680000, 2005-07 ,         680800, 2005-09 ,         681900, 2005-12 ,         683000, 2006-01 ,         699600, 2008-12 
2004-02-20   ,         653000, 2004-02 ,         653300, 2004-03 ,         653900, 2004-04 ,         655200, 2004-05 ,         656400, 2004-07 ,         657800, 2004-09 ,         659600, 2004-12 ,         659900, 2005-01 ,         660600, 2005-03 ,         661600, 2005-05 ,         662600, 2005-07 ,         663600, 2005-09 ,         664700, 2005-12 ,         682400, 2008-12 
2004-02-13   ,         657900, 2004-02 ,         658200, 2004-03 ,         658800, 2004-04 ,         659900, 2004-05 ,         661300, 2004-07 ,         662700, 2004-09 ,         664500, 2004-12 ,         664800, 2005-01 ,         665400, 2005-03 ,         666400, 2005-05 ,         667400, 2005-07 ,         668400, 2005-09 ,         669500, 2005-12 ,         687200, 2008-12 
2004-02-06   ,         627500, 2004-02 ,         627800, 2004-03 ,         628400, 2004-04 ,         629300, 2004-05 ,         630600, 2004-07 ,         631900, 2004-09 ,         633700, 2004-12 ,         633900, 2005-01 ,         634100, 2005-03 ,         635100, 2005-05 ,         636200, 2005-07 ,         637200, 2005-09 ,         638400, 2005-12 ,         656100, 2008-12 
2004-01-30   ,         624600, 2004-02 ,         625000, 2004-03 ,         625600, 2004-04 ,         626200, 2004-05 ,         627500, 2004-07 ,         628400, 2004-09 ,         629400, 2004-12 ,         629900, 2005-01 ,         630400, 2005-03 ,         630600, 2005-05 ,         630900, 2005-07 ,         631100, 2005-09 ,         631400, 2005-12 ,         646200, 2008-12 
2004-01-23   ,         635500, 2004-01 ,         635600, 2004-02 ,         636000, 2004-03 ,         637100, 2004-05 ,         638200, 2004-07 ,         639000, 2004-09 ,         639700, 2004-12 ,         640300, 2005-01 ,         640700, 2005-03 ,         640700, 2005-05 ,         640700, 2005-07 ,         640900, 2005-09 ,         641200, 2005-12 ,         659900, 2008-12 
2004-01-16   ,         632200, 2004-01 ,         632100, 2004-02 ,         633000, 2004-03 ,         634100, 2004-05 ,         635400, 2004-07 ,         636000, 2004-09 ,         636700, 2004-12 ,         637400, 2005-01 ,         637800, 2005-03 ,         638000, 2005-05 ,         638200, 2005-07 ,         638400, 2005-09 ,         638700, 2005-12 ,         657400, 2008-12 
2004-01-09   ,         648500, 2004-01 ,         648800, 2004-02 ,         649700, 2004-03 ,         650800, 2004-05 ,         651800, 2004-07 ,         652500, 2004-09 ,         653200, 2004-12 ,         653900, 2005-01 ,         654300, 2005-03 ,         654500, 2005-05 ,         654700, 2005-07 ,         654900, 2005-09 ,         655200, 2005-12 ,         679100, 2008-12 
2004-01-02   ,         595300, 2004-01 ,         595600, 2004-02 ,         596500, 2004-03 ,         597700, 2004-05 ,         598700, 2004-07 ,         599600, 2004-09 ,         600900, 2004-12 ,         601600, 2005-01 ,         602700, 2005-03 ,         603700, 2005-05 ,         604700, 2005-07 ,         605500, 2005-09 ,         606400, 2005-12 ,         617700, 2007-07 
2003-12-26   ,         578000, 2003-12 ,         578700, 2004-01 ,         578900, 2004-02 ,         579300, 2004-03 ,         580400, 2004-05 ,         581500, 2004-07 ,         582400, 2004-09 ,         583600, 2004-12 ,         584300, 2005-01 ,         585400, 2005-03 ,         586400, 2005-05 ,         587400, 2005-07 ,         588200, 2005-09 ,         600400, 2007-07 
2003-12-19   ,         572200, 2003-12 ,         572900, 2004-01 ,         573700, 2004-02 ,         573800, 2004-03 ,         574700, 2004-05 ,         575800, 2004-07 ,         576700, 2004-09 ,         577800, 2004-12 ,         578500, 2005-01 ,         579600, 2005-03 ,         580600, 2005-05 ,         581600, 2005-07 ,         582400, 2005-09 ,         594600, 2007-07 
2003-12-12   ,         562200, 2003-12 ,         562900, 2004-01 ,         563700, 2004-02 ,         564000, 2004-03 ,         564800, 2004-05 ,         565900, 2004-07 ,         566900, 2004-09 ,         568200, 2004-12 ,         568900, 2005-01 ,         570100, 2005-03 ,         571300, 2005-05 ,         572500, 2005-07 ,         573500, 2005-09 ,         585900, 2007-07 
2003-12-05   ,         547200, 2003-12 ,         547900, 2004-01 ,         548700, 2004-02 ,         549200, 2004-03 ,         550300, 2004-05 ,         551600, 2004-07 ,         552800, 2004-09 ,         554100, 2004-12 ,         554800, 2005-01 ,         556000, 2005-03 ,         557200, 2005-05 ,         558400, 2005-07 ,         559400, 2005-09 ,         571800, 2007-07 
2003-11-28   ,         535500, 2003-12 ,         536500, 2004-01 ,         537300, 2004-02 ,         538200, 2004-03 ,         539300, 2004-05 ,         540500, 2004-07 ,         541600, 2004-09 ,         543000, 2004-12 ,         543700, 2005-01 ,         544900, 2005-03 ,         546100, 2005-05 ,         547300, 2005-07 ,         548300, 2005-09 ,         560700, 2007-07 
2003-11-21   ,         529100, 2003-11 ,         529500, 2003-12 ,         530500, 2004-01 ,         531800, 2004-03 ,         532900, 2004-05 ,         534100, 2004-07 ,         534900, 2004-09 ,         535800, 2004-12 ,         536500, 2005-01 ,         537700, 2005-03 ,         538900, 2005-05 ,         540100, 2005-07 ,         541100, 2005-09 ,         554000, 2007-07